Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (91)
- {{country.name}}
- Todos los países
- China (91)
Shanghai (91)
- {{item.name}}
- Todos los intercambios
- Shanghai (91)
- Shenzhen (94)
Productos de consumo cíclicos (91)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (91)
Piezas de Autoiomóviles (91)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.75 7.93 USD |
-0.06
|
CN¥140.27B 20.7B USD | CN¥7.68M 1.13M USD | CN¥53.06 7.83 USD | CN¥54.00 7.97 USD | CN¥140.27B 20.7B USD | 15.57 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥61.60 9.09 USD |
+1.7
|
CN¥107.05B 15.8B USD | CN¥32.12M 4.74M USD | CN¥60.76 8.96 USD | CN¥63.98 9.44 USD | CN¥107.05B 15.8B USD | 38.50 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.88 1.9 USD |
-0.54
|
CN¥42.35B 6.25B USD | CN¥17.56M 2.59M USD | CN¥12.82 1.89 USD | CN¥13.16 1.94 USD | CN¥42.35B 6.25B USD | 11.92 | CN¥1.08 0.16 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥53.51 7.9 USD |
+1.11
|
CN¥38.22B 5.64B USD | CN¥11.48M 1.69M USD | CN¥53.23 7.85 USD | CN¥55.17 8.14 USD | CN¥38.22B 5.64B USD | 46.12 | CN¥1.16 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.66 3.34 USD |
-0.48
|
CN¥35.14B 5.18B USD | CN¥18.10M 2.67M USD | CN¥22.53 3.32 USD | CN¥23.48 3.46 USD | CN¥35.14B 5.18B USD | 23.36 | CN¥0.97 0.14 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥103.24 15.23 USD |
+0.96
|
CN¥29.49B 4.35B USD | CN¥1.51M 223.21K USD | CN¥102.50 15.12 USD | CN¥104.79 15.46 USD | CN¥29.49B 4.35B USD | 17.70 | CN¥5.83 0.86 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥85.98 12.69 USD |
-2.81
|
CN¥27.87B 4.11B USD | CN¥4.73M 697.61K USD | CN¥85.38 12.6 USD | CN¥90.01 13.28 USD | CN¥27.87B 4.11B USD | 71.05 | CN¥1.21 0.18 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.19 1.8 USD |
-0.97
|
CN¥26.19B 3.86B USD | CN¥8.43M 1.24M USD | CN¥12.02 1.77 USD | CN¥12.65 1.87 USD | CN¥26.19B 3.86B USD | 42.03 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.44 3.9 USD |
-0.97
|
CN¥23.73B 3.5B USD | CN¥10.37M 1.53M USD | CN¥26.41 3.9 USD | CN¥27.65 4.08 USD | CN¥23.73B 3.5B USD | 19.44 | CN¥1.36 0.2 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥35.51 5.24 USD |
-1.83
|
CN¥22.42B 3.31B USD | CN¥6.56M 968.44K USD | CN¥35.47 5.23 USD | CN¥36.72 5.42 USD | CN¥22.42B 3.31B USD | 40.35 | CN¥0.88 0.13 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.65 3.34 USD |
-0.57
|
CN¥22.02B 3.25B USD | CN¥758.49K 111.91K USD | CN¥22.63 3.34 USD | CN¥22.99 3.39 USD | CN¥22.02B 3.25B USD | 17.55 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥43.77 6.46 USD |
-1.04
|
CN¥20.56B 3.03B USD | CN¥3.59M 529.45K USD | CN¥43.50 6.42 USD | CN¥44.66 6.59 USD | CN¥20.56B 3.03B USD | 150.93 | CN¥0.29 0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥52.60 7.76 USD |
-0.57
|
CN¥18.22B 2.69B USD | CN¥4.09M 603.4K USD | CN¥52.12 7.69 USD | CN¥54.00 7.97 USD | CN¥18.22B 2.69B USD | 146.11 | CN¥0.36 0.05 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.17 3.86 USD |
-0.3
|
CN¥17.54B 2.59B USD | CN¥4.20M 619.47K USD | CN¥25.88 3.82 USD | CN¥26.48 3.91 USD | CN¥17.54B 2.59B USD | 21.10 | CN¥1.24 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥42.94 6.34 USD |
-2.65
|
CN¥17.34B 2.56B USD | CN¥1.07M 157.54K USD | CN¥42.91 6.33 USD | CN¥44.55 6.57 USD | CN¥17.34B 2.56B USD | 22.02 | CN¥1.95 0.29 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.78 1.59 USD |
-1.82
|
CN¥15.79B 2.33B USD | CN¥4.80M 697.5K USD | CN¥10.76 1.59 USD | CN¥10.98 1.62 USD | CN¥15.79B 2.33B USD | 14.98 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.88 2.2 USD |
-1.26
|
CN¥15.37B 2.27B USD | CN¥3.79M 551.19K USD | CN¥14.84 2.19 USD | CN¥15.26 2.25 USD | CN¥15.37B 2.27B USD | 13.68 | CN¥1.09 0.16 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.51 1.56 USD |
-0.85
|
CN¥15.12B 2.23B USD | CN¥11.77M 1.66M USD | CN¥10.53 1.55 USD | CN¥10.93 1.61 USD | CN¥15.12B 2.23B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.80 1.74 USD |
-2.23
|
CN¥15.03B 2.22B USD | CN¥4.82M 705.89K USD | CN¥11.80 1.74 USD | CN¥12.15 1.79 USD | CN¥15.03B 2.22B USD | 31.07 | CN¥0.38 0.06 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.65 1.87 USD |
-1.4
|
CN¥14.65B 2.16B USD | CN¥12.42M 1.81M USD | CN¥12.65 1.87 USD | CN¥13.24 1.95 USD | CN¥14.65B 2.16B USD | 32.51 | CN¥0.39 0.06 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥69.02 10.2 USD |
+0.28
|
CN¥13.65B 2.01B USD | CN¥2.39M 352.02K USD | CN¥66.91 9.87 USD | CN¥71.15 10.5 USD | CN¥13.65B 2.01B USD | 50.85 | CN¥1.36 0.2 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.05 1.48 USD |
-0.2
|
CN¥12.28B 1.81B USD | CN¥3.98M 587.68K USD | CN¥10.05 1.48 USD | CN¥10.26 1.51 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.55 5.1 USD |
+1.29
|
CN¥11.72B 1.73B USD | CN¥10.29M 1.52M USD | CN¥34.01 5.02 USD | CN¥36.42 5.37 USD | CN¥11.72B 1.73B USD | 172.75 | CN¥0.20 0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.03 1.33 USD |
-2.59
|
CN¥11.05B 1.63B USD | CN¥10.86M 1.6M USD | CN¥9.01 1.33 USD | CN¥9.35 1.38 USD | CN¥11.05B 1.63B USD | 14.12 | CN¥0.64 0.09 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.44 1.98 USD |
-1.54
|
CN¥10.75B 1.59B USD | CN¥1.57M 232.28K USD | CN¥13.41 1.98 USD | CN¥13.68 2.02 USD | CN¥10.75B 1.59B USD | 11.10 | CN¥1.21 0.18 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥73.18 10.8 USD |
-4.72
|
CN¥9.81B 1.45B USD | CN¥718.90K 106.07K USD | CN¥72.80 10.74 USD | CN¥76.80 11.33 USD | CN¥9.81B 1.45B USD | 665.27 | CN¥0.11 0.02 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.63 1.13 USD |
-0.78
|
CN¥8.95B 1.32B USD | CN¥3.47M 511.34K USD | CN¥7.63 1.13 USD | CN¥7.76 1.14 USD | CN¥8.95B 1.32B USD | 11.73 | CN¥0.65 0.1 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.22 2.54 USD |
-0.69
|
CN¥8.75B 1.29B USD | CN¥1.65M 242.93K USD | CN¥17.21 2.54 USD | CN¥17.80 2.63 USD | CN¥8.75B 1.29B USD | 15.65 | CN¥1.10 0.16 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.30 1.37 USD |
-1.06
|
CN¥8.56B 1.26B USD | CN¥7.42M 1.1M USD | CN¥9.26 1.37 USD | CN¥9.71 1.43 USD | CN¥8.56B 1.26B USD | 30.00 | CN¥0.31 0.05 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥12.44 1.84 USD |
-4.53
|
CN¥8.03B 1.19B USD | CN¥13.30M 1.96M USD | CN¥12.24 1.81 USD | CN¥13.19 1.95 USD | CN¥8.03B 1.19B USD | 23.92 | CN¥0.52 0.08 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.22 2.54 USD |
-2.71
|
CN¥7.99B 1.18B USD | CN¥975.10K 143.87K USD | CN¥17.21 2.54 USD | CN¥17.83 2.63 USD | CN¥7.99B 1.18B USD | 18.12 | CN¥0.95 0.14 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥22.80 3.36 USD |
-1.38
|
CN¥7.98B 1.18B USD | CN¥937.90K 138.38K USD | CN¥22.70 3.35 USD | CN¥23.29 3.44 USD | CN¥7.98B 1.18B USD | 17.14 | CN¥1.33 0.2 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.09 3.41 USD |
-1.7
|
CN¥7.25B 1.07B USD | CN¥1.37M 202.64K USD | CN¥22.95 3.39 USD | CN¥23.89 3.52 USD | CN¥7.25B 1.07B USD | 39.81 | CN¥0.58 0.09 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.71 2.17 USD |
-1.34
|
CN¥7.05B 1.04B USD | CN¥4.24M 625.67K USD | CN¥14.51 2.14 USD | CN¥14.91 2.2 USD | CN¥7.05B 1.04B USD | 37.71 | CN¥0.39 0.06 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.62 0.98 USD |
-2.22
|
CN¥6.81B 1B USD | CN¥4.63M 683.08K USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥6.81B 1B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥14.42 2.13 USD |
+0.63
|
CN¥6.78B 1B USD | CN¥5.20M 767.13K USD | CN¥14.12 2.08 USD | CN¥14.81 2.19 USD | CN¥6.78B 1B USD | 65.54 | CN¥0.22 0.03 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.39 8.32 USD |
+3.34
|
CN¥6.65B 981.73M USD | CN¥3.92M 578.95K USD | CN¥54.08 7.98 USD | CN¥57.00 8.41 USD | CN¥6.65B 981.73M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.77 4.1 USD |
-1.24
|
CN¥6.52B 961.32M USD | CN¥1.07M 158.28K USD | CN¥27.66 4.08 USD | CN¥28.39 4.19 USD | CN¥6.52B 961.32M USD | 51.42 | CN¥0.54 0.08 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥31.14 4.59 USD |
-0.03
|
CN¥6.31B 931.45M USD | CN¥1.13M 166.93K USD | CN¥31.01 4.58 USD | CN¥31.80 4.69 USD | CN¥6.31B 931.45M USD | 21.04 | CN¥1.48 0.22 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.01 4.28 USD |
-1.69
|
CN¥6.21B 916.1M USD | CN¥1.03M 152.17K USD | CN¥29.00 4.28 USD | CN¥29.88 4.41 USD | CN¥6.21B 916.1M USD | 32.96 | CN¥0.88 0.13 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥117.62 17.35 USD |
-3.14
|
CN¥6.20B 914.5M USD | CN¥302.80K 44.68K USD | CN¥117.20 17.29 USD | CN¥122.40 18.06 USD | CN¥6.20B 914.5M USD | 41.27 | CN¥2.85 0.42 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.88 0.57 USD |
-1.52
|
CN¥6.17B 909.86M USD | CN¥5.41M 798.23K USD | CN¥3.84 0.57 USD | CN¥3.93 0.58 USD | CN¥6.17B 909.86M USD | 25.86 | CN¥0.15 0.02 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.85 1.75 USD |
-3.42
|
CN¥5.82B 858.08M USD | CN¥12.55M 1.85M USD | CN¥11.84 1.75 USD | CN¥12.54 1.85 USD | CN¥5.82B 858.08M USD | 91.15 | CN¥0.13 0.02 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.01 3.25 USD |
-0.27
|
CN¥5.75B 848.78M USD | CN¥1.14M 167.92K USD | CN¥21.87 3.23 USD | CN¥22.35 3.3 USD | CN¥5.75B 848.78M USD | 440.19 | CN¥0.05 0.007 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥17.40 2.57 USD |
+1.22
|
CN¥5.74B 847.06M USD | CN¥13.06M 1.93M USD | CN¥16.99 2.51 USD | CN¥17.60 2.6 USD | CN¥5.74B 847.06M USD | 75.65 | CN¥0.23 0.03 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.34 1.08 USD |
-2.26
|
CN¥5.45B 804.73M USD | CN¥2.00M 295.58K USD | CN¥7.33 1.08 USD | CN¥7.52 1.11 USD | CN¥5.45B 804.73M USD | 12.23 | CN¥0.60 0.09 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.44 1.39 USD |
-1.57
|
CN¥5.22B 770.28M USD | CN¥1.20M 177.22K USD | CN¥9.37 1.38 USD | CN¥9.67 1.43 USD | CN¥5.22B 770.28M USD | 236.00 | CN¥0.04 0.005 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.70 2.17 USD |
-1.8
|
CN¥5.00B 737.44M USD | CN¥435.60K 64.27K USD | CN¥14.68 2.17 USD | CN¥15.00 2.21 USD | CN¥5.00B 737.44M USD | 22.61 | CN¥0.65 0.1 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥20.76 3.06 USD |
+1.42
|
CN¥4.99B 736.77M USD | CN¥4.40M 649.83K USD | CN¥20.01 2.95 USD | CN¥21.30 3.14 USD | CN¥4.99B 736.77M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.55 0.82 USD |
-1.77
|
CN¥4.91B 724.26M USD | CN¥9.15M 1.35M USD | CN¥5.52 0.81 USD | CN¥5.70 0.84 USD | CN¥4.91B 724.26M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.41 0.8 USD |
-4.25
|
CN¥4.82B 710.45M USD | CN¥4.15M 612.81K USD | CN¥5.40 0.8 USD | CN¥5.63 0.83 USD | CN¥4.82B 710.45M USD | 15.91 | CN¥0.34 0.05 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.01 0.44 USD |
-3.22
|
CN¥4.77B 704.27M USD | CN¥5.69M 838.91K USD | CN¥3.01 0.44 USD | CN¥3.13 0.46 USD | CN¥4.77B 704.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.20 2.24 USD |
-2.63
|
CN¥4.69B 692.17M USD | CN¥5.32M 784.8K USD | CN¥15.00 2.21 USD | CN¥15.96 2.35 USD | CN¥4.69B 692.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.74 1.44 USD |
-4.7
|
CN¥4.54B 670.38M USD | CN¥8.11M 1.2M USD | CN¥9.60 1.42 USD | CN¥10.20 1.5 USD | CN¥4.54B 670.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.10 1.49 USD |
-2.69
|
CN¥4.43B 653.91M USD | CN¥2.75M 406.18K USD | CN¥10.07 1.49 USD | CN¥10.54 1.56 USD | CN¥4.43B 653.91M USD | 31.56 | CN¥0.32 0.05 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.80 1.59 USD |
-2.44
|
CN¥4.37B 644.27M USD | CN¥1.67M 246.83K USD | CN¥10.78 1.59 USD | CN¥11.13 1.64 USD | CN¥4.37B 644.27M USD | 22.50 | CN¥0.48 0.07 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.71 2.76 USD |
-4.54
|
CN¥4.36B 643.18M USD | CN¥2.32M 342.69K USD | CN¥18.66 2.75 USD | CN¥19.79 2.92 USD | CN¥4.36B 643.18M USD | 55.02 | CN¥0.34 0.05 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.95 1.62 USD |
-0.64
|
CN¥4.35B 641.57M USD | CN¥1.68M 247.69K USD | CN¥10.93 1.61 USD | CN¥11.13 1.64 USD | CN¥4.35B 641.57M USD | 47.60 | CN¥0.23 0.03 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.66 2.02 USD |
-2.57
|
CN¥4.30B 633.83M USD | CN¥1.04M 152.76K USD | CN¥13.65 2.01 USD | CN¥14.17 2.09 USD | CN¥4.30B 633.83M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥4.12B 608.25M USD | CN¥5.65M 833.07K USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥4.12B 608.25M USD | 19.75 | CN¥0.16 0.02 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥12.15 1.79 USD |
-2.72
|
CN¥4.11B 606.89M USD | CN¥2.95M 435.67K USD | CN¥12.14 1.79 USD | CN¥12.80 1.89 USD | CN¥4.11B 606.89M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.12 1.64 USD |
-2.2
|
CN¥4.07B 601.07M USD | CN¥1.29M 189.91K USD | CN¥11.06 1.63 USD | CN¥11.46 1.69 USD | CN¥4.07B 601.07M USD | 12.21 | CN¥0.91 0.13 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.16 0.61 USD |
-0.48
|
CN¥3.95B 583.42M USD | CN¥14.99M 2.21M USD | CN¥4.09 0.6 USD | CN¥4.27 0.63 USD | CN¥3.95B 583.42M USD | 24.47 | CN¥0.17 0.03 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.57 2.15 USD |
-2.87
|
CN¥3.94B 581.98M USD | CN¥2.04M 301.25K USD | CN¥14.57 2.15 USD | CN¥15.07 2.22 USD | CN¥3.94B 581.98M USD | 19.42 | CN¥0.75 0.11 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.51 1.55 USD |
-1.5
|
CN¥3.70B 545.31M USD | CN¥2.12M 313.26K USD | CN¥10.47 1.54 USD | CN¥10.79 1.59 USD | CN¥3.70B 545.31M USD | 28.40 | CN¥0.37 0.05 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.70 3.2 USD |
-2.69
|
CN¥3.58B 528.25M USD | CN¥329.46K 48.61K USD | CN¥21.67 3.2 USD | CN¥22.42 3.31 USD | CN¥3.58B 528.25M USD | 21.69 | CN¥1.00 0.15 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.94 2.06 USD |
-1.27
|
CN¥3.54B 522.95M USD | CN¥2.59M 382.56K USD | CN¥13.86 2.05 USD | CN¥14.38 2.12 USD | CN¥3.54B 522.95M USD | 34.00 | CN¥0.41 0.06 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.18 1.21 USD |
-2.03
|
CN¥3.50B 516.74M USD | CN¥10.01M 1.48M USD | CN¥8.11 1.2 USD | CN¥8.44 1.25 USD | CN¥3.50B 516.74M USD | 74.36 | CN¥0.11 0.02 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.99 3.69 USD |
+1.42
|
CN¥3.43B 505.52M USD | CN¥333.03K 49.14K USD | CN¥24.62 3.63 USD | CN¥25.23 3.72 USD | CN¥3.43B 505.52M USD | 45.43 | CN¥0.55 0.08 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.13 2.53 USD |
-1.21
|
CN¥3.41B 502.68M USD | CN¥1.09M 160.38K USD | CN¥17.05 2.52 USD | CN¥17.64 2.6 USD | CN¥3.41B 502.68M USD | 31.14 | CN¥0.55 0.08 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥39.16 5.78 USD |
-2.8
|
CN¥3.32B 489.91M USD | CN¥3.78M 558.02K USD | CN¥38.19 5.63 USD | CN¥40.21 5.93 USD | CN¥3.32B 489.91M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.33 1.08 USD |
-2.01
|
CN¥3.19B 471.11M USD | CN¥2.04M 301.66K USD | CN¥7.31 1.08 USD | CN¥7.51 1.11 USD | CN¥3.19B 471.11M USD | 48.86 | CN¥0.15 0.02 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.28 0.78 USD |
-2.41
|
CN¥3.12B 459.81M USD | CN¥5.43M 800.8K USD | CN¥5.27 0.78 USD | CN¥5.50 0.81 USD | CN¥3.12B 459.81M USD | 264.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.94 2.06 USD |
-1.42
|
CN¥3.11B 458.8M USD | CN¥1.04M 153.46K USD | CN¥13.92 2.05 USD | CN¥14.29 2.11 USD | CN¥3.11B 458.8M USD | 14.37 | CN¥0.97 0.14 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥29.18 4.31 USD |
-1.15
|
CN¥3.09B 456.37M USD | CN¥769.90K 113.6K USD | CN¥29.06 4.29 USD | CN¥30.29 4.47 USD | CN¥3.09B 456.37M USD | 71.17 | CN¥0.41 0.06 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.06 2.81 USD |
-0.31
|
CN¥2.80B 413.06M USD | CN¥186.30K 27.49K USD | CN¥18.99 2.8 USD | CN¥19.28 2.84 USD | CN¥2.80B 413.06M USD | 82.86 | CN¥0.23 0.03 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥17.10 2.52 USD |
-3.34
|
CN¥2.77B 409.24M USD | CN¥2.70M 398.92K USD | CN¥17.05 2.52 USD | CN¥18.27 2.7 USD | CN¥2.77B 409.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.20 1.5 USD |
-1.92
|
CN¥2.72B 401.13M USD | CN¥1.46M 215.37K USD | CN¥10.18 1.5 USD | CN¥10.48 1.55 USD | CN¥2.72B 401.13M USD | 37.77 | CN¥0.27 0.04 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.14 1.94 USD |
-1.94
|
CN¥2.58B 380.1M USD | CN¥775.10K 114.36K USD | CN¥13.13 1.94 USD | CN¥13.56 2 USD | CN¥2.58B 380.1M USD | 36.50 | CN¥0.36 0.05 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.16 0.47 USD |
-2.47
|
CN¥2.55B 375.98M USD | CN¥2.32M 341.9K USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥2.55B 375.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.78 2.77 USD |
-1.57
|
CN¥2.53B 372.84M USD | CN¥507.62K 74.9K USD | CN¥18.77 2.77 USD | CN¥19.46 2.87 USD | CN¥2.53B 372.84M USD | 117.37 | CN¥0.16 0.02 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥12.83 1.89 USD |
-2.8
|
CN¥2.47B 364.6M USD | CN¥719.40K 106.15K USD | CN¥12.83 1.89 USD | CN¥13.29 1.96 USD | CN¥2.47B 364.6M USD | 58.31 | CN¥0.22 0.03 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.26 1.51 USD |
-0.19
|
CN¥2.44B 360.23M USD | CN¥1.89M 279.07K USD | CN¥10.16 1.5 USD | CN¥10.49 1.55 USD | CN¥2.44B 360.23M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.55 1.26 USD |
-2.95
|
CN¥2.36B 347.83M USD | CN¥1.12M 164.82K USD | CN¥8.54 1.26 USD | CN¥8.91 1.31 USD | CN¥2.36B 347.83M USD | 35.62 | CN¥0.24 0.04 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.10 1.64 USD |
-0.18
|
CN¥2.24B 331.12M USD | CN¥6.86M 1.01M USD | CN¥11.09 1.64 USD | CN¥12.00 1.77 USD | CN¥2.24B 331.12M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥12.50 1.84 USD |
+1.38
|
CN¥2.24B 330.51M USD | CN¥634.26K 93.58K USD | CN¥12.06 1.78 USD | CN¥12.60 1.86 USD | CN¥2.24B 330.51M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.42 2.28 USD |
+0.52
|
CN¥2.18B 321.97M USD | CN¥218.00K 32.17K USD | CN¥15.20 2.24 USD | CN¥15.44 2.28 USD | CN¥2.18B 321.97M USD | 128.50 | CN¥0.12 0.02 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥18.22 2.69 USD |
-4.21
|
CN¥2.18B 321.43M USD | CN¥783.94K 115.67K USD | CN¥18.22 2.69 USD | CN¥19.49 2.88 USD | CN¥2.18B 321.43M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.66 0.84 USD |
-2.75
|
CN¥2.07B 304.93M USD | CN¥2.04M 300.89K USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥2.07B 304.93M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.65 0.54 USD |
-3.95
|
CN¥2.04B 300.57M USD | CN¥3.12M 460.12K USD | CN¥3.65 0.54 USD | CN¥3.82 0.56 USD | CN¥2.04B 300.57M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.23 1.21 USD |
-3.4
|
CN¥1.80B 266.08M USD | CN¥1.44M 211.77K USD | CN¥8.20 1.21 USD | CN¥8.55 1.26 USD | CN¥1.80B 266.08M USD | 68.58 | CN¥0.12 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}