$2.54T
Сapitalización del mercado total
$193.14B
Volumen total
BTC 49.93%     ETH 15.84%
Predominio

Página 15 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Actions Technology Co., Ltd.  688049.SS $30.87 4.29 USD
-1.22
$3.77B 523.66M USD $3.46M 480.46K USD $30.7 4.27 USD $31.46 4.37 USD $3.77B 523.66M USD 73.50 $0.42 0.06 USD
Guizhou RedStar Developing Co.,Ltd.  600367.SS $11.04 1.54 USD
+0.18
$3.77B 523.65M USD $5.17M 719.37K USD $10.92 1.52 USD $11.2 1.56 USD $3.77B 523.65M USD 0 -$0.01 -0.001 USD
Anhui Tongfeng Electronics Company Limited  600237.SS $5.97 0.83 USD
-0.5
$3.76B 523.48M USD $36.79M 5.12M USD $5.97 0.83 USD $6.28 0.87 USD $3.76B 523.48M USD 45.92 $0.13 0.02 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.4899
0
$522.96M $102.1K $0.4799 $0.4899 $522.96M 16.26 $0.03
Gem-Year Industrial Co.,Ltd.  601002.SS $3.93 0.55 USD
-1.01
$3.76B 522.8M USD $9.86M 1.37M USD $3.93 0.55 USD $3.99 0.55 USD $3.76B 522.8M USD 393.00 $0.01 0.001 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $26.44 3.68 USD
-0.9
$3.75B 522.08M USD $10.81M 1.5M USD $26.2 3.64 USD $27.72 3.85 USD $3.75B 522.08M USD 0 -$0.4 -0.05 USD
Zhejiang Tiancheng Controls Co., Ltd.  603085.SS $9.45 1.31 USD
-4.93
$3.75B 521.77M USD $17.31M 2.41M USD $9.45 1.31 USD $9.83 1.37 USD $3.75B 521.77M USD 0 -$0.75 -0.1 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $4.41 0.61 USD
+1.85
$3.75B 521.75M USD $26.49M 3.68M USD $4.34 0.6 USD $4.54 0.63 USD $3.75B 521.75M USD 0 -$0.02 -0.002 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $63.85 8.88 USD
-0.75
$3.74B 520.42M USD $798.73K 111.06K USD $63.22 8.79 USD $64.88 9.02 USD $3.74B 520.42M USD 135.85 $0.47 0.07 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $68.87 9.58 USD
-5.66
$3.73B 519.08M USD $926.91K 128.88K USD $68.6 9.54 USD $73 10.15 USD $3.73B 519.08M USD 122.98 $0.56 0.08 USD
Optowide Technologies Co., Ltd.  688195.SS $28.84 4.01 USD
+4.49
$3.73B 518.69M USD $9.69M 1.35M USD $27.32 3.8 USD $29.77 4.14 USD $3.73B 518.69M USD 84.82 $0.34 0.05 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $7.31 1.02 USD
+0.41
$3.72B 516.78M USD $2.6M 360.97K USD $7.29 1.01 USD $7.38 1.03 USD $3.72B 516.78M USD 0 -$0.12 -0.01 USD
Bohai Automotive Systems CO., LTD.  600960.SS $3.91 0.54 USD
-2.74
$3.72B 516.76M USD $29.11M 4.05M USD $3.9 0.54 USD $4 0.56 USD $3.72B 516.76M USD 0 -$0.12 -0.01 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $12.94 1.8 USD
-0.61
$3.71B 515.57M USD $10.01M 1.39M USD $12.7 1.77 USD $13.12 1.82 USD $3.71B 515.57M USD 0 -$0.34 -0.04 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.66 0.93 USD
+10.08
$3.7B 514.47M USD $7.14M 993.13K USD $6.03 0.84 USD $6.66 0.93 USD $3.7B 514.47M USD 12.33 $0.54 0.08 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $8.41 1.17 USD
+0.12
$3.7B 514.02M USD $5.08M 705.71K USD $8.35 1.16 USD $8.51 1.18 USD $3.7B 514.02M USD 93.44 $0.09 0.01 USD
Huadian Liaoning Energy Development Co.,Ltd  600396.SS $2.51 0.35 USD
+2.03
$3.7B 513.97M USD $13.17M 1.83M USD $2.45 0.34 USD $2.58 0.36 USD $3.7B 513.97M USD 2.56 $0.98 0.14 USD
Hangzhou Raycloud Technology Co.,Ltd  688365.SS $8.66 1.2 USD
+1.52
$3.69B 512.74M USD $9.95M 1.38M USD $8.47 1.18 USD $8.8 1.22 USD $3.69B 512.74M USD 0 -$0.39 -0.05 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $53.69 7.47 USD
-2.36
$3.68B 512.29M USD $593.22K 82.48K USD $53.53 7.44 USD $55.58 7.73 USD $3.68B 512.29M USD 27.53 $1.95 0.27 USD
Wuxi Commercial Mansion Grand Orient Co., Ltd.  600327.SS $4.16 0.58 USD
-0.72
$3.68B 511.77M USD $11.81M 1.64M USD $4.14 0.58 USD $4.24 0.59 USD $3.68B 511.77M USD 27.73 $0.15 0.02 USD
Nanjing Central Emporium (Group) Stocks Co., Ltd.  600280.SS $3.26 0.45 USD
-1.21
$3.68B 511.45M USD $26.02M 3.62M USD $3.26 0.45 USD $3.34 0.46 USD $3.68B 511.45M USD 0 -$0.06 -0.008 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $8 1.11 USD
-1.11
$3.68B 511.28M USD $2.39M 332.84K USD $7.99 1.11 USD $8.15 1.13 USD $3.68B 511.28M USD 36.36 $0.22 0.03 USD
Guizhou Chitianhua Co.,Ltd.  600227.SS $2.17 0.3 USD
+2.36
$3.67B 510.86M USD $22.97M 3.19M USD $2.11 0.29 USD $2.26 0.31 USD $3.67B 510.86M USD 0 -$0.23 -0.03 USD
Xi'an Qujiang Cultural Tourism Co., Ltd.  600706.SS $14.39 2 USD
+1.41
$3.67B 510.33M USD $11.61M 1.61M USD $14.13 1.96 USD $14.58 2.03 USD $3.67B 510.33M USD 0 -$0.35 -0.04 USD
Cashway Fintech Co.,Ltd.  603106.SS $7.05 0.98 USD
+3.68
$3.67B 510.24M USD $98.31M 13.67M USD $6.64 0.92 USD $7.38 1.03 USD $3.67B 510.24M USD 0 -$0.26 -0.03 USD
Shanghai Sunglow Packaging Technology Co.,Ltd  603499.SS $18.22 2.53 USD
+3.23
$3.67B 509.63M USD $9.04M 1.26M USD $17.66 2.46 USD $18.92 2.63 USD $3.67B 509.63M USD 202.44 $0.09 0.01 USD
DIMA HOLDINGS Co. ,Ltd.  600565.SS $1.47 0.2 USD
+9.7
$3.66B 509.25M USD $131.92M 18.34M USD $1.33 0.18 USD $1.47 0.2 USD $3.66B 509.25M USD 0 -$1.63 -0.2 USD
Suzhou Jin Hong Shun Auto Parts Co., Ltd.  603922.SS $28.6 3.98 USD
-0.87
$3.66B 509.01M USD $988.9K 137.5K USD $28.2 3.92 USD $29.3 4.07 USD $3.66B 509.01M USD 0 -$0.37 -0.05 USD
Everbright Jiabao Co., Ltd.  600622.SS $2.44 0.34 USD
-1.21
$3.66B 508.79M USD $17.71M 2.46M USD $2.43 0.34 USD $2.48 0.34 USD $3.66B 508.79M USD 0 -$0.35 -0.04 USD
Luyin Investment Group Co.,Ltd.  600784.SS $5.41 0.75 USD
+0.19
$3.66B 508.24M USD $4.1M 570.72K USD $5.38 0.75 USD $5.48 0.76 USD $3.66B 508.24M USD 9.83 $0.55 0.08 USD
BOMESC Offshore Engineering Company Limited  603727.SS $12.97 1.8 USD
-1.37
$3.65B 508.05M USD $3.87M 538.36K USD $12.95 1.8 USD $13.49 1.88 USD $3.65B 508.05M USD 0 -$0.31 -0.04 USD
Nanjing Inform Storage Equipment (Group) Co., Ltd.  603066.SS $12.14 1.69 USD
-2.8
$3.65B 507.58M USD $16.54M 2.3M USD $12.11 1.68 USD $12.44 1.73 USD $3.65B 507.58M USD 26.39 $0.46 0.06 USD
Shanghai Holystar Information Technology Co., Ltd.  688330.SS $26.06 3.62 USD
-1.47
$3.65B 507.29M USD $466.15K 64.82K USD $26.06 3.62 USD $26.54 3.69 USD $3.65B 507.29M USD 25.30 $1.03 0.14 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $18.73 2.6 USD
+3.65
$3.65B 506.97M USD $5.35M 743.43K USD $18.01 2.5 USD $19.39 2.7 USD $3.65B 506.97M USD 24.64 $0.76 0.11 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $20.83 2.9 USD
-0.57
$3.64B 506.48M USD $5.83M 810.34K USD $20.41 2.84 USD $21.64 3.01 USD $3.64B 506.48M USD 138.86 $0.15 0.02 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $15.61 2.17 USD
+0.13
$3.64B 506.26M USD $2.1M 292.52K USD $15.52 2.16 USD $15.9 2.21 USD $3.64B 506.26M USD 22.30 $0.7 0.1 USD
Deluxe Family Co., Ltd.  600503.SS $2.27 0.32 USD
+0.44
$3.64B 505.73M USD $21.11M 2.93M USD $2.25 0.31 USD $2.31 0.32 USD $3.64B 505.73M USD 227.00 $0.01 0.001 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $3.45 0.48 USD
-0.86
$3.64B 505.62M USD $10.08M 1.4M USD $3.45 0.48 USD $3.49 0.49 USD $3.64B 505.62M USD 0 -$0.21 -0.02 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $22.87 3.18 USD
+0.4
$3.63B 504.59M USD $2.22M 308.21K USD $22.26 3.1 USD $23.4 3.25 USD $3.63B 504.59M USD 73.77 $0.31 0.04 USD
Markor International Home Furnishings Co., Ltd.  600337.SS $2.45 0.34 USD
-0.81
$3.62B 504.01M USD $8.82M 1.23M USD $2.43 0.34 USD $2.48 0.34 USD $3.62B 504.01M USD 0 -$0.23 -0.03 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $41.18 5.73 USD
-0.58
$3.62B 503.51M USD $1.06M 147.26K USD $40.61 5.65 USD $41.8 5.81 USD $3.62B 503.51M USD 95.76 $0.43 0.06 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $11.82 1.64 USD
-1.01
$3.62B 503.37M USD $12.65M 1.76M USD $11.81 1.64 USD $12.3 1.71 USD $3.62B 503.37M USD 0 -$0.24 -0.03 USD
KraussMaffei Company Limited  600579.SS $7.29 1.01 USD
-1.49
$3.62B 503.26M USD $19.3M 2.68M USD $7.27 1.01 USD $7.44 1.03 USD $3.62B 503.26M USD 0 -$4.88 -0.6 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $48.05 6.68 USD
-0.21
$3.62B 502.7M USD $807.81K 112.32K USD $47.53 6.61 USD $48.59 6.76 USD $3.62B 502.7M USD 51.11 $0.94 0.13 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $5.9 0.82 USD
-3.59
$3.6B 501.2M USD $8.17M 1.14M USD $5.86 0.81 USD $6.1 0.85 USD $3.6B 501.2M USD 17.35 $0.34 0.05 USD
Qinghai Spring Medicinal Resources Technology Co., Ltd.  600381.SS $6.14 0.85 USD
+3.89
$3.6B 501.19M USD $100M 13.9M USD $5.5 0.76 USD $6.24 0.87 USD $3.6B 501.19M USD 0 -$0.48 -0.06 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.54 0.91 USD
+0.77
$3.6B 500.97M USD $28.62M 3.98M USD $6.49 0.9 USD $6.69 0.93 USD $3.6B 500.97M USD 34.42 $0.19 0.03 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $25.32 3.52 USD
-0.94
$3.6B 500.03M USD $4.38M 609.66K USD $25.2 3.5 USD $26.29 3.66 USD $3.6B 500.03M USD 22.60 $1.12 0.16 USD
Anhui Quanchai Engine Co., Ltd.  600218.SS $8.25 1.15 USD
+0.36
$3.59B 499.68M USD $14.69M 2.04M USD $8.18 1.14 USD $8.4 1.17 USD $3.59B 499.68M USD 35.86 $0.23 0.03 USD
Hangzhou Cable Co., Ltd.  603618.SS $5.19 0.72 USD
-0.38
$3.59B 498.92M USD $6.88M 956.16K USD $5.16 0.72 USD $5.24 0.73 USD $3.59B 498.92M USD 22.56 $0.23 0.03 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.4 1.17 USD
+5.4
$3.59B 498.5M USD $13.13M 1.83M USD $7.9 1.1 USD $8.5 1.18 USD $3.59B 498.5M USD 49.41 $0.17 0.02 USD
Hangzhou Mdk Opto Electronics Co.,Ltd  688079.SS $8.93 1.24 USD
+1.71
$3.58B 498.32M USD $4.28M 595.1K USD $8.77 1.22 USD $9.12 1.27 USD $3.58B 498.32M USD 0 -$0.12 -0.01 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $3.24 0.45 USD
-0.92
$3.58B 497.42M USD $12.52M 1.74M USD $3.23 0.45 USD $3.27 0.45 USD $3.58B 497.42M USD 16.19 $0.2 0.03 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $6.41 0.89 USD
+0.47
$3.56B 494.55M USD $9.7M 1.35M USD $6.35 0.88 USD $6.48 0.9 USD $3.56B 494.55M USD 0 -$0.2 -0.02 USD
Chimin Health Management Co., Ltd.  603222.SS $6.61 0.92 USD
+0.15
$3.55B 493.76M USD $5.6M 778.8K USD $6.6 0.92 USD $6.7 0.93 USD $3.55B 493.76M USD 0 -$0.02 -0.002 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $28.7 3.99 USD
-1.54
$3.55B 493.34M USD $2.11M 293.29K USD $28.52 3.97 USD $29.17 4.06 USD $3.55B 493.34M USD 168.82 $0.17 0.02 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.47 0.48 USD
+10.16
$3.55B 492.92M USD $42.04M 5.85M USD $3.15 0.44 USD $3.47 0.48 USD $3.55B 492.92M USD 31.54 $0.11 0.02 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $2.82 0.39 USD
-2.42
$3.54B 492.89M USD $22.84M 3.18M USD $2.81 0.39 USD $2.89 0.4 USD $3.54B 492.89M USD 0 -$0.28 -0.03 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $8.03 1.12 USD
-0.62
$3.54B 492.39M USD $4.17M 579.57K USD $8.01 1.11 USD $8.12 1.13 USD $3.54B 492.39M USD 14.59 $0.55 0.08 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.6899
-0.29
$491.48M $154.19K $0.68 $0.6899 $491.48M 34.50 $0.02
Tengda Construction Group Co., Ltd.  600512.SS $2.21 0.31 USD
-0.9
$3.53B 491.32M USD $11.99M 1.67M USD $2.21 0.31 USD $2.24 0.31 USD $3.53B 491.32M USD 10.52 $0.21 0.03 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $7.4 1.03 USD
-0.54
$3.53B 491.19M USD $2.25M 312.41K USD $7.36 1.02 USD $7.48 1.04 USD $3.53B 491.19M USD 46.25 $0.16 0.02 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.42 0.75 USD
-0.18
$3.53B 490.42M USD $8.12M 1.13M USD $5.41 0.75 USD $5.49 0.76 USD $3.53B 490.42M USD 8.74 $0.62 0.09 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $26.96 3.75 USD
+10
$3.52B 489.84M USD $17.84M 2.48M USD $25.43 3.54 USD $26.96 3.75 USD $3.52B 489.84M USD 0 -$0.01 -0.001 USD
GoldenHome Living Co., Ltd.  603180.SS $22.82 3.17 USD
-0.04
$3.52B 489.45M USD $726.58K 101.03K USD $22.71 3.16 USD $23.15 3.22 USD $3.52B 489.45M USD 12.60 $1.81 0.25 USD
Shandong Daye Co., Ltd.  603278.SS $10.3 1.43 USD
-1.72
$3.52B 489.45M USD $7.83M 1.09M USD $10.28 1.43 USD $10.56 1.47 USD $3.52B 489.45M USD 171.66 $0.06 0.008 USD
Lucky Film Company Limited  600135.SS $6.34 0.88 USD
-0.16
$3.51B 487.76M USD $6.59M 916.28K USD $6.31 0.88 USD $6.39 0.89 USD $3.51B 487.76M USD 634.00 $0.01 0.001 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  600613.SS $6.74 0.94 USD
-0.15
$3.5B 486.6M USD $9.82M 1.36M USD $6.72 0.93 USD $6.83 0.95 USD $3.5B 486.6M USD 61.27 $0.11 0.02 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $31.79 4.42 USD
+0.95
$3.5B 486.51M USD $1.04M 144.66K USD $31.27 4.35 USD $32.25 4.48 USD $3.5B 486.51M USD 0 -$1.2 -0.1 USD
Henan Rebecca Hair Products Co., Ltd.  600439.SS $3.09 0.43 USD
+9.96
$3.5B 486.35M USD $95.43M 13.27M USD $2.77 0.39 USD $3.09 0.43 USD $3.5B 486.35M USD 309.00 $0.01 0.001 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.47 2.99 USD
+0.23
$3.49B 485.09M USD $1.29M 178.94K USD $21.15 2.94 USD $21.54 2.99 USD $3.49B 485.09M USD 10.84 $1.98 0.28 USD
Hunan Oil Pump Co., Ltd.  603319.SS $16.75 2.33 USD
-1.24
$3.49B 484.58M USD $5.71M 793.87K USD $16.7 2.32 USD $17.08 2.37 USD $3.49B 484.58M USD 16.42 $1.02 0.14 USD
Well Lead Medical Co., Ltd.  603309.SS $11.88 1.65 USD
-0.42
$3.48B 484.25M USD $3.06M 425.8K USD $11.77 1.64 USD $12.03 1.67 USD $3.48B 484.25M USD 20.13 $0.59 0.08 USD
GSP Automotive Group Wenzhou Co.,Ltd.  605088.SS $20.47 2.85 USD
-0.1
$3.48B 484.14M USD $3.25M 451.3K USD $20.35 2.83 USD $20.95 2.91 USD $3.48B 484.14M USD 12.04 $1.7 0.24 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.03 0.84 USD
-0.33
$3.47B 482.94M USD $13.24M 1.84M USD $6 0.83 USD $6.18 0.86 USD $3.47B 482.94M USD 37.68 $0.16 0.02 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $18.79 2.61 USD
-8.25
$3.47B 482.81M USD $25.7M 3.57M USD $18.55 2.58 USD $22.29 3.1 USD $3.47B 482.81M USD 39.14 $0.48 0.07 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $29.91 4.16 USD
-0.83
$3.47B 482.42M USD $393.79K 54.75K USD $29.85 4.15 USD $30.16 4.19 USD $3.47B 482.42M USD 34.37 $0.87 0.12 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $30.86 4.29 USD
+0.49
$3.46B 480.58M USD $2.04M 283.32K USD $30.4 4.23 USD $32.3 4.49 USD $3.46B 480.58M USD 57.14 $0.54 0.08 USD
Hanma Technology Group Co.,Ltd.  600375.SS $5.28 0.73 USD
+0.57
$3.45B 480.36M USD $28.39M 3.95M USD $5.12 0.71 USD $5.39 0.75 USD $3.45B 480.36M USD 0 -$0.86 -0.1 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $7.86 1.09 USD
-1.26
$3.44B 478.57M USD $9.28M 1.29M USD $7.82 1.09 USD $8.02 1.12 USD $3.44B 478.57M USD 21.24 $0.37 0.05 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $8.59 1.19 USD
-0.92
$3.44B 477.82M USD $4.19M 581.97K USD $8.56 1.19 USD $8.7 1.21 USD $3.44B 477.82M USD 14.55 $0.59 0.08 USD
YanTai Yuancheng Gold Co., Ltd.  600766.SS $15.32 2.13 USD
+0.79
$3.44B 477.64M USD $1.88M 261.78K USD $14.82 2.06 USD $15.54 2.16 USD $3.44B 477.64M USD 510.66 $0.03 0.004 USD
Beken Corporation  603068.SS $22.82 3.17 USD
+1.15
$3.43B 477.29M USD $2.2M 305.51K USD $22.3 3.1 USD $23.12 3.21 USD $3.43B 477.29M USD 0 -$1.38 -0.1 USD
Hubei Sanxia New Building Materials Co., Ltd.  600293.SS $2.94 0.41 USD
-1.01
$3.41B 474.25M USD $10.44M 1.45M USD $2.94 0.41 USD $2.99 0.42 USD $3.41B 474.25M USD 0 -$0.3 -0.04 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS $20.95 2.91 USD
+0.58
$3.41B 473.58M USD $1.62M 225.32K USD $20.7 2.88 USD $21.16 2.94 USD $3.41B 473.58M USD 61.61 $0.34 0.05 USD
Veken Technology Co., Ltd.  600152.SS $6.44 0.9 USD
+10.09
$3.4B 473.43M USD $8.67M 1.21M USD $6.08 0.85 USD $6.44 0.9 USD $3.4B 473.43M USD 0 -$0.37 -0.05 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $4.97 0.69 USD
+0.2
$3.4B 473.17M USD $5.51M 765.72K USD $4.93 0.69 USD $5 0.7 USD $3.4B 473.17M USD 0 -$0.03 -0.004 USD
Yunnan Yunwei Company Limited  600725.SS $2.76 0.38 USD
-0.72
$3.4B 472.97M USD $16.13M 2.24M USD $2.75 0.38 USD $2.83 0.39 USD $3.4B 472.97M USD 0 $0 0 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.56 0.36 USD
+2.81
$3.4B 472.52M USD $9.34M 1.3M USD $2.51 0.35 USD $2.57 0.36 USD $3.4B 472.52M USD 0 -$0.83 -0.1 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $33.78 4.7 USD
-0.18
$3.4B 472.37M USD $1.83M 254.2K USD $33.48 4.66 USD $34.18 4.75 USD $3.4B 472.37M USD 32.17 $1.05 0.15 USD
Anhui Xinke New Materials Co.,Ltd  600255.SS $1.88 0.26 USD
+1.08
$3.4B 472.13M USD $41.67M 5.79M USD $1.84 0.26 USD $1.89 0.26 USD $3.4B 472.13M USD 0 -$0.03 -0.004 USD
Ningbo Techmation Co.,Ltd.  603015.SS $8.38 1.17 USD
-1.18
$3.39B 470.99M USD $14.05M 1.95M USD $8.35 1.16 USD $8.62 1.2 USD $3.39B 470.99M USD 93.11 $0.09 0.01 USD
Atlantic China Welding Consumables, Inc.  600558.SS $3.77 0.52 USD
-0.26
$3.38B 470.52M USD $13.02M 1.81M USD $3.72 0.52 USD $3.83 0.53 USD $3.38B 470.52M USD 37.70 $0.1 0.01 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $39.51 5.49 USD
+0.15
$3.38B 470.23M USD $301.6K 41.93K USD $39.27 5.46 USD $40.29 5.6 USD $3.38B 470.23M USD 42.94 $0.92 0.13 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $16.21 2.25 USD
-0.43
$3.37B 469.23M USD $2.24M 311.3K USD $16.15 2.25 USD $16.45 2.29 USD $3.37B 469.23M USD 8.85 $1.83 0.25 USD
Keystone Technology Co.,Ltd.  605588.SS $45.82 6.37 USD
-1.36
$3.37B 468.96M USD $3.14M 437.18K USD $45.8 6.37 USD $47.48 6.6 USD $3.37B 468.96M USD 52.66 $0.87 0.12 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.66 1.76 USD
-1.33
$3.37B 468.81M USD $2M 277.98K USD $12.66 1.76 USD $12.86 1.79 USD $3.37B 468.81M USD 4.96 $2.55 0.35 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $16.01 2.23 USD
-2.08
$3.37B 467.99M USD $9.96M 1.38M USD $15.95 2.22 USD $16.41 2.28 USD $3.37B 467.99M USD 69.60 $0.23 0.03 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $5.05 0.7 USD
-6.83
$3.36B 467.64M USD $59.44M 8.27M USD $5.05 0.7 USD $5.35 0.74 USD $3.36B 467.64M USD 16.83 $0.3 0.04 USD
Xinjiang Tianrun Dairy Co., Ltd.  600419.SS $10.48 1.46 USD
-0.47
$3.36B 466.57M USD $4.59M 638.25K USD $10.47 1.46 USD $10.62 1.48 USD $3.36B 466.57M USD 17.76 $0.59 0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí