Del País: China Bolsa de valores: Shanghai Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (90)
- {{country.name}}
- Todos los países
- China (90)
Shanghai (90)
- {{item.name}}
- Todos los intercambios
- Shanghai (90)
- Shenzhen (99)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (90)
Piezas de Autoiomóviles (90)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fuyao Glass Industry Group Co., Ltd. 600660.SS | $42.51 5.91 USD |
-1.55
|
$106.38B 14.79B USD | $11.24M 1.56M USD | $42.5 5.91 USD | $43.09 5.99 USD | $106.38B 14.79B USD | 19.68 | $2.16 0.3 USD | |
Ningbo Tuopu Group Co.,Ltd. 601689.SS | $61.88 8.6 USD |
-1.24
|
$71.95B 10B USD | $6.6M 917.95K USD | $61.45 8.54 USD | $63.13 8.78 USD | $71.95B 10B USD | 32.74 | $1.89 0.26 USD | |
HUAYU Automotive Systems Company Limited 600741.SS | $17.11 2.38 USD |
-0.87
|
$53.94B 7.5B USD | $4.31M 598.67K USD | $17.09 2.38 USD | $17.24 2.4 USD | $53.94B 7.5B USD | 7.63 | $2.24 0.31 USD | |
Sailun Group Co., Ltd. 601058.SS | $13.48 1.87 USD |
-1.1
|
$44.32B 6.16B USD | $23.24M 3.23M USD | $13.4 1.86 USD | $13.65 1.9 USD | $44.32B 6.16B USD | 18.98 | $0.71 0.1 USD | |
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $148.02 20.58 USD |
-2.04
|
$42.29B 5.88B USD | $339.3K 47.18K USD | $147.36 20.49 USD | $150.79 20.97 USD | $42.29B 5.88B USD | 43.40 | $3.41 0.47 USD | |
Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.11 2.94 USD |
-2
|
$31.11B 4.33B USD | $8.57M 1.19M USD | $21.06 2.93 USD | $21.46 2.98 USD | $31.11B 4.33B USD | 30.15 | $0.7 0.1 USD | |
Tianneng Battery Group Co., Ltd. 688819.SS | $30.04 4.18 USD |
+0.2
|
$29.2B 4.06B USD | $1.21M 168.58K USD | $29.9 4.16 USD | $30.36 4.22 USD | $29.2B 4.06B USD | 13.00 | $2.31 0.32 USD | |
Bethel Automotive Safety Systems Co., Ltd 603596.SS | $61.83 8.6 USD |
+0.06
|
$26.79B 3.72B USD | $3.56M 495.04K USD | $61.07 8.49 USD | $62.8 8.73 USD | $26.79B 3.72B USD | 31.54 | $1.96 0.27 USD | |
KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $65.49 9.11 USD |
+1.31
|
$26.46B 3.68B USD | $987.7K 137.33K USD | $64.3 8.94 USD | $66.18 9.2 USD | $26.46B 3.68B USD | 48.87 | $1.34 0.19 USD | |
Ningbo Joyson Electronic Corp. 600699.SS | $17.54 2.44 USD |
+0.8
|
$24.71B 3.44B USD | $20.1M 2.79M USD | $17.2 2.39 USD | $17.85 2.48 USD | $24.71B 3.44B USD | 23.38 | $0.75 0.1 USD | |
Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.41 2 USD |
-0.76
|
$24.46B 3.4B USD | $6.9M 958.84K USD | $14.26 1.98 USD | $14.5 2.02 USD | $24.46B 3.4B USD | 8.37 | $1.72 0.24 USD | |
Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.73 6.08 USD |
-3.32
|
$21.31B 2.96B USD | $3.02M 420.01K USD | $43.61 6.06 USD | $45.2 6.28 USD | $21.31B 2.96B USD | 27.33 | $1.6 0.22 USD | |
IKD Co., Ltd. 600933.SS | $19.76 2.75 USD |
-0.6
|
$17.73B 2.47B USD | $7.74M 1.08M USD | $18.95 2.63 USD | $19.8 2.75 USD | $17.73B 2.47B USD | 22.20 | $0.89 0.12 USD | |
Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.15 1.83 USD |
+0.92
|
$16.07B 2.23B USD | $8.73M 1.21M USD | $13.08 1.82 USD | $13.58 1.89 USD | $16.07B 2.23B USD | 0 | -$1.88 -0.2 USD | |
Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $12.48 1.74 USD |
-1.58
|
$15.87B 2.21B USD | $1.95M 271.33K USD | $12.41 1.73 USD | $12.72 1.77 USD | $15.87B 2.21B USD | 25.46 | $0.49 0.07 USD | |
Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.24 1.84 USD |
-1.05
|
$15.37B 2.14B USD | $1.89M 263.27K USD | $13.21 1.84 USD | $13.44 1.87 USD | $15.37B 2.14B USD | 0 | -$1.06 -0.1 USD | |
Ningbo Xusheng Group Co., Ltd. 603305.SS | $15.3 2.13 USD |
-0.84
|
$14.28B 1.99B USD | $4.85M 674.75K USD | $15.17 2.11 USD | $15.48 2.15 USD | $14.28B 1.99B USD | 18.00 | $0.85 0.12 USD | |
Triangle Tyre Co.,Ltd 601163.SS | $16.37 2.28 USD |
-0.67
|
$13.1B 1.82B USD | $3.31M 459.62K USD | $16.25 2.26 USD | $16.46 2.29 USD | $13.1B 1.82B USD | 9.92 | $1.65 0.23 USD | |
Shanghai Baolong Automotive Corporation 603197.SS | $52.53 7.3 USD |
-0.79
|
$11.13B 1.55B USD | $1.93M 268.63K USD | $52.35 7.28 USD | $53.76 7.47 USD | $11.13B 1.55B USD | 24.89 | $2.11 0.29 USD | |
Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $25.01 3.48 USD |
-0.83
|
$10.92B 1.52B USD | $2.42M 336.72K USD | $24.6 3.42 USD | $25.25 3.51 USD | $10.92B 1.52B USD | 2501.00 | $0.01 0.001 USD | |
Huada Automotive Technology Corp.,Ltd 603358.SS | $22.55 3.14 USD |
+3.58
|
$9.9B 1.38B USD | $2.84M 395.13K USD | $21.76 3.03 USD | $22.69 3.15 USD | $9.9B 1.38B USD | 35.23 | $0.64 0.09 USD | |
Autel Intelligent Technology Corp., Ltd. 688208.SS | $21.43 2.98 USD |
-0.23
|
$9.68B 1.35B USD | $2.93M 407.04K USD | $21.13 2.94 USD | $21.58 3 USD | $9.68B 1.35B USD | 38.96 | $0.55 0.08 USD | |
Ling Yun Industrial Corporation Limited 600480.SS | $10.14 1.41 USD |
-2.5
|
$9.54B 1.33B USD | $22.61M 3.14M USD | $10.11 1.41 USD | $10.35 1.44 USD | $9.54B 1.33B USD | 16.35 | $0.62 0.09 USD | |
Camel Group Co., Ltd. 601311.SS | $8.12 1.13 USD |
+1.75
|
$9.53B 1.32B USD | $13.53M 1.88M USD | $7.94 1.1 USD | $8.22 1.14 USD | $9.53B 1.32B USD | 16.91 | $0.48 0.07 USD | |
NBTM New Materials Group Co., Ltd. 600114.SS | $15.2 2.11 USD |
-1.94
|
$9.37B 1.3B USD | $13.04M 1.81M USD | $15.16 2.11 USD | $15.5 2.16 USD | $9.37B 1.3B USD | 56.29 | $0.27 0.04 USD | |
YAPP Automotive Systems Co., Ltd. 603013.SS | $17.74 2.47 USD |
+2.07
|
$9.09B 1.26B USD | $17.32M 2.41M USD | $17.27 2.4 USD | $18.59 2.58 USD | $9.09B 1.26B USD | 17.56 | $1.01 0.14 USD | |
Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.7 0.79 USD |
-2.23
|
$9.04B 1.26B USD | $21.01M 2.92M USD | $5.67 0.79 USD | $5.92 0.82 USD | $9.04B 1.26B USD | 63.33 | $0.09 0.01 USD | |
Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.74 0.8 USD |
-0.86
|
$8.23B 1.14B USD | $10.1M 1.4M USD | $5.71 0.79 USD | $5.83 0.81 USD | $8.23B 1.14B USD | 0 | -$0.06 -0.008 USD | |
Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.06 0.7 USD |
-0.59
|
$8.04B 1.12B USD | $35.61M 4.95M USD | $4.97 0.69 USD | $5.08 0.71 USD | $8.04B 1.12B USD | 56.22 | $0.09 0.01 USD | |
Wencan Group Co., Ltd. 603348.SS | $29.86 4.15 USD |
-0.57
|
$7.88B 1.1B USD | $1.61M 224.49K USD | $29.58 4.11 USD | $30.3 4.21 USD | $7.88B 1.1B USD | 248.83 | $0.12 0.02 USD | |
Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.52 1.32 USD |
-1.55
|
$7.07B 983.58M USD | $15.82M 2.2M USD | $9.48 1.32 USD | $9.76 1.36 USD | $7.07B 983.58M USD | 12.86 | $0.74 0.1 USD | |
Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $41.63 5.79 USD |
-0.31
|
$7B 973.14M USD | $372.98K 51.86K USD | $41.25 5.74 USD | $41.77 5.81 USD | $7B 973.14M USD | 0 | -$0.17 -0.02 USD | |
Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $11.47 1.59 USD |
+1.5
|
$6.63B 922.36M USD | $27.48M 3.82M USD | $11.01 1.53 USD | $12.15 1.69 USD | $6.63B 922.36M USD | 60.36 | $0.19 0.03 USD | |
Beijing SinoHytec Co., Ltd. 688339.SS | $40.61 5.65 USD |
-0.1
|
$6.45B 896.89M USD | $2.59M 360.43K USD | $40.25 5.6 USD | $42.24 5.87 USD | $6.45B 896.89M USD | 0 | -$1.69 -0.2 USD | |
Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $13.52 1.88 USD |
-2.8
|
$6.43B 893.86M USD | $33.54M 4.66M USD | $13.41 1.86 USD | $13.96 1.94 USD | $6.43B 893.86M USD | 193.14 | $0.07 0.009 USD | |
Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $16.21 2.25 USD |
-0.73
|
$6.16B 856.55M USD | $1.91M 265.03K USD | $16.13 2.24 USD | $16.38 2.28 USD | $6.16B 856.55M USD | 11.66 | $1.39 0.19 USD | |
Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $17.65 2.45 USD |
-0.9
|
$5.72B 795.46M USD | $8.89M 1.24M USD | $17.31 2.41 USD | $17.82 2.48 USD | $5.72B 795.46M USD | 32.68 | $0.54 0.08 USD | |
Shanghai Beite Technology Co., Ltd. 603009.SS | $15.59 2.17 USD |
-2.74
|
$5.59B 777.61M USD | $7.66M 1.06M USD | $15.5 2.16 USD | $15.84 2.2 USD | $5.59B 777.61M USD | 141.72 | $0.11 0.02 USD | |
Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $22.3 3.1 USD |
-1.37
|
$5.59B 776.66M USD | $1.43M 198.94K USD | $22.22 3.09 USD | $22.68 3.15 USD | $5.59B 776.66M USD | 34.84 | $0.64 0.09 USD | |
Aerosun Corporation 600501.SS | $12.52 1.74 USD |
0
|
$5.4B 751.37M USD | $2.7M 375.11K USD | $12.45 1.73 USD | $12.61 1.75 USD | $5.4B 751.37M USD | 104.33 | $0.12 0.02 USD | |
Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.68 2.32 USD |
-2.51
|
$5.15B 715.79M USD | $10.42M 1.45M USD | $16.53 2.3 USD | $17.05 2.37 USD | $5.15B 715.79M USD | 83.40 | $0.2 0.03 USD | |
Cultural Investment Holdings Co.,Ltd 600715.SS | $2.7 0.38 USD |
+4.25
|
$5.01B 696.34M USD | $202.22M 28.12M USD | $2.64 0.37 USD | $2.85 0.4 USD | $5.01B 696.34M USD | 0 | -$0.59 -0.08 USD | |
Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $12.08 1.68 USD |
+0.17
|
$4.88B 679.1M USD | $6.27M 872.37K USD | $11.96 1.66 USD | $12.25 1.7 USD | $4.88B 679.1M USD | 29.46 | $0.41 0.06 USD | |
Shentong Technology Group Co., Ltd 605228.SS | $11.45 1.59 USD |
-1.63
|
$4.88B 678.1M USD | $6.48M 901.38K USD | $11.2 1.56 USD | $11.77 1.64 USD | $4.88B 678.1M USD | 163.57 | $0.07 0.009 USD | |
Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $24.33 3.38 USD |
-3.38
|
$4.84B 672.82M USD | $10.03M 1.39M USD | $24.11 3.35 USD | $24.96 3.47 USD | $4.84B 672.82M USD | 42.68 | $0.57 0.08 USD | |
Giti Tire Corporation 600182.SS | $14.08 1.96 USD |
+1.59
|
$4.79B 665.63M USD | $1.26M 175.76K USD | $13.77 1.91 USD | $14.18 1.97 USD | $4.79B 665.63M USD | 32.74 | $0.43 0.06 USD | |
Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.74 4.14 USD |
+0.64
|
$4.76B 661.62M USD | $1.85M 256.62K USD | $29.44 4.09 USD | $30.1 4.19 USD | $4.76B 661.62M USD | 35.40 | $0.84 0.12 USD | |
Chongqing Qin'an M&E PLC. 603758.SS | $10.5 1.46 USD |
-1.87
|
$4.61B 640.62M USD | $5.39M 749.25K USD | $10.49 1.46 USD | $10.7 1.49 USD | $4.61B 640.62M USD | 17.50 | $0.6 0.08 USD | |
Changhua Holding Group Co., Ltd. 605018.SS | $9.16 1.27 USD |
0
|
$4.32B 600.48M USD | $1.5M 208.7K USD | $9.05 1.26 USD | $9.23 1.28 USD | $4.32B 600.48M USD | 43.61 | $0.21 0.03 USD | |
Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.46 1.18 USD |
-2.87
|
$4.15B 577.33M USD | $20.81M 2.89M USD | $8.42 1.17 USD | $8.71 1.21 USD | $4.15B 577.33M USD | 25.63 | $0.33 0.05 USD | |
Aeolus Tyre Co., Ltd. 600469.SS | $5.69 0.79 USD |
-1.56
|
$4.15B 577.11M USD | $11.93M 1.66M USD | $5.69 0.79 USD | $5.79 0.81 USD | $4.15B 577.11M USD | 13.54 | $0.42 0.06 USD | |
Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $51.78 7.2 USD |
-0.94
|
$4.14B 575.99M USD | $332.5K 46.23K USD | $51.54 7.17 USD | $52.4 7.29 USD | $4.14B 575.99M USD | 56.28 | $0.92 0.13 USD | |
Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15 2.09 USD |
-0.6
|
$4.06B 564.63M USD | $5.43M 755.08K USD | $14.96 2.08 USD | $15.38 2.14 USD | $4.06B 564.63M USD | 30.61 | $0.49 0.07 USD | |
Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.86 0.54 USD |
-1.78
|
$3.97B 552M USD | $5.76M 801.57K USD | $3.86 0.54 USD | $3.92 0.55 USD | $3.97B 552M USD | 20.31 | $0.19 0.03 USD | |
Chengdu Haoneng Technology Co., Ltd. 603809.SS | $9.88 1.37 USD |
-1.79
|
$3.88B 539.91M USD | $4M 555.66K USD | $9.82 1.37 USD | $10.06 1.4 USD | $3.88B 539.91M USD | 19.76 | $0.5 0.07 USD | |
GUILIN FUDA Co.,Ltd. 603166.SS | $5.98 0.83 USD |
+0.5
|
$3.86B 537.31M USD | $3.9M 542.21K USD | $5.9 0.82 USD | $6.05 0.84 USD | $3.86B 537.31M USD | 49.83 | $0.12 0.02 USD | |
Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.58 1.33 USD |
-3.62
|
$3.8B 528.95M USD | $9.66M 1.34M USD | $9.53 1.33 USD | $9.83 1.37 USD | $3.8B 528.95M USD | 0 | -$0.75 -0.1 USD | |
Bohai Automotive Systems CO., LTD. 600960.SS | $3.94 0.55 USD |
-1.99
|
$3.75B 520.72M USD | $17.46M 2.43M USD | $3.93 0.55 USD | $4 0.56 USD | $3.75B 520.72M USD | 0 | -$0.12 -0.01 USD | |
Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $28.45 3.96 USD |
-1.39
|
$3.64B 506.34M USD | $467.3K 64.97K USD | $28.43 3.95 USD | $29.3 4.07 USD | $3.64B 506.34M USD | 0 | -$0.37 -0.05 USD | |
Anhui Quanchai Engine Co., Ltd. 600218.SS | $8.27 1.15 USD |
+0.61
|
$3.6B 500.89M USD | $10.03M 1.39M USD | $8.18 1.14 USD | $8.4 1.17 USD | $3.6B 500.89M USD | 35.95 | $0.23 0.03 USD | |
GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $20.65 2.87 USD |
+0.78
|
$3.51B 488.4M USD | $2.15M 299.42K USD | $20.35 2.83 USD | $20.95 2.91 USD | $3.51B 488.4M USD | 12.14 | $1.7 0.24 USD | |
Hunan Oil Pump Co., Ltd. 603319.SS | $16.78 2.33 USD |
-1.06
|
$3.49B 485.45M USD | $4.25M 591.33K USD | $16.7 2.32 USD | $17.08 2.37 USD | $3.49B 485.45M USD | 16.45 | $1.02 0.14 USD | |
Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.5 0.76 USD |
0
|
$3.34B 464.75M USD | $5.57M 774.54K USD | $5.42 0.75 USD | $5.64 0.78 USD | $3.34B 464.75M USD | 0 | -$0.71 -0.09 USD | |
Changqing Machinery Company Limited 603768.SS | $15.82 2.2 USD |
-2.53
|
$3.23B 448.73M USD | $4.61M 641.18K USD | $15.8 2.2 USD | $16.16 2.25 USD | $3.23B 448.73M USD | 23.61 | $0.67 0.09 USD | |
Jee Technology Co., Ltd. 688162.SS | $23.29 3.24 USD |
+1.84
|
$3.2B 444.63M USD | $969.04K 134.74K USD | $22.78 3.17 USD | $23.93 3.33 USD | $3.2B 444.63M USD | 0 | -$0.27 -0.03 USD | |
Beijing Bashi Media Co., Ltd. 600386.SS | $3.87 0.54 USD |
-3.97
|
$3.12B 433.92M USD | $39.58M 5.5M USD | $3.86 0.54 USD | $3.99 0.55 USD | $3.12B 433.92M USD | 48.37 | $0.08 0.01 USD | |
Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.8 5.12 USD |
+1.83
|
$3.12B 433.85M USD | $4.71M 655.28K USD | $35.17 4.89 USD | $38.93 5.41 USD | $3.12B 433.85M USD | 160.00 | $0.23 0.03 USD | |
Shanghai Sinotec Co., Ltd. 603121.SS | $9.09 1.26 USD |
-3.61
|
$3.08B 427.87M USD | $12.19M 1.7M USD | $9.05 1.26 USD | $9.31 1.29 USD | $3.08B 427.87M USD | 37.87 | $0.24 0.03 USD | |
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.65 1.62 USD |
-1.1
|
$3.04B 423.37M USD | $2.86M 398.16K USD | $11.62 1.62 USD | $12.03 1.67 USD | $3.04B 423.37M USD | 291.25 | $0.04 0.005 USD | |
Hangzhou XZB Tech Co., Ltd 603040.SS | $22.37 3.11 USD |
-1.24
|
$3.02B 420.24M USD | $649.3K 90.28K USD | $22.32 3.1 USD | $22.65 3.15 USD | $3.02B 420.24M USD | 16.94 | $1.32 0.18 USD | |
Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $11.48 1.6 USD |
-0.78
|
$3B 417.21M USD | $4.51M 627.6K USD | $11.44 1.59 USD | $11.66 1.62 USD | $3B 417.21M USD | 0 | -$1.91 -0.2 USD | |
Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $14.56 2.02 USD |
+9.97
|
$2.95B 409.89M USD | $31.04M 4.32M USD | $13 1.81 USD | $14.56 2.02 USD | $2.95B 409.89M USD | 28.00 | $0.52 0.07 USD | |
Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.21 1.84 USD |
-1.05
|
$2.95B 409.72M USD | $3.59M 498.65K USD | $13.06 1.82 USD | $13.27 1.85 USD | $2.95B 409.72M USD | 23.17 | $0.57 0.08 USD | |
Sinocat Environmental Technology Co.,Ltd. 688737.SS | $24.19 3.36 USD |
+0.21
|
$2.91B 404.43M USD | $590.74K 82.14K USD | $24.02 3.34 USD | $24.5 3.41 USD | $2.91B 404.43M USD | 105.17 | $0.23 0.03 USD | |
Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $56 7.79 USD |
-0.09
|
$2.9B 403.43M USD | $442.13K 61.47K USD | $55.49 7.72 USD | $57.46 7.99 USD | $2.9B 403.43M USD | 52.33 | $1.07 0.15 USD | |
Shandong Gold Phoenix Co.,Ltd 603586.SS | $14.57 2.03 USD |
-0.61
|
$2.86B 397.18M USD | $3M 417.24K USD | $14.51 2.02 USD | $14.81 2.06 USD | $2.86B 397.18M USD | 17.34 | $0.84 0.12 USD | |
Shanghai Carthane Co.,Ltd. 603037.SS | $20.6 2.86 USD |
-2.18
|
$2.81B 390.24M USD | $7.58M 1.05M USD | $20.06 2.79 USD | $21.08 2.93 USD | $2.81B 390.24M USD | 34.91 | $0.59 0.08 USD | |
Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $23.08 3.21 USD |
-3.03
|
$2.64B 366.82M USD | $8.47M 1.18M USD | $22.66 3.15 USD | $23.61 3.28 USD | $2.64B 366.82M USD | 0 | -$0.09 -0.01 USD | |
Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.32 1.43 USD |
-0.1
|
$2.62B 364.84M USD | $2.79M 388.01K USD | $10.32 1.43 USD | $10.56 1.47 USD | $2.62B 364.84M USD | 17.49 | $0.59 0.08 USD | |
Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.38 1.03 USD |
+1.23
|
$2.43B 338.56M USD | $5.8M 805.81K USD | $7.23 1.01 USD | $7.57 1.05 USD | $2.43B 338.56M USD | 41.00 | $0.18 0.03 USD | |
Qijing Machinery Co., Ltd. 603677.SS | $12.17 1.69 USD |
0
|
$2.34B 325.14M USD | $2.18M 302.56K USD | $12.14 1.69 USD | $12.45 1.73 USD | $2.34B 325.14M USD | 33.80 | $0.36 0.05 USD | |
Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.37 0.75 USD |
-0.74
|
$2.3B 319.68M USD | $7.92M 1.1M USD | $5.27 0.73 USD | $5.42 0.75 USD | $2.3B 319.68M USD | 0 | -$0.31 -0.04 USD | |
Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.6 2.17 USD |
+0.06
|
$2.29B 318.59M USD | $1.18M 163.89K USD | $15.49 2.15 USD | $15.75 2.19 USD | $2.29B 318.59M USD | 78.00 | $0.2 0.03 USD | |
Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $16.83 2.34 USD |
-3.77
|
$2.26B 313.76M USD | $3.39M 470.72K USD | $16.65 2.32 USD | $17.55 2.44 USD | $2.26B 313.76M USD | 88.57 | $0.19 0.03 USD | |
Tieliu Co,.Ltd 603926.SS | $9.78 1.36 USD |
-1.01
|
$2.24B 312.13M USD | $1.1M 153.29K USD | $9.78 1.36 USD | $9.98 1.39 USD | $2.24B 312.13M USD | 23.85 | $0.41 0.06 USD | |
ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.92 1.38 USD |
-3.97
|
$2.22B 308.58M USD | $13.6M 1.89M USD | $9.91 1.38 USD | $10.89 1.51 USD | $2.22B 308.58M USD | 38.15 | $0.26 0.04 USD | |
Harbin VITI Electronics Co., Ltd. 603023.SS | $3.93 0.55 USD |
+10.08
|
$2.21B 307.14M USD | $27.62M 3.84M USD | $3.56 0.49 USD | $3.93 0.55 USD | $2.21B 307.14M USD | 393.00 | $0.01 0.001 USD | |
Changchun Yidong Clutch CO.,LTD 600148.SS | $14.02 1.95 USD |
-0.92
|
$1.98B 275.87M USD | $1.96M 273.01K USD | $14.01 1.95 USD | $14.29 1.99 USD | $1.98B 275.87M USD | 0 | -$0.1 -0.01 USD | |
Linhai Co.,Ltd. 600099.SS | $8.16 1.13 USD |
0
|
$1.79B 248.61M USD | $3.56M 495.08K USD | $8.15 1.13 USD | $8.34 1.16 USD | $1.79B 248.61M USD | 136.00 | $0.06 0.008 USD | |
Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.58 2.31 USD |
+0.79
|
$1.76B 244.37M USD | $1.04M 143.91K USD | $16.28 2.26 USD | $16.9 2.35 USD | $1.76B 244.37M USD | 97.52 | $0.17 0.02 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}