Página 15 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Actions Technology Co., Ltd. 688049.SS | $30.87 4.29 USD |
-1.22
|
$3.77B 523.66M USD | $3.46M 480.46K USD | $30.7 4.27 USD | $31.46 4.37 USD | $3.77B 523.66M USD | 73.50 | $0.42 0.06 USD | |
Guizhou RedStar Developing Co.,Ltd. 600367.SS | $11.04 1.54 USD |
+0.18
|
$3.77B 523.65M USD | $5.17M 719.37K USD | $10.92 1.52 USD | $11.2 1.56 USD | $3.77B 523.65M USD | 0 | -$0.01 -0.001 USD | |
Anhui Tongfeng Electronics Company Limited 600237.SS | $5.97 0.83 USD |
-0.5
|
$3.76B 523.48M USD | $36.79M 5.12M USD | $5.97 0.83 USD | $6.28 0.87 USD | $3.76B 523.48M USD | 45.92 | $0.13 0.02 USD | |
Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4899 — |
0
|
$522.96M — | $102.1K — | $0.4799 — | $0.4899 — | $522.96M — | 16.26 | $0.03 — | |
Gem-Year Industrial Co.,Ltd. 601002.SS | $3.93 0.55 USD |
-1.01
|
$3.76B 522.8M USD | $9.86M 1.37M USD | $3.93 0.55 USD | $3.99 0.55 USD | $3.76B 522.8M USD | 393.00 | $0.01 0.001 USD | |
Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.44 3.68 USD |
-0.9
|
$3.75B 522.08M USD | $10.81M 1.5M USD | $26.2 3.64 USD | $27.72 3.85 USD | $3.75B 522.08M USD | 0 | -$0.4 -0.05 USD | |
Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.45 1.31 USD |
-4.93
|
$3.75B 521.77M USD | $17.31M 2.41M USD | $9.45 1.31 USD | $9.83 1.37 USD | $3.75B 521.77M USD | 0 | -$0.75 -0.1 USD | |
Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.41 0.61 USD |
+1.85
|
$3.75B 521.75M USD | $26.49M 3.68M USD | $4.34 0.6 USD | $4.54 0.63 USD | $3.75B 521.75M USD | 0 | -$0.02 -0.002 USD | |
Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $63.85 8.88 USD |
-0.75
|
$3.74B 520.42M USD | $798.73K 111.06K USD | $63.22 8.79 USD | $64.88 9.02 USD | $3.74B 520.42M USD | 135.85 | $0.47 0.07 USD | |
Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $68.87 9.58 USD |
-5.66
|
$3.73B 519.08M USD | $926.91K 128.88K USD | $68.6 9.54 USD | $73 10.15 USD | $3.73B 519.08M USD | 122.98 | $0.56 0.08 USD | |
Optowide Technologies Co., Ltd. 688195.SS | $28.84 4.01 USD |
+4.49
|
$3.73B 518.69M USD | $9.69M 1.35M USD | $27.32 3.8 USD | $29.77 4.14 USD | $3.73B 518.69M USD | 84.82 | $0.34 0.05 USD | |
WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.31 1.02 USD |
+0.41
|
$3.72B 516.78M USD | $2.6M 360.97K USD | $7.29 1.01 USD | $7.38 1.03 USD | $3.72B 516.78M USD | 0 | -$0.12 -0.01 USD | |
Bohai Automotive Systems CO., LTD. 600960.SS | $3.91 0.54 USD |
-2.74
|
$3.72B 516.76M USD | $29.11M 4.05M USD | $3.9 0.54 USD | $4 0.56 USD | $3.72B 516.76M USD | 0 | -$0.12 -0.01 USD | |
Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $12.94 1.8 USD |
-0.61
|
$3.71B 515.57M USD | $10.01M 1.39M USD | $12.7 1.77 USD | $13.12 1.82 USD | $3.71B 515.57M USD | 0 | -$0.34 -0.04 USD | |
Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.66 0.93 USD |
+10.08
|
$3.7B 514.47M USD | $7.14M 993.13K USD | $6.03 0.84 USD | $6.66 0.93 USD | $3.7B 514.47M USD | 12.33 | $0.54 0.08 USD | |
Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.41 1.17 USD |
+0.12
|
$3.7B 514.02M USD | $5.08M 705.71K USD | $8.35 1.16 USD | $8.51 1.18 USD | $3.7B 514.02M USD | 93.44 | $0.09 0.01 USD | |
Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $2.51 0.35 USD |
+2.03
|
$3.7B 513.97M USD | $13.17M 1.83M USD | $2.45 0.34 USD | $2.58 0.36 USD | $3.7B 513.97M USD | 2.56 | $0.98 0.14 USD | |
Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $8.66 1.2 USD |
+1.52
|
$3.69B 512.74M USD | $9.95M 1.38M USD | $8.47 1.18 USD | $8.8 1.22 USD | $3.69B 512.74M USD | 0 | -$0.39 -0.05 USD | |
Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $53.69 7.47 USD |
-2.36
|
$3.68B 512.29M USD | $593.22K 82.48K USD | $53.53 7.44 USD | $55.58 7.73 USD | $3.68B 512.29M USD | 27.53 | $1.95 0.27 USD | |
Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.16 0.58 USD |
-0.72
|
$3.68B 511.77M USD | $11.81M 1.64M USD | $4.14 0.58 USD | $4.24 0.59 USD | $3.68B 511.77M USD | 27.73 | $0.15 0.02 USD | |
Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $3.26 0.45 USD |
-1.21
|
$3.68B 511.45M USD | $26.02M 3.62M USD | $3.26 0.45 USD | $3.34 0.46 USD | $3.68B 511.45M USD | 0 | -$0.06 -0.008 USD | |
Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $8 1.11 USD |
-1.11
|
$3.68B 511.28M USD | $2.39M 332.84K USD | $7.99 1.11 USD | $8.15 1.13 USD | $3.68B 511.28M USD | 36.36 | $0.22 0.03 USD | |
Guizhou Chitianhua Co.,Ltd. 600227.SS | $2.17 0.3 USD |
+2.36
|
$3.67B 510.86M USD | $22.97M 3.19M USD | $2.11 0.29 USD | $2.26 0.31 USD | $3.67B 510.86M USD | 0 | -$0.23 -0.03 USD | |
Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $14.39 2 USD |
+1.41
|
$3.67B 510.33M USD | $11.61M 1.61M USD | $14.13 1.96 USD | $14.58 2.03 USD | $3.67B 510.33M USD | 0 | -$0.35 -0.04 USD | |
Cashway Fintech Co.,Ltd. 603106.SS | $7.05 0.98 USD |
+3.68
|
$3.67B 510.24M USD | $98.31M 13.67M USD | $6.64 0.92 USD | $7.38 1.03 USD | $3.67B 510.24M USD | 0 | -$0.26 -0.03 USD | |
Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $18.22 2.53 USD |
+3.23
|
$3.67B 509.63M USD | $9.04M 1.26M USD | $17.66 2.46 USD | $18.92 2.63 USD | $3.67B 509.63M USD | 202.44 | $0.09 0.01 USD | |
DIMA HOLDINGS Co. ,Ltd. 600565.SS | $1.47 0.2 USD |
+9.7
|
$3.66B 509.25M USD | $131.92M 18.34M USD | $1.33 0.18 USD | $1.47 0.2 USD | $3.66B 509.25M USD | 0 | -$1.63 -0.2 USD | |
Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $28.6 3.98 USD |
-0.87
|
$3.66B 509.01M USD | $988.9K 137.5K USD | $28.2 3.92 USD | $29.3 4.07 USD | $3.66B 509.01M USD | 0 | -$0.37 -0.05 USD | |
Everbright Jiabao Co., Ltd. 600622.SS | $2.44 0.34 USD |
-1.21
|
$3.66B 508.79M USD | $17.71M 2.46M USD | $2.43 0.34 USD | $2.48 0.34 USD | $3.66B 508.79M USD | 0 | -$0.35 -0.04 USD | |
Luyin Investment Group Co.,Ltd. 600784.SS | $5.41 0.75 USD |
+0.19
|
$3.66B 508.24M USD | $4.1M 570.72K USD | $5.38 0.75 USD | $5.48 0.76 USD | $3.66B 508.24M USD | 9.83 | $0.55 0.08 USD | |
BOMESC Offshore Engineering Company Limited 603727.SS | $12.97 1.8 USD |
-1.37
|
$3.65B 508.05M USD | $3.87M 538.36K USD | $12.95 1.8 USD | $13.49 1.88 USD | $3.65B 508.05M USD | 0 | -$0.31 -0.04 USD | |
Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.14 1.69 USD |
-2.8
|
$3.65B 507.58M USD | $16.54M 2.3M USD | $12.11 1.68 USD | $12.44 1.73 USD | $3.65B 507.58M USD | 26.39 | $0.46 0.06 USD | |
Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.06 3.62 USD |
-1.47
|
$3.65B 507.29M USD | $466.15K 64.82K USD | $26.06 3.62 USD | $26.54 3.69 USD | $3.65B 507.29M USD | 25.30 | $1.03 0.14 USD | |
Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $18.73 2.6 USD |
+3.65
|
$3.65B 506.97M USD | $5.35M 743.43K USD | $18.01 2.5 USD | $19.39 2.7 USD | $3.65B 506.97M USD | 24.64 | $0.76 0.11 USD | |
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $20.83 2.9 USD |
-0.57
|
$3.64B 506.48M USD | $5.83M 810.34K USD | $20.41 2.84 USD | $21.64 3.01 USD | $3.64B 506.48M USD | 138.86 | $0.15 0.02 USD | |
Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $15.61 2.17 USD |
+0.13
|
$3.64B 506.26M USD | $2.1M 292.52K USD | $15.52 2.16 USD | $15.9 2.21 USD | $3.64B 506.26M USD | 22.30 | $0.7 0.1 USD | |
Deluxe Family Co., Ltd. 600503.SS | $2.27 0.32 USD |
+0.44
|
$3.64B 505.73M USD | $21.11M 2.93M USD | $2.25 0.31 USD | $2.31 0.32 USD | $3.64B 505.73M USD | 227.00 | $0.01 0.001 USD | |
Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.45 0.48 USD |
-0.86
|
$3.64B 505.62M USD | $10.08M 1.4M USD | $3.45 0.48 USD | $3.49 0.49 USD | $3.64B 505.62M USD | 0 | -$0.21 -0.02 USD | |
Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $22.87 3.18 USD |
+0.4
|
$3.63B 504.59M USD | $2.22M 308.21K USD | $22.26 3.1 USD | $23.4 3.25 USD | $3.63B 504.59M USD | 73.77 | $0.31 0.04 USD | |
Markor International Home Furnishings Co., Ltd. 600337.SS | $2.45 0.34 USD |
-0.81
|
$3.62B 504.01M USD | $8.82M 1.23M USD | $2.43 0.34 USD | $2.48 0.34 USD | $3.62B 504.01M USD | 0 | -$0.23 -0.03 USD | |
Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.18 5.73 USD |
-0.58
|
$3.62B 503.51M USD | $1.06M 147.26K USD | $40.61 5.65 USD | $41.8 5.81 USD | $3.62B 503.51M USD | 95.76 | $0.43 0.06 USD | |
Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $11.82 1.64 USD |
-1.01
|
$3.62B 503.37M USD | $12.65M 1.76M USD | $11.81 1.64 USD | $12.3 1.71 USD | $3.62B 503.37M USD | 0 | -$0.24 -0.03 USD | |
KraussMaffei Company Limited 600579.SS | $7.29 1.01 USD |
-1.49
|
$3.62B 503.26M USD | $19.3M 2.68M USD | $7.27 1.01 USD | $7.44 1.03 USD | $3.62B 503.26M USD | 0 | -$4.88 -0.6 USD | |
Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $48.05 6.68 USD |
-0.21
|
$3.62B 502.7M USD | $807.81K 112.32K USD | $47.53 6.61 USD | $48.59 6.76 USD | $3.62B 502.7M USD | 51.11 | $0.94 0.13 USD | |
Shandong Fiberglass Group Co., Ltd 605006.SS | $5.9 0.82 USD |
-3.59
|
$3.6B 501.2M USD | $8.17M 1.14M USD | $5.86 0.81 USD | $6.1 0.85 USD | $3.6B 501.2M USD | 17.35 | $0.34 0.05 USD | |
Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $6.14 0.85 USD |
+3.89
|
$3.6B 501.19M USD | $100M 13.9M USD | $5.5 0.76 USD | $6.24 0.87 USD | $3.6B 501.19M USD | 0 | -$0.48 -0.06 USD | |
Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.54 0.91 USD |
+0.77
|
$3.6B 500.97M USD | $28.62M 3.98M USD | $6.49 0.9 USD | $6.69 0.93 USD | $3.6B 500.97M USD | 34.42 | $0.19 0.03 USD | |
JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.32 3.52 USD |
-0.94
|
$3.6B 500.03M USD | $4.38M 609.66K USD | $25.2 3.5 USD | $26.29 3.66 USD | $3.6B 500.03M USD | 22.60 | $1.12 0.16 USD | |
Anhui Quanchai Engine Co., Ltd. 600218.SS | $8.25 1.15 USD |
+0.36
|
$3.59B 499.68M USD | $14.69M 2.04M USD | $8.18 1.14 USD | $8.4 1.17 USD | $3.59B 499.68M USD | 35.86 | $0.23 0.03 USD | |
Hangzhou Cable Co., Ltd. 603618.SS | $5.19 0.72 USD |
-0.38
|
$3.59B 498.92M USD | $6.88M 956.16K USD | $5.16 0.72 USD | $5.24 0.73 USD | $3.59B 498.92M USD | 22.56 | $0.23 0.03 USD | |
Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.4 1.17 USD |
+5.4
|
$3.59B 498.5M USD | $13.13M 1.83M USD | $7.9 1.1 USD | $8.5 1.18 USD | $3.59B 498.5M USD | 49.41 | $0.17 0.02 USD | |
Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $8.93 1.24 USD |
+1.71
|
$3.58B 498.32M USD | $4.28M 595.1K USD | $8.77 1.22 USD | $9.12 1.27 USD | $3.58B 498.32M USD | 0 | -$0.12 -0.01 USD | |
Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.24 0.45 USD |
-0.92
|
$3.58B 497.42M USD | $12.52M 1.74M USD | $3.23 0.45 USD | $3.27 0.45 USD | $3.58B 497.42M USD | 16.19 | $0.2 0.03 USD | |
Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.41 0.89 USD |
+0.47
|
$3.56B 494.55M USD | $9.7M 1.35M USD | $6.35 0.88 USD | $6.48 0.9 USD | $3.56B 494.55M USD | 0 | -$0.2 -0.02 USD | |
Chimin Health Management Co., Ltd. 603222.SS | $6.61 0.92 USD |
+0.15
|
$3.55B 493.76M USD | $5.6M 778.8K USD | $6.6 0.92 USD | $6.7 0.93 USD | $3.55B 493.76M USD | 0 | -$0.02 -0.002 USD | |
Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $28.7 3.99 USD |
-1.54
|
$3.55B 493.34M USD | $2.11M 293.29K USD | $28.52 3.97 USD | $29.17 4.06 USD | $3.55B 493.34M USD | 168.82 | $0.17 0.02 USD | |
Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.47 0.48 USD |
+10.16
|
$3.55B 492.92M USD | $42.04M 5.85M USD | $3.15 0.44 USD | $3.47 0.48 USD | $3.55B 492.92M USD | 31.54 | $0.11 0.02 USD | |
Shaanxi Construction Machinery Co.,Ltd 600984.SS | $2.82 0.39 USD |
-2.42
|
$3.54B 492.89M USD | $22.84M 3.18M USD | $2.81 0.39 USD | $2.89 0.4 USD | $3.54B 492.89M USD | 0 | -$0.28 -0.03 USD | |
Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $8.03 1.12 USD |
-0.62
|
$3.54B 492.39M USD | $4.17M 579.57K USD | $8.01 1.11 USD | $8.12 1.13 USD | $3.54B 492.39M USD | 14.59 | $0.55 0.08 USD | |
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.6899 — |
-0.29
|
$491.48M — | $154.19K — | $0.68 — | $0.6899 — | $491.48M — | 34.50 | $0.02 — | |
Tengda Construction Group Co., Ltd. 600512.SS | $2.21 0.31 USD |
-0.9
|
$3.53B 491.32M USD | $11.99M 1.67M USD | $2.21 0.31 USD | $2.24 0.31 USD | $3.53B 491.32M USD | 10.52 | $0.21 0.03 USD | |
Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.4 1.03 USD |
-0.54
|
$3.53B 491.19M USD | $2.25M 312.41K USD | $7.36 1.02 USD | $7.48 1.04 USD | $3.53B 491.19M USD | 46.25 | $0.16 0.02 USD | |
Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.42 0.75 USD |
-0.18
|
$3.53B 490.42M USD | $8.12M 1.13M USD | $5.41 0.75 USD | $5.49 0.76 USD | $3.53B 490.42M USD | 8.74 | $0.62 0.09 USD | |
AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $26.96 3.75 USD |
+10
|
$3.52B 489.84M USD | $17.84M 2.48M USD | $25.43 3.54 USD | $26.96 3.75 USD | $3.52B 489.84M USD | 0 | -$0.01 -0.001 USD | |
GoldenHome Living Co., Ltd. 603180.SS | $22.82 3.17 USD |
-0.04
|
$3.52B 489.45M USD | $726.58K 101.03K USD | $22.71 3.16 USD | $23.15 3.22 USD | $3.52B 489.45M USD | 12.60 | $1.81 0.25 USD | |
Shandong Daye Co., Ltd. 603278.SS | $10.3 1.43 USD |
-1.72
|
$3.52B 489.45M USD | $7.83M 1.09M USD | $10.28 1.43 USD | $10.56 1.47 USD | $3.52B 489.45M USD | 171.66 | $0.06 0.008 USD | |
Lucky Film Company Limited 600135.SS | $6.34 0.88 USD |
-0.16
|
$3.51B 487.76M USD | $6.59M 916.28K USD | $6.31 0.88 USD | $6.39 0.89 USD | $3.51B 487.76M USD | 634.00 | $0.01 0.001 USD | |
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.74 0.94 USD |
-0.15
|
$3.5B 486.6M USD | $9.82M 1.36M USD | $6.72 0.93 USD | $6.83 0.95 USD | $3.5B 486.6M USD | 61.27 | $0.11 0.02 USD | |
Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.79 4.42 USD |
+0.95
|
$3.5B 486.51M USD | $1.04M 144.66K USD | $31.27 4.35 USD | $32.25 4.48 USD | $3.5B 486.51M USD | 0 | -$1.2 -0.1 USD | |
Henan Rebecca Hair Products Co., Ltd. 600439.SS | $3.09 0.43 USD |
+9.96
|
$3.5B 486.35M USD | $95.43M 13.27M USD | $2.77 0.39 USD | $3.09 0.43 USD | $3.5B 486.35M USD | 309.00 | $0.01 0.001 USD | |
Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.47 2.99 USD |
+0.23
|
$3.49B 485.09M USD | $1.29M 178.94K USD | $21.15 2.94 USD | $21.54 2.99 USD | $3.49B 485.09M USD | 10.84 | $1.98 0.28 USD | |
Hunan Oil Pump Co., Ltd. 603319.SS | $16.75 2.33 USD |
-1.24
|
$3.49B 484.58M USD | $5.71M 793.87K USD | $16.7 2.32 USD | $17.08 2.37 USD | $3.49B 484.58M USD | 16.42 | $1.02 0.14 USD | |
Well Lead Medical Co., Ltd. 603309.SS | $11.88 1.65 USD |
-0.42
|
$3.48B 484.25M USD | $3.06M 425.8K USD | $11.77 1.64 USD | $12.03 1.67 USD | $3.48B 484.25M USD | 20.13 | $0.59 0.08 USD | |
GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $20.47 2.85 USD |
-0.1
|
$3.48B 484.14M USD | $3.25M 451.3K USD | $20.35 2.83 USD | $20.95 2.91 USD | $3.48B 484.14M USD | 12.04 | $1.7 0.24 USD | |
DuZhe Publish&Media Co.,Ltd 603999.SS | $6.03 0.84 USD |
-0.33
|
$3.47B 482.94M USD | $13.24M 1.84M USD | $6 0.83 USD | $6.18 0.86 USD | $3.47B 482.94M USD | 37.68 | $0.16 0.02 USD | |
Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $18.79 2.61 USD |
-8.25
|
$3.47B 482.81M USD | $25.7M 3.57M USD | $18.55 2.58 USD | $22.29 3.1 USD | $3.47B 482.81M USD | 39.14 | $0.48 0.07 USD | |
Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $29.91 4.16 USD |
-0.83
|
$3.47B 482.42M USD | $393.79K 54.75K USD | $29.85 4.15 USD | $30.16 4.19 USD | $3.47B 482.42M USD | 34.37 | $0.87 0.12 USD | |
ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $30.86 4.29 USD |
+0.49
|
$3.46B 480.58M USD | $2.04M 283.32K USD | $30.4 4.23 USD | $32.3 4.49 USD | $3.46B 480.58M USD | 57.14 | $0.54 0.08 USD | |
Hanma Technology Group Co.,Ltd. 600375.SS | $5.28 0.73 USD |
+0.57
|
$3.45B 480.36M USD | $28.39M 3.95M USD | $5.12 0.71 USD | $5.39 0.75 USD | $3.45B 480.36M USD | 0 | -$0.86 -0.1 USD | |
JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.86 1.09 USD |
-1.26
|
$3.44B 478.57M USD | $9.28M 1.29M USD | $7.82 1.09 USD | $8.02 1.12 USD | $3.44B 478.57M USD | 21.24 | $0.37 0.05 USD | |
Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $8.59 1.19 USD |
-0.92
|
$3.44B 477.82M USD | $4.19M 581.97K USD | $8.56 1.19 USD | $8.7 1.21 USD | $3.44B 477.82M USD | 14.55 | $0.59 0.08 USD | |
YanTai Yuancheng Gold Co., Ltd. 600766.SS | $15.32 2.13 USD |
+0.79
|
$3.44B 477.64M USD | $1.88M 261.78K USD | $14.82 2.06 USD | $15.54 2.16 USD | $3.44B 477.64M USD | 510.66 | $0.03 0.004 USD | |
Beken Corporation 603068.SS | $22.82 3.17 USD |
+1.15
|
$3.43B 477.29M USD | $2.2M 305.51K USD | $22.3 3.1 USD | $23.12 3.21 USD | $3.43B 477.29M USD | 0 | -$1.38 -0.1 USD | |
Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.94 0.41 USD |
-1.01
|
$3.41B 474.25M USD | $10.44M 1.45M USD | $2.94 0.41 USD | $2.99 0.42 USD | $3.41B 474.25M USD | 0 | -$0.3 -0.04 USD | |
ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.95 2.91 USD |
+0.58
|
$3.41B 473.58M USD | $1.62M 225.32K USD | $20.7 2.88 USD | $21.16 2.94 USD | $3.41B 473.58M USD | 61.61 | $0.34 0.05 USD | |
Veken Technology Co., Ltd. 600152.SS | $6.44 0.9 USD |
+10.09
|
$3.4B 473.43M USD | $8.67M 1.21M USD | $6.08 0.85 USD | $6.44 0.9 USD | $3.4B 473.43M USD | 0 | -$0.37 -0.05 USD | |
Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $4.97 0.69 USD |
+0.2
|
$3.4B 473.17M USD | $5.51M 765.72K USD | $4.93 0.69 USD | $5 0.7 USD | $3.4B 473.17M USD | 0 | -$0.03 -0.004 USD | |
Yunnan Yunwei Company Limited 600725.SS | $2.76 0.38 USD |
-0.72
|
$3.4B 472.97M USD | $16.13M 2.24M USD | $2.75 0.38 USD | $2.83 0.39 USD | $3.4B 472.97M USD | 0 | $0 0 USD | |
Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.56 0.36 USD |
+2.81
|
$3.4B 472.52M USD | $9.34M 1.3M USD | $2.51 0.35 USD | $2.57 0.36 USD | $3.4B 472.52M USD | 0 | -$0.83 -0.1 USD | |
Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $33.78 4.7 USD |
-0.18
|
$3.4B 472.37M USD | $1.83M 254.2K USD | $33.48 4.66 USD | $34.18 4.75 USD | $3.4B 472.37M USD | 32.17 | $1.05 0.15 USD | |
Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.88 0.26 USD |
+1.08
|
$3.4B 472.13M USD | $41.67M 5.79M USD | $1.84 0.26 USD | $1.89 0.26 USD | $3.4B 472.13M USD | 0 | -$0.03 -0.004 USD | |
Ningbo Techmation Co.,Ltd. 603015.SS | $8.38 1.17 USD |
-1.18
|
$3.39B 470.99M USD | $14.05M 1.95M USD | $8.35 1.16 USD | $8.62 1.2 USD | $3.39B 470.99M USD | 93.11 | $0.09 0.01 USD | |
Atlantic China Welding Consumables, Inc. 600558.SS | $3.77 0.52 USD |
-0.26
|
$3.38B 470.52M USD | $13.02M 1.81M USD | $3.72 0.52 USD | $3.83 0.53 USD | $3.38B 470.52M USD | 37.70 | $0.1 0.01 USD | |
Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $39.51 5.49 USD |
+0.15
|
$3.38B 470.23M USD | $301.6K 41.93K USD | $39.27 5.46 USD | $40.29 5.6 USD | $3.38B 470.23M USD | 42.94 | $0.92 0.13 USD | |
Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.21 2.25 USD |
-0.43
|
$3.37B 469.23M USD | $2.24M 311.3K USD | $16.15 2.25 USD | $16.45 2.29 USD | $3.37B 469.23M USD | 8.85 | $1.83 0.25 USD | |
Keystone Technology Co.,Ltd. 605588.SS | $45.82 6.37 USD |
-1.36
|
$3.37B 468.96M USD | $3.14M 437.18K USD | $45.8 6.37 USD | $47.48 6.6 USD | $3.37B 468.96M USD | 52.66 | $0.87 0.12 USD | |
Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.66 1.76 USD |
-1.33
|
$3.37B 468.81M USD | $2M 277.98K USD | $12.66 1.76 USD | $12.86 1.79 USD | $3.37B 468.81M USD | 4.96 | $2.55 0.35 USD | |
Fujian Raynen Technology Co., Ltd. 603933.SS | $16.01 2.23 USD |
-2.08
|
$3.37B 467.99M USD | $9.96M 1.38M USD | $15.95 2.22 USD | $16.41 2.28 USD | $3.37B 467.99M USD | 69.60 | $0.23 0.03 USD | |
Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $5.05 0.7 USD |
-6.83
|
$3.36B 467.64M USD | $59.44M 8.27M USD | $5.05 0.7 USD | $5.35 0.74 USD | $3.36B 467.64M USD | 16.83 | $0.3 0.04 USD | |
Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $10.48 1.46 USD |
-0.47
|
$3.36B 466.57M USD | $4.59M 638.25K USD | $10.47 1.46 USD | $10.62 1.48 USD | $3.36B 466.57M USD | 17.76 | $0.59 0.08 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |