Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (91)
- {{country.name}}
- Todos los países
- China (91)
Shanghai (91)
- {{item.name}}
- Todos los intercambios
- Shanghai (91)
- Shenzhen (94)
Productos de consumo cíclicos (91)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (91)
Piezas de Autoiomóviles (91)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.41 7.73 USD |
+0.11
|
CN¥136.78B 20.18B USD | CN¥10.33M 1.52M USD | CN¥51.88 7.65 USD | CN¥52.88 7.8 USD | CN¥136.78B 20.18B USD | 15.19 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥61.70 9.1 USD |
+1.78
|
CN¥107.22B 15.82B USD | CN¥29.49M 4.35M USD | CN¥60.26 8.89 USD | CN¥61.70 9.1 USD | CN¥107.22B 15.82B USD | 38.56 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.96 1.91 USD |
+4.43
|
CN¥42.61B 6.29B USD | CN¥75.74M 11.18M USD | CN¥12.65 1.87 USD | CN¥13.17 1.94 USD | CN¥42.61B 6.29B USD | 11.46 | CN¥1.13 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.65 3.64 USD |
+3.31
|
CN¥38.23B 5.64B USD | CN¥30.38M 4.48M USD | CN¥24.21 3.57 USD | CN¥24.66 3.64 USD | CN¥38.23B 5.64B USD | 25.41 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥52.68 7.77 USD |
+8.66
|
CN¥37.62B 5.55B USD | CN¥31.02M 4.58M USD | CN¥48.50 7.16 USD | CN¥52.91 7.81 USD | CN¥37.62B 5.55B USD | 45.41 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥118.72 17.52 USD |
+0.71
|
CN¥33.92B 5B USD | CN¥2.94M 434.25K USD | CN¥118.20 17.44 USD | CN¥121.00 17.85 USD | CN¥33.92B 5B USD | 20.19 | CN¥5.88 0.87 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥13.58 2 USD |
+8.64
|
CN¥29.18B 4.31B USD | CN¥41.83M 6.17M USD | CN¥12.48 1.84 USD | CN¥13.69 2.02 USD | CN¥29.18B 4.31B USD | 42.43 | CN¥0.32 0.05 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥42.22 6.23 USD |
+9.46
|
CN¥26.66B 3.93B USD | CN¥46.56M 6.87M USD | CN¥38.91 5.74 USD | CN¥42.30 6.24 USD | CN¥26.66B 3.93B USD | 47.97 | CN¥0.88 0.13 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.78 4.25 USD |
+4.5
|
CN¥25.83B 3.81B USD | CN¥22.57M 3.33M USD | CN¥27.07 3.99 USD | CN¥28.82 4.25 USD | CN¥25.83B 3.81B USD | 21.16 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.66 3.64 USD |
+0.57
|
CN¥23.97B 3.54B USD | CN¥3.90M 575.57K USD | CN¥24.20 3.57 USD | CN¥24.84 3.67 USD | CN¥23.97B 3.54B USD | 19.11 | CN¥1.29 0.19 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥65.49 9.66 USD |
+9.99
|
CN¥21.23B 3.13B USD | CN¥7.48M 1.1M USD | CN¥60.16 8.88 USD | CN¥65.49 9.66 USD | CN¥21.23B 3.13B USD | 49.24 | CN¥1.33 0.2 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥48.70 7.19 USD |
+5
|
CN¥19.67B 2.9B USD | CN¥3.79M 558.83K USD | CN¥46.50 6.86 USD | CN¥48.75 7.19 USD | CN¥19.67B 2.9B USD | 23.87 | CN¥2.04 0.3 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥27.80 4.1 USD |
+3.08
|
CN¥18.63B 2.75B USD | CN¥12.95M 1.91M USD | CN¥27.18 4.01 USD | CN¥27.81 4.1 USD | CN¥18.63B 2.75B USD | 22.41 | CN¥1.24 0.18 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥14.50 2.14 USD |
+4.92
|
CN¥18.45B 2.72B USD | CN¥20.54M 3.03M USD | CN¥13.77 2.03 USD | CN¥14.54 2.15 USD | CN¥18.45B 2.72B USD | 38.15 | CN¥0.38 0.06 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.44 5.67 USD |
-0.18
|
CN¥18.06B 2.66B USD | CN¥17.11M 2.52M USD | CN¥37.90 5.59 USD | CN¥39.98 5.9 USD | CN¥18.06B 2.66B USD | 132.55 | CN¥0.29 0.04 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.88 1.75 USD |
+0.08
|
CN¥17.39B 2.57B USD | CN¥14.16M 2.09M USD | CN¥11.79 1.74 USD | CN¥12.12 1.79 USD | CN¥17.39B 2.57B USD | 16.50 | CN¥0.72 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.78 1.74 USD |
+1.03
|
CN¥16.90B 2.49B USD | CN¥30.49M 4.5M USD | CN¥11.48 1.69 USD | CN¥11.86 1.75 USD | CN¥16.90B 2.49B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.92 2.05 USD |
+1.38
|
CN¥16.09B 2.37B USD | CN¥20.91M 3.08M USD | CN¥13.75 2.03 USD | CN¥14.01 2.07 USD | CN¥16.09B 2.37B USD | 35.69 | CN¥0.39 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.97 2.21 USD |
+1.56
|
CN¥15.42B 2.28B USD | CN¥10.62M 1.57M USD | CN¥14.77 2.18 USD | CN¥15.05 2.22 USD | CN¥15.42B 2.28B USD | 13.73 | CN¥1.09 0.16 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.24 6.38 USD |
+1.34
|
CN¥14.98B 2.21B USD | CN¥8.97M 1.32M USD | CN¥42.69 6.3 USD | CN¥43.48 6.42 USD | CN¥14.98B 2.21B USD | 120.11 | CN¥0.36 0.05 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.16 1.65 USD |
+2.2
|
CN¥13.64B 2.01B USD | CN¥13.06M 1.93M USD | CN¥10.96 1.62 USD | CN¥11.35 1.67 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥95.70 14.12 USD |
+7.86
|
CN¥13.06B 1.93B USD | CN¥4.00M 590.9K USD | CN¥89.50 13.21 USD | CN¥96.66 14.26 USD | CN¥13.06B 1.93B USD | 44.92 | CN¥2.13 0.31 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.90 1.46 USD |
+2.59
|
CN¥12.10B 1.79B USD | CN¥16.88M 2.49M USD | CN¥9.62 1.42 USD | CN¥9.98 1.47 USD | CN¥12.10B 1.79B USD | 14.99 | CN¥0.66 0.1 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥35.30 5.21 USD |
-2.75
|
CN¥11.97B 1.77B USD | CN¥33.83M 4.99M USD | CN¥33.89 5 USD | CN¥36.68 5.41 USD | CN¥11.97B 1.77B USD | 185.78 | CN¥0.19 0.03 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.52 1.99 USD |
+3.92
|
CN¥10.82B 1.6B USD | CN¥6.97M 1.03M USD | CN¥13.12 1.94 USD | CN¥13.55 2 USD | CN¥10.82B 1.6B USD | 10.73 | CN¥1.26 0.19 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥75.69 11.17 USD |
-1.43
|
CN¥10.15B 1.5B USD | CN¥1.13M 167.3K USD | CN¥74.50 10.99 USD | CN¥76.56 11.3 USD | CN¥10.15B 1.5B USD | 688.09 | CN¥0.11 0.02 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.23 1.21 USD |
+2.49
|
CN¥9.65B 1.42B USD | CN¥16.50M 2.43M USD | CN¥8.02 1.18 USD | CN¥8.23 1.21 USD | CN¥9.65B 1.42B USD | 12.66 | CN¥0.65 0.1 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥10.01 1.48 USD |
-4.67
|
CN¥9.21B 1.36B USD | CN¥26.00M 3.84M USD | CN¥9.71 1.43 USD | CN¥10.07 1.49 USD | CN¥9.21B 1.36B USD | 32.29 | CN¥0.31 0.05 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥26.09 3.85 USD |
+1.08
|
CN¥9.13B 1.35B USD | CN¥3.47M 511.29K USD | CN¥25.60 3.78 USD | CN¥26.11 3.85 USD | CN¥9.13B 1.35B USD | 19.47 | CN¥1.34 0.2 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.96 2.65 USD |
+4.72
|
CN¥9.13B 1.35B USD | CN¥4.19M 617.57K USD | CN¥17.36 2.56 USD | CN¥18.08 2.67 USD | CN¥9.13B 1.35B USD | 16.32 | CN¥1.10 0.16 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.31 2.85 USD |
+2.99
|
CN¥8.96B 1.32B USD | CN¥2.39M 353.09K USD | CN¥18.78 2.77 USD | CN¥19.50 2.88 USD | CN¥8.96B 1.32B USD | 20.32 | CN¥0.95 0.14 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.45 1.98 USD |
+2.13
|
CN¥8.68B 1.28B USD | CN¥10.64M 1.57M USD | CN¥13.00 1.92 USD | CN¥13.50 1.99 USD | CN¥8.68B 1.28B USD | 25.37 | CN¥0.53 0.08 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.69 3.64 USD |
+4
|
CN¥7.75B 1.14B USD | CN¥7.43M 1.1M USD | CN¥23.53 3.47 USD | CN¥24.96 3.68 USD | CN¥7.75B 1.14B USD | 40.47 | CN¥0.61 0.09 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥32.08 4.73 USD |
+2.26
|
CN¥7.53B 1.11B USD | CN¥2.45M 360.84K USD | CN¥31.50 4.65 USD | CN¥32.48 4.79 USD | CN¥7.53B 1.11B USD | 59.40 | CN¥0.54 0.08 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.38 2.27 USD |
-1.73
|
CN¥7.23B 1.07B USD | CN¥20.52M 3.03M USD | CN¥15.19 2.24 USD | CN¥16.23 2.39 USD | CN¥7.23B 1.07B USD | 69.90 | CN¥0.22 0.03 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.59 0.97 USD |
+1.07
|
CN¥6.78B 1B USD | CN¥11.04M 1.63M USD | CN¥6.45 0.95 USD | CN¥6.65 0.98 USD | CN¥6.78B 1B USD | 0 | -CN¥0.33 -0.04 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥33.19 4.9 USD |
-0.93
|
CN¥6.73B 992.77M USD | CN¥4.65M 686.27K USD | CN¥32.62 4.81 USD | CN¥34.09 5.03 USD | CN¥6.73B 992.77M USD | 22.42 | CN¥1.48 0.22 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.18 8.29 USD |
+3.37
|
CN¥6.61B 974.91M USD | CN¥3.83M 564.48K USD | CN¥55.70 8.22 USD | CN¥57.99 8.56 USD | CN¥6.61B 974.91M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥4.07 0.6 USD |
+1.5
|
CN¥6.47B 954.41M USD | CN¥16.72M 2.47M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥6.47B 954.41M USD | 27.13 | CN¥0.15 0.02 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.04 1.92 USD |
+2.19
|
CN¥6.40B 944.25M USD | CN¥22.93M 3.38M USD | CN¥12.84 1.89 USD | CN¥13.47 1.99 USD | CN¥6.40B 944.25M USD | 100.30 | CN¥0.13 0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.26 1.96 USD |
-1.78
|
CN¥6.35B 937.45M USD | CN¥7.14M 1.05M USD | CN¥13.20 1.95 USD | CN¥13.58 2 USD | CN¥6.35B 937.45M USD | 34.00 | CN¥0.39 0.06 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.62 4.37 USD |
+3.46
|
CN¥6.34B 935.37M USD | CN¥3.96M 584.23K USD | CN¥28.83 4.25 USD | CN¥29.76 4.39 USD | CN¥6.34B 935.37M USD | 32.54 | CN¥0.91 0.13 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥116.08 17.13 USD |
+6.85
|
CN¥6.12B 902.53M USD | CN¥2.41M 355.27K USD | CN¥108.64 16.03 USD | CN¥118.00 17.41 USD | CN¥6.12B 902.53M USD | 40.58 | CN¥2.86 0.42 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.70 3.35 USD |
-0.04
|
CN¥5.93B 875.38M USD | CN¥5.34M 787.19K USD | CN¥22.53 3.32 USD | CN¥23.20 3.42 USD | CN¥5.93B 875.38M USD | 454.00 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.95 1.17 USD |
+0.63
|
CN¥5.91B 871.61M USD | CN¥7.37M 1.09M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥5.91B 871.61M USD | 13.03 | CN¥0.61 0.09 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.26 1.51 USD |
+1.58
|
CN¥5.67B 837.19M USD | CN¥2.65M 391.17K USD | CN¥10.09 1.49 USD | CN¥10.31 1.52 USD | CN¥5.67B 837.19M USD | 256.50 | CN¥0.04 0.005 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥5.39B 795.53M USD | CN¥9.63M 1.42M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥5.39B 795.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.94 2.35 USD |
+1.66
|
CN¥5.26B 775.99M USD | CN¥13.55M 2M USD | CN¥15.50 2.29 USD | CN¥16.12 2.38 USD | CN¥5.26B 775.99M USD | 69.30 | CN¥0.23 0.03 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.89 0.87 USD |
+10.09
|
CN¥5.21B 768.8M USD | CN¥40.11M 5.92M USD | CN¥5.63 0.83 USD | CN¥5.89 0.87 USD | CN¥5.21B 768.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.83 0.86 USD |
+2.64
|
CN¥5.19B 765.61M USD | CN¥7.05M 1.04M USD | CN¥5.69 0.84 USD | CN¥5.83 0.86 USD | CN¥5.19B 765.61M USD | 16.65 | CN¥0.35 0.05 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥12.91 1.9 USD |
+9.97
|
CN¥5.13B 756.41M USD | CN¥11.61M 1.71M USD | CN¥11.75 1.73 USD | CN¥12.91 1.9 USD | CN¥5.13B 756.41M USD | 56.13 | CN¥0.23 0.03 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.75 2.18 USD |
+0.55
|
CN¥4.99B 736.76M USD | CN¥5.04M 743.68K USD | CN¥14.49 2.14 USD | CN¥14.98 2.21 USD | CN¥4.99B 736.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.17 2.39 USD |
+1.57
|
CN¥4.99B 736.34M USD | CN¥4.79M 706.23K USD | CN¥15.83 2.34 USD | CN¥16.28 2.4 USD | CN¥4.99B 736.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥20.15 2.97 USD |
+1.82
|
CN¥4.85B 715.12M USD | CN¥5.01M 738.8K USD | CN¥19.86 2.93 USD | CN¥20.70 3.05 USD | CN¥4.85B 715.12M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.17 2.09 USD |
+1.72
|
CN¥4.82B 710.85M USD | CN¥2.06M 303.27K USD | CN¥13.90 2.05 USD | CN¥14.35 2.12 USD | CN¥4.82B 710.85M USD | 21.46 | CN¥0.66 0.1 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.03 2.22 USD |
+0.74
|
CN¥4.73B 697.39M USD | CN¥1.88M 276.75K USD | CN¥14.92 2.2 USD | CN¥15.38 2.27 USD | CN¥4.73B 697.39M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.11 1.49 USD |
+0.7
|
CN¥4.72B 695.84M USD | CN¥21.08M 3.11M USD | CN¥9.74 1.44 USD | CN¥10.33 1.52 USD | CN¥4.72B 695.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.33 2.56 USD |
-0.29
|
CN¥4.69B 692.23M USD | CN¥5.05M 744.46K USD | CN¥17.01 2.51 USD | CN¥17.89 2.64 USD | CN¥4.69B 692.23M USD | 23.10 | CN¥0.75 0.11 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.50 1.7 USD |
+1.41
|
CN¥4.65B 686.03M USD | CN¥4.98M 734.49K USD | CN¥11.25 1.66 USD | CN¥11.76 1.74 USD | CN¥4.65B 686.03M USD | 23.95 | CN¥0.48 0.07 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.40 1.53 USD |
+1.86
|
CN¥4.56B 673.33M USD | CN¥2.86M 422.32K USD | CN¥10.28 1.52 USD | CN¥10.51 1.55 USD | CN¥4.56B 673.33M USD | 31.51 | CN¥0.33 0.05 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.30 2.85 USD |
-0.36
|
CN¥4.53B 668.39M USD | CN¥4.56M 672.69K USD | CN¥19.28 2.84 USD | CN¥19.79 2.92 USD | CN¥4.53B 668.39M USD | 56.76 | CN¥0.34 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥4.49B 662.14M USD | CN¥18.13M 2.68M USD | CN¥3.43 0.51 USD | CN¥3.60 0.53 USD | CN¥4.49B 662.14M USD | 21.50 | CN¥0.16 0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.65 1.72 USD |
0
|
CN¥4.27B 629.72M USD | CN¥4.37M 644.93K USD | CN¥11.56 1.71 USD | CN¥11.90 1.76 USD | CN¥4.27B 629.72M USD | 12.80 | CN¥0.91 0.13 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.73 1.73 USD |
+3.81
|
CN¥4.12B 608.61M USD | CN¥7.16M 1.06M USD | CN¥11.38 1.68 USD | CN¥11.76 1.74 USD | CN¥4.12B 608.61M USD | 31.70 | CN¥0.37 0.05 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.19 0.62 USD |
+2.2
|
CN¥3.98B 587.63M USD | CN¥13.38M 1.97M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥3.98B 587.63M USD | 24.64 | CN¥0.17 0.03 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.61 0.98 USD |
+8.36
|
CN¥3.90B 575.63M USD | CN¥36.83M 5.43M USD | CN¥6.11 0.9 USD | CN¥6.85 1.01 USD | CN¥3.90B 575.63M USD | 330.50 | CN¥0.02 0.002 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.55 3.47 USD |
+2.35
|
CN¥3.89B 573.29M USD | CN¥990.63K 146.16K USD | CN¥23.19 3.42 USD | CN¥23.70 3.5 USD | CN¥3.89B 573.29M USD | 23.55 | CN¥1.00 0.15 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.86 1.31 USD |
+10.06
|
CN¥3.79B 559.7M USD | CN¥1.71M 252.14K USD | CN¥8.86 1.31 USD | CN¥8.86 1.31 USD | CN¥3.79B 559.7M USD | 73.83 | CN¥0.12 0.02 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥19.30 2.85 USD |
+4.78
|
CN¥3.78B 558.29M USD | CN¥25.19M 3.72M USD | CN¥18.15 2.68 USD | CN¥20.26 2.99 USD | CN¥3.78B 558.29M USD | 53.61 | CN¥0.36 0.05 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.14 1.2 USD |
+1.37
|
CN¥3.55B 523.17M USD | CN¥7.08M 1.04M USD | CN¥8.06 1.19 USD | CN¥8.30 1.22 USD | CN¥3.55B 523.17M USD | 54.26 | CN¥0.15 0.02 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.82 3.81 USD |
+2.14
|
CN¥3.54B 522.31M USD | CN¥1.22M 179.92K USD | CN¥25.50 3.76 USD | CN¥26.22 3.87 USD | CN¥3.54B 522.31M USD | 46.10 | CN¥0.56 0.08 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥33.32 4.92 USD |
+0.63
|
CN¥3.53B 521.12M USD | CN¥2.97M 437.52K USD | CN¥32.89 4.85 USD | CN¥35.10 5.18 USD | CN¥3.53B 521.12M USD | 81.26 | CN¥0.41 0.06 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.65 2.6 USD |
+2.74
|
CN¥3.51B 517.94M USD | CN¥3.13M 462.01K USD | CN¥17.12 2.53 USD | CN¥17.94 2.65 USD | CN¥3.51B 517.94M USD | 32.09 | CN¥0.55 0.08 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.99 2.21 USD |
+2.53
|
CN¥3.34B 493.36M USD | CN¥1.84M 271.46K USD | CN¥14.66 2.16 USD | CN¥15.00 2.21 USD | CN¥3.34B 493.36M USD | 15.45 | CN¥0.97 0.14 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.98 1.92 USD |
+1.49
|
CN¥3.30B 486.94M USD | CN¥6.28M 927.22K USD | CN¥12.85 1.9 USD | CN¥13.64 2.01 USD | CN¥3.30B 486.94M USD | 31.65 | CN¥0.41 0.06 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥12.00 1.77 USD |
+2.74
|
CN¥3.20B 471.92M USD | CN¥4.57M 674.57K USD | CN¥11.68 1.72 USD | CN¥12.00 1.77 USD | CN¥3.20B 471.92M USD | 42.85 | CN¥0.28 0.04 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥26.08 3.85 USD |
+1.09
|
CN¥3.12B 460.09M USD | CN¥2.22M 326.93K USD | CN¥25.66 3.79 USD | CN¥26.88 3.97 USD | CN¥3.12B 460.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.13 2.82 USD |
-0.26
|
CN¥3.10B 457.82M USD | CN¥2.26M 332.82K USD | CN¥19.06 2.81 USD | CN¥19.68 2.9 USD | CN¥3.10B 457.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.27 2.84 USD |
-0.77
|
CN¥2.83B 417.61M USD | CN¥2.04M 301.5K USD | CN¥19.03 2.81 USD | CN¥19.65 2.9 USD | CN¥2.83B 417.61M USD | 83.78 | CN¥0.23 0.03 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.62 2.16 USD |
+0.07
|
CN¥2.82B 415.47M USD | CN¥1.78M 263.34K USD | CN¥14.50 2.14 USD | CN¥14.87 2.19 USD | CN¥2.82B 415.47M USD | 69.61 | CN¥0.21 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥2.81B 414.06M USD | CN¥10.84M 1.6M USD | CN¥3.42 0.5 USD | CN¥3.59 0.53 USD | CN¥2.81B 414.06M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.88 4.7 USD |
+1.08
|
CN¥2.70B 398.83M USD | CN¥1.71M 252.03K USD | CN¥31.20 4.6 USD | CN¥32.21 4.75 USD | CN¥2.70B 398.83M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.67 1.43 USD |
+1.58
|
CN¥2.67B 393.39M USD | CN¥2.36M 348.91K USD | CN¥9.52 1.4 USD | CN¥9.82 1.45 USD | CN¥2.67B 393.39M USD | 40.29 | CN¥0.24 0.04 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.44 2.87 USD |
+1.41
|
CN¥2.62B 385.94M USD | CN¥1.87M 276.36K USD | CN¥19.08 2.82 USD | CN¥19.83 2.93 USD | CN¥2.62B 385.94M USD | 121.50 | CN¥0.16 0.02 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.87 2.05 USD |
+5
|
CN¥2.49B 366.73M USD | CN¥1.48M 219.07K USD | CN¥13.33 1.97 USD | CN¥13.87 2.05 USD | CN¥2.49B 366.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.40 1.53 USD |
-1.14
|
CN¥2.47B 365.14M USD | CN¥5.69M 839.99K USD | CN¥10.32 1.52 USD | CN¥10.89 1.61 USD | CN¥2.47B 365.14M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.95 1.76 USD |
+0.93
|
CN¥2.42B 356.47M USD | CN¥4.78M 705.48K USD | CN¥11.76 1.74 USD | CN¥12.12 1.79 USD | CN¥2.42B 356.47M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.35 0.94 USD |
+0.16
|
CN¥2.32B 342.1M USD | CN¥5.40M 796.25K USD | CN¥6.28 0.93 USD | CN¥6.52 0.96 USD | CN¥2.32B 342.1M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.23 2.39 USD |
-1.99
|
CN¥2.30B 338.89M USD | CN¥2.51M 370.12K USD | CN¥16.14 2.38 USD | CN¥16.75 2.47 USD | CN¥2.30B 338.89M USD | 135.25 | CN¥0.12 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥4.00 0.59 USD |
+0.25
|
CN¥2.23B 329.39M USD | CN¥8.51M 1.26M USD | CN¥3.95 0.58 USD | CN¥4.13 0.61 USD | CN¥2.23B 329.39M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.00 1.33 USD |
-0.99
|
CN¥1.97B 290.97M USD | CN¥3.88M 572.97K USD | CN¥8.95 1.32 USD | CN¥9.40 1.39 USD | CN¥1.97B 290.97M USD | 81.81 | CN¥0.11 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}