Del País: China Bolsa de valores: Shanghai Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (56)
- {{country.name}}
- Todos los países
- China (56)
Shanghai (56)
- {{item.name}}
- Todos los intercambios
- Shanghai (56)
- Shenzhen (78)
Servicios de comunicaciones (56)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥97.27 14.35 USD |
+1.47
|
CN¥2.11T 310.64B USD | CN¥11.65M 1.72M USD | CN¥96.01 14.17 USD | CN¥98.30 14.5 USD | CN¥2.11T 310.64B USD | 15.43 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.28 0.93 USD |
+2.95
|
CN¥574.66B 84.79B USD | CN¥223.69M 33.01M USD | CN¥6.13 0.9 USD | CN¥6.37 0.94 USD | CN¥574.66B 84.79B USD | 17.44 | CN¥0.36 0.05 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.38 0.65 USD |
+1.62
|
CN¥136.94B 20.2B USD | CN¥206.08M 30.41M USD | CN¥4.30 0.63 USD | CN¥4.41 0.65 USD | CN¥136.94B 20.2B USD | 15.64 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥30.66 4.52 USD |
-3.92
|
CN¥129.52B 19.11B USD | CN¥37.19M 5.49M USD | CN¥30.60 4.51 USD | CN¥32.28 4.76 USD | CN¥129.52B 19.11B USD | 340.66 | CN¥0.09 0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.74 1.29 USD |
-2.46
|
CN¥29.38B 4.34B USD | CN¥39.43M 5.82M USD | CN¥8.69 1.28 USD | CN¥8.98 1.32 USD | CN¥29.38B 4.34B USD | 51.41 | CN¥0.17 0.03 USD | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥13.87 2.05 USD |
-0.57
|
CN¥25.90B 3.82B USD | CN¥26.25M 3.87M USD | CN¥13.69 2.02 USD | CN¥14.15 2.09 USD | CN¥25.90B 3.82B USD | 173.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.31 1.37 USD |
+2.99
|
CN¥23.69B 3.5B USD | CN¥12.79M 1.89M USD | CN¥9.00 1.33 USD | CN¥9.34 1.38 USD | CN¥23.69B 3.5B USD | 13.69 | CN¥0.68 0.1 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥325.65 48.05 USD |
+0.35
|
CN¥23.46B 3.46B USD | CN¥1.21M 178.78K USD | CN¥318.00 46.92 USD | CN¥325.80 48.07 USD | CN¥23.46B 3.46B USD | 11.57 | CN¥28.14 4.15 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.15 1.65 USD |
-0.45
|
CN¥20.03B 2.95B USD | CN¥8.28M 1.22M USD | CN¥11.10 1.64 USD | CN¥11.35 1.67 USD | CN¥20.03B 2.95B USD | 12.38 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.80 2.48 USD |
-1.47
|
CN¥18.58B 2.74B USD | CN¥14.51M 2.14M USD | CN¥16.68 2.46 USD | CN¥17.22 2.54 USD | CN¥18.58B 2.74B USD | 98.82 | CN¥0.17 0.03 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥21.91 3.23 USD |
-1.62
|
CN¥17.32B 2.56B USD | CN¥6.40M 944.29K USD | CN¥21.56 3.18 USD | CN¥22.65 3.34 USD | CN¥17.32B 2.56B USD | 35.33 | CN¥0.62 0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.56 1.12 USD |
+1.48
|
CN¥16.80B 2.48B USD | CN¥12.47M 1.84M USD | CN¥7.39 1.09 USD | CN¥7.58 1.12 USD | CN¥16.80B 2.48B USD | 13.26 | CN¥0.57 0.08 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.28 0.48 USD |
-0.3
|
CN¥16.40B 2.42B USD | CN¥30.62M 4.52M USD | CN¥3.23 0.48 USD | CN¥3.32 0.49 USD | CN¥16.40B 2.42B USD | 82.00 | CN¥0.04 0.005 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥12.91 1.9 USD |
+1.1
|
CN¥15.93B 2.35B USD | CN¥2.52M 371.23K USD | CN¥12.68 1.87 USD | CN¥12.91 1.9 USD | CN¥15.93B 2.35B USD | 10.16 | CN¥1.27 0.19 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥23.23 3.43 USD |
+1.89
|
CN¥14.73B 2.17B USD | CN¥24.12M 3.56M USD | CN¥22.33 3.29 USD | CN¥24.57 3.63 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.23 -0.03 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.00 1.03 USD |
+1.16
|
CN¥14.61B 2.16B USD | CN¥6.94M 1.02M USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥14.61B 2.16B USD | 12.28 | CN¥0.57 0.08 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.39 1.68 USD |
-3.8
|
CN¥14.44B 2.13B USD | CN¥25.96M 3.83M USD | CN¥11.25 1.66 USD | CN¥11.76 1.74 USD | CN¥14.44B 2.13B USD | 24.23 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥24.53 3.62 USD |
+10
|
CN¥13.16B 1.94B USD | CN¥23.96M 3.54M USD | CN¥23.60 3.48 USD | CN¥24.53 3.62 USD | CN¥13.16B 1.94B USD | 163.53 | CN¥0.15 0.02 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.92 2.79 USD |
-2.47
|
CN¥12.77B 1.88B USD | CN¥20.78M 3.07M USD | CN¥18.66 2.75 USD | CN¥19.58 2.89 USD | CN¥12.77B 1.88B USD | 40.25 | CN¥0.47 0.07 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥8.04 1.19 USD |
-0.86
|
CN¥11.96B 1.76B USD | CN¥64.62M 9.54M USD | CN¥7.94 1.17 USD | CN¥8.34 1.23 USD | CN¥11.96B 1.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.86 1.31 USD |
+0.34
|
CN¥11.05B 1.63B USD | CN¥35.52M 5.24M USD | CN¥8.52 1.26 USD | CN¥8.94 1.32 USD | CN¥11.05B 1.63B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.93 1.17 USD |
+1.41
|
CN¥10.68B 1.58B USD | CN¥18.39M 2.71M USD | CN¥7.77 1.15 USD | CN¥8.15 1.2 USD | CN¥10.68B 1.58B USD | 52.86 | CN¥0.15 0.02 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.98 1.77 USD |
+2.22
|
CN¥10.57B 1.56B USD | CN¥7.14M 1.05M USD | CN¥11.63 1.72 USD | CN¥12.01 1.77 USD | CN¥10.57B 1.56B USD | 10.32 | CN¥1.16 0.17 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.13 1.2 USD |
+2.14
|
CN¥9.87B 1.46B USD | CN¥8.38M 1.24M USD | CN¥7.93 1.17 USD | CN¥8.19 1.21 USD | CN¥9.87B 1.46B USD | 10.29 | CN¥0.79 0.12 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.15 0.76 USD |
+1.38
|
CN¥9.81B 1.45B USD | CN¥9.26M 1.37M USD | CN¥5.04 0.74 USD | CN¥5.16 0.76 USD | CN¥9.81B 1.45B USD | 17.16 | CN¥0.30 0.04 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.84 6.76 USD |
-0.33
|
CN¥9.66B 1.43B USD | CN¥5.95M 878.09K USD | CN¥44.07 6.5 USD | CN¥46.21 6.82 USD | CN¥9.66B 1.43B USD | 76.39 | CN¥0.60 0.09 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.33 0.79 USD |
+5.13
|
CN¥9.64B 1.42B USD | CN¥121.50M 17.93M USD | CN¥4.99 0.74 USD | CN¥5.58 0.82 USD | CN¥9.64B 1.42B USD | 533.00 | CN¥0.01 0.001 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.70 0.99 USD |
+0.6
|
CN¥9.32B 1.38B USD | CN¥14.22M 2.1M USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥9.32B 1.38B USD | 167.50 | CN¥0.04 0.005 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.13 1.64 USD |
+0.09
|
CN¥8.86B 1.31B USD | CN¥8.96M 1.32M USD | CN¥11.02 1.63 USD | CN¥11.60 1.71 USD | CN¥8.86B 1.31B USD | 371.00 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.51 0.37 USD |
+1.21
|
CN¥8.76B 1.29B USD | CN¥88.29M 13.03M USD | CN¥2.43 0.36 USD | CN¥2.62 0.39 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥5.16 0.76 USD |
-6.35
|
CN¥8.62B 1.27B USD | CN¥131.85M 19.45M USD | CN¥5.05 0.75 USD | CN¥5.76 0.85 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥18.35 2.71 USD |
+1.1
|
CN¥8.22B 1.21B USD | CN¥5.31M 783.87K USD | CN¥17.93 2.65 USD | CN¥18.45 2.72 USD | CN¥8.22B 1.21B USD | 141.15 | CN¥0.13 0.02 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.03 1.77 USD |
-1.72
|
CN¥7.16B 1.06B USD | CN¥63.50M 9.37M USD | CN¥11.45 1.69 USD | CN¥12.47 1.84 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.74 0.26 USD |
-2.79
|
CN¥7.06B 1.04B USD | CN¥23.59M 3.48M USD | CN¥1.72 0.25 USD | CN¥1.79 0.26 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.38 1.38 USD |
+0.54
|
CN¥6.90B 1.02B USD | CN¥9.52M 1.4M USD | CN¥9.22 1.36 USD | CN¥9.49 1.4 USD | CN¥6.90B 1.02B USD | 20.39 | CN¥0.46 0.07 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥25.46 3.76 USD |
+1.68
|
CN¥6.68B 986.17M USD | CN¥3.01M 444.81K USD | CN¥24.68 3.64 USD | CN¥25.92 3.82 USD | CN¥6.68B 986.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥15.26 2.25 USD |
+10.02
|
CN¥6.07B 895.46M USD | CN¥18.66M 2.75M USD | CN¥13.76 2.03 USD | CN¥15.26 2.25 USD | CN¥6.07B 895.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.16 3.12 USD |
+1.24
|
CN¥5.71B 841.98M USD | CN¥27.51M 4.06M USD | CN¥20.42 3.01 USD | CN¥21.80 3.22 USD | CN¥5.71B 841.98M USD | 302.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥5.15 0.76 USD |
-1.9
|
CN¥5.38B 793.98M USD | CN¥20.09M 2.96M USD | CN¥5.06 0.75 USD | CN¥5.32 0.78 USD | CN¥5.38B 793.98M USD | 128.75 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.38 1.09 USD |
+1.1
|
CN¥5.00B 738.33M USD | CN¥3.82M 563.76K USD | CN¥7.21 1.06 USD | CN¥7.38 1.09 USD | CN¥5.00B 738.33M USD | 12.50 | CN¥0.59 0.09 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.22 0.62 USD |
+0.24
|
CN¥4.61B 680.76M USD | CN¥17.20M 2.54M USD | CN¥4.15 0.61 USD | CN¥4.27 0.63 USD | CN¥4.61B 680.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.93 1.47 USD |
+0.51
|
CN¥4.41B 651.17M USD | CN¥3.48M 513.04K USD | CN¥9.78 1.44 USD | CN¥10.09 1.49 USD | CN¥4.41B 651.17M USD | 18.38 | CN¥0.54 0.08 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.13 0.9 USD |
+10.05
|
CN¥4.05B 597.59M USD | CN¥18.63M 2.75M USD | CN¥5.83 0.86 USD | CN¥6.13 0.9 USD | CN¥4.05B 597.59M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.56 2 USD |
-1.67
|
CN¥3.29B 485.71M USD | CN¥2.21M 325.36K USD | CN¥13.36 1.97 USD | CN¥13.86 2.05 USD | CN¥3.29B 485.71M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.88 0.87 USD |
+0.17
|
CN¥3.24B 477.96M USD | CN¥4.81M 709.7K USD | CN¥5.78 0.85 USD | CN¥5.92 0.87 USD | CN¥3.24B 477.96M USD | 30.94 | CN¥0.19 0.03 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.57 0.82 USD |
-0.54
|
CN¥3.21B 473.38M USD | CN¥7.00M 1.03M USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥3.21B 473.38M USD | 37.13 | CN¥0.15 0.02 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥13.30 1.96 USD |
-1.77
|
CN¥3.07B 453.42M USD | CN¥5.95M 878.47K USD | CN¥13.18 1.94 USD | CN¥13.80 2.04 USD | CN¥3.07B 453.42M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.50 0.22 USD |
-1.96
|
CN¥3.06B 451.68M USD | CN¥17.32M 2.56M USD | CN¥1.46 0.22 USD | CN¥1.53 0.23 USD | CN¥3.06B 451.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥6.84 1.01 USD |
+5.72
|
CN¥2.85B 420.51M USD | CN¥69.58M 10.27M USD | CN¥6.38 0.94 USD | CN¥7.12 1.05 USD | CN¥2.85B 420.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.32 2.85 USD |
+0.16
|
CN¥2.51B 370.58M USD | CN¥4.69M 691.62K USD | CN¥19.00 2.8 USD | CN¥20.20 2.98 USD | CN¥2.51B 370.58M USD | 96.59 | CN¥0.20 0.03 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.35 0.49 USD |
-2.9
|
CN¥2.38B 351.41M USD | CN¥14.39M 2.12M USD | CN¥3.30 0.49 USD | CN¥3.46 0.51 USD | CN¥2.38B 351.41M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.12 2.23 USD |
-0.79
|
CN¥2.33B 344.08M USD | CN¥1.37M 201.67K USD | CN¥14.88 2.2 USD | CN¥15.35 2.26 USD | CN¥2.33B 344.08M USD | 32.17 | CN¥0.47 0.07 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.58 0.53 USD |
-1.65
|
CN¥2.00B 295.52M USD | CN¥8.97M 1.32M USD | CN¥3.47 0.51 USD | CN¥3.65 0.54 USD | CN¥2.00B 295.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥7.17 1.06 USD |
-5.03
|
CN¥1.82B 268.01M USD | CN¥4.92M 725.8K USD | CN¥7.17 1.06 USD | CN¥7.36 1.09 USD | CN¥1.82B 268.01M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥20.11 2.97 USD |
-0.59
|
CN¥1.61B 237.63M USD | CN¥1.88M 277K USD | CN¥19.62 2.89 USD | CN¥20.50 3.02 USD | CN¥1.61B 237.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.02 1.77 USD |
-3.53
|
CN¥1.11B 163.46M USD | CN¥1.90M 279.69K USD | CN¥11.85 1.75 USD | CN¥12.70 1.87 USD | CN¥1.11B 163.46M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}