Del País: China Bolsa de valores: Shanghai Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (57)
- {{country.name}}
- Todos los países
- China (57)
Shanghai (57)
- {{item.name}}
- Todos los intercambios
- Shanghai (57)
- Shenzhen (77)
Servicios de comunicaciones (57)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Mobile Limited 600941.SS | $103.18 14.35 USD |
+0.05
|
$1.32T 184.06B USD | $9.41M 1.31M USD | $101.9 14.17 USD | $103.89 14.45 USD | $1.32T 184.06B USD | 16.66 | $6.19 0.86 USD | |
China Telecom Corporation Limited 601728.SS | $5.71 0.79 USD |
-0.17
|
$492.5B 68.48B USD | $101.09M 14.06M USD | $5.69 0.79 USD | $5.75 0.8 USD | $492.5B 68.48B USD | 17.30 | $0.33 0.05 USD | |
China United Network Communications Limited 600050.SS | $4.64 0.65 USD |
-1.69
|
$147.55B 20.52B USD | $152.49M 21.2M USD | $4.64 0.65 USD | $4.72 0.66 USD | $147.55B 20.52B USD | 18.55 | $0.25 0.03 USD | |
China Satellite Communications Co., Ltd. 601698.SS | $16.67 2.32 USD |
-0.48
|
$70.42B 9.79B USD | $33.04M 4.59M USD | $16.58 2.31 USD | $17.16 2.39 USD | $70.42B 9.79B USD | 87.73 | $0.19 0.03 USD | |
People.cn CO., LTD 603000.SS | $28.8 4 USD |
-1.97
|
$31.84B 4.43B USD | $57.36M 7.98M USD | $28.79 4 USD | $29.88 4.15 USD | $31.84B 4.43B USD | 120.00 | $0.24 0.03 USD | |
Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.13 1.55 USD |
-1.15
|
$28.32B 3.94B USD | $18.51M 2.57M USD | $11.11 1.54 USD | $11.42 1.59 USD | $28.32B 3.94B USD | 13.40 | $0.83 0.12 USD | |
Oriental Pearl Group Co.,Ltd. 600637.SS | $7.35 1.02 USD |
-1.34
|
$24.71B 3.44B USD | $28.18M 3.92M USD | $7.35 1.02 USD | $7.55 1.05 USD | $24.71B 3.44B USD | 38.68 | $0.19 0.03 USD | |
China Film Co., Ltd. 600977.SS | $12.45 1.73 USD |
-0.64
|
$23.24B 3.23B USD | $20.59M 2.86M USD | $12.45 1.73 USD | $12.67 1.76 USD | $23.24B 3.23B USD | 88.92 | $0.14 0.02 USD | |
Shandong Publishing&Media Co.,Ltd 601019.SS | $11.08 1.54 USD |
-2.64
|
$23.12B 3.22B USD | $11.04M 1.53M USD | $11.05 1.54 USD | $11.51 1.6 USD | $23.12B 3.22B USD | 12.88 | $0.86 0.12 USD | |
China South Publishing & Media Group Co., Ltd 601098.SS | $12.79 1.78 USD |
-0.7
|
$22.97B 3.19B USD | $9.12M 1.27M USD | $12.79 1.78 USD | $13.1 1.82 USD | $22.97B 3.19B USD | 14.70 | $0.87 0.12 USD | |
Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $16.68 2.32 USD |
-0.42
|
$22.6B 3.14B USD | $21.65M 3.01M USD | $16.65 2.32 USD | $17.38 2.42 USD | $22.6B 3.14B USD | 11.50 | $1.45 0.2 USD | |
China Science Publishing & Media Ltd. 601858.SS | $26.51 3.69 USD |
-1.12
|
$20.96B 2.91B USD | $17.2M 2.39M USD | $26.51 3.69 USD | $27.48 3.82 USD | $20.96B 2.91B USD | 43.45 | $0.61 0.08 USD | |
Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.97 1.25 USD |
-1.97
|
$19.93B 2.77B USD | $15.7M 2.18M USD | $8.96 1.25 USD | $9.3 1.29 USD | $19.93B 2.77B USD | 13.80 | $0.65 0.09 USD | |
G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $219.1 30.46 USD |
<0.01
|
$15.78B 2.19B USD | $2.33M 323.75K USD | $217.52 30.24 USD | $225.94 31.42 USD | $15.78B 2.19B USD | 12.04 | $18.19 2.53 USD | |
Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.15 0.44 USD |
-0.94
|
$15.75B 2.19B USD | $33.11M 4.6M USD | $3.15 0.44 USD | $3.22 0.45 USD | $15.75B 2.19B USD | 45.00 | $0.07 0.009 USD | |
China Publishing & Media Holdings Co., Ltd. 601949.SS | $8.07 1.12 USD |
-1.22
|
$15.37B 2.14B USD | $25.69M 3.57M USD | $8.06 1.12 USD | $8.32 1.16 USD | $15.37B 2.14B USD | 19.21 | $0.42 0.06 USD | |
Southern Publishing and Media Co.,Ltd. 601900.SS | $16.81 2.34 USD |
-0.88
|
$15.06B 2.09B USD | $24.71M 3.44M USD | $16.75 2.33 USD | $17.77 2.47 USD | $15.06B 2.09B USD | 14.00 | $1.2 0.17 USD | |
Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $11.73 1.63 USD |
-2.09
|
$14.85B 2.06B USD | $85.95M 11.95M USD | $11.66 1.62 USD | $11.97 1.66 USD | $14.85B 2.06B USD | 17.77 | $0.66 0.09 USD | |
Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.58 2.03 USD |
-1.02
|
$14.77B 2.05B USD | $3.37M 469.11K USD | $14.57 2.03 USD | $14.87 2.07 USD | $14.77B 2.05B USD | 11.57 | $1.26 0.18 USD | |
Xinhuanet Co., Ltd. 603888.SS | $25.98 3.61 USD |
-1.96
|
$13.48B 1.87B USD | $16.01M 2.23M USD | $25.92 3.6 USD | $26.69 3.71 USD | $13.48B 1.87B USD | 53.02 | $0.49 0.07 USD | |
Shanghai Film Co., Ltd. 601595.SS | $29.7 4.13 USD |
-1.75
|
$13.31B 1.85B USD | $12.34M 1.72M USD | $29.62 4.12 USD | $31.2 4.34 USD | $13.31B 1.85B USD | 0 | -$0.12 -0.01 USD | |
China Bester Group Telecom Co., Ltd. 603220.SS | $36.5 5.08 USD |
-0.46
|
$12.24B 1.7B USD | $50.85M 7.07M USD | $35.85 4.98 USD | $38.13 5.3 USD | $12.24B 1.7B USD | 86.90 | $0.42 0.06 USD | |
New Guomai Digital Culture Co., Ltd. 600640.SS | $14.11 1.96 USD |
-1.4
|
$11.23B 1.56B USD | $29.88M 4.15M USD | $14.11 1.96 USD | $14.55 2.02 USD | $11.23B 1.56B USD | 0 | -$0.09 -0.01 USD | |
Three's Company Media Group Co., Ltd. 605168.SS | $70.92 9.86 USD |
-1.92
|
$10.48B 1.46B USD | $3.93M 546.87K USD | $70.8 9.84 USD | $73.05 10.16 USD | $10.48B 1.46B USD | 14.47 | $4.9 0.68 USD | |
Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.33 1.16 USD |
-0.48
|
$10.08B 1.4B USD | $14.23M 1.98M USD | $8.33 1.16 USD | $8.51 1.18 USD | $10.08B 1.4B USD | 0 | -$0.12 -0.01 USD | |
Hengdian Entertainment Co.,LTD 603103.SS | $15.9 2.21 USD |
-0.93
|
$10.08B 1.4B USD | $3.72M 517.1K USD | $15.87 2.21 USD | $16.39 2.28 USD | $10.08B 1.4B USD | 61.15 | $0.26 0.04 USD | |
Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $7.15 0.99 USD |
-0.42
|
$9.95B 1.38B USD | $12.95M 1.8M USD | $7.15 0.99 USD | $7.27 1.01 USD | $9.95B 1.38B USD | 0 | -$0.06 -0.008 USD | |
Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.05 1.12 USD |
+1.51
|
$9.77B 1.36B USD | $37.99M 5.28M USD | $7.96 1.11 USD | $8.23 1.14 USD | $9.77B 1.36B USD | 11.33 | $0.71 0.1 USD | |
Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $21.88 3.04 USD |
-3.23
|
$9.72B 1.35B USD | $18.48M 2.57M USD | $21.87 3.04 USD | $22.88 3.18 USD | $9.72B 1.35B USD | 17.64 | $1.24 0.17 USD | |
Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.24 0.73 USD |
0
|
$9.47B 1.32B USD | $22.86M 3.18M USD | $5.23 0.73 USD | $5.35 0.74 USD | $9.47B 1.32B USD | 131.00 | $0.04 0.005 USD | |
China Television Media, Ltd. 600088.SS | $22.11 3.07 USD |
-0.18
|
$8.79B 1.22B USD | $33.32M 4.63M USD | $22.1 3.07 USD | $22.92 3.19 USD | $8.79B 1.22B USD | 28.34 | $0.78 0.11 USD | |
Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $13.15 1.83 USD |
-0.53
|
$7.82B 1.09B USD | $20.36M 2.83M USD | $13.12 1.82 USD | $13.35 1.86 USD | $7.82B 1.09B USD | 30.58 | $0.43 0.06 USD | |
Zhewen Interactive Group Co., Ltd. 600986.SS | $5.14 0.71 USD |
-0.96
|
$7.65B 1.06B USD | $46.81M 6.51M USD | $5.11 0.71 USD | $5.24 0.73 USD | $7.65B 1.06B USD | 85.66 | $0.06 0.008 USD | |
Zhejiang Sunriver Culture Co.,Ltd. 600576.SS | $6.32 0.88 USD |
-1.25
|
$6.75B 937.91M USD | $10.64M 1.48M USD | $6.31 0.88 USD | $6.47 0.9 USD | $6.75B 937.91M USD | 63.20 | $0.1 0.01 USD | |
Time Publishing and Media Co., Ltd. 600551.SS | $12.62 1.75 USD |
-3.15
|
$6.11B 849.86M USD | $15.39M 2.14M USD | $12.56 1.75 USD | $13.14 1.83 USD | $6.11B 849.86M USD | 16.17 | $0.78 0.11 USD | |
Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $3.59 0.5 USD |
+2.57
|
$5.95B 827.35M USD | $45.23M 6.29M USD | $3.47 0.48 USD | $3.68 0.51 USD | $5.95B 827.35M USD | 0 | -$0.24 -0.03 USD | |
JiShi Media Co., Ltd. 601929.SS | $1.6 0.22 USD |
-1.23
|
$5.58B 776.37M USD | $71.06M 9.88M USD | $1.6 0.22 USD | $1.64 0.23 USD | $5.58B 776.37M USD | 0 | -$0.17 -0.02 USD | |
Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.85 0.67 USD |
-1.42
|
$5.3B 737.3M USD | $30.59M 4.25M USD | $4.85 0.67 USD | $4.99 0.69 USD | $5.3B 737.3M USD | 121.25 | $0.04 0.005 USD | |
Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $21.48 2.99 USD |
+0.61
|
$5.26B 731.04M USD | $13.19M 1.83M USD | $21.26 2.96 USD | $22.08 3.07 USD | $5.26B 731.04M USD | 42.96 | $0.5 0.07 USD | |
Qingdao Citymedia Co,. Ltd. 600229.SS | $7.62 1.06 USD |
+0.13
|
$5.11B 711.15M USD | $21.75M 3.02M USD | $7.57 1.05 USD | $7.79 1.08 USD | $5.11B 711.15M USD | 14.37 | $0.53 0.07 USD | |
Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.02 0.42 USD |
+0.67
|
$5.05B 701.68M USD | $11.58M 1.61M USD | $2.99 0.42 USD | $3.07 0.43 USD | $5.05B 701.68M USD | 0 | -$0.61 -0.08 USD | |
Inly Media Co., Ltd. 603598.SS | $18.82 2.62 USD |
-3.78
|
$5.04B 700.94M USD | $62.53M 8.69M USD | $18.8 2.61 USD | $20.39 2.84 USD | $5.04B 700.94M USD | 0 | -$0.34 -0.04 USD | |
Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.67 0.65 USD |
-0.21
|
$4.88B 678.48M USD | $32.52M 4.52M USD | $4.65 0.65 USD | $4.84 0.67 USD | $4.88B 678.48M USD | 116.75 | $0.04 0.005 USD | |
Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.79 1.22 USD |
-0.57
|
$4.65B 646.08M USD | $5.13M 713.88K USD | $8.77 1.22 USD | $8.92 1.24 USD | $4.65B 646.08M USD | 12.92 | $0.68 0.09 USD | |
TVZone Media Co., Ltd. 603721.SS | $32 4.45 USD |
-0.06
|
$4.16B 578.42M USD | $25.5M 3.55M USD | $31.61 4.4 USD | $35.1 4.88 USD | $4.16B 578.42M USD | 1066.66 | $0.03 0.004 USD | |
Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.85 0.26 USD |
+0.54
|
$3.78B 524.96M USD | $7.19M 999.8K USD | $1.83 0.25 USD | $1.88 0.26 USD | $3.78B 524.96M USD | 0 | -$10.86 -1.5 USD | |
Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.54 0.91 USD |
+0.77
|
$3.6B 500.97M USD | $28.62M 3.98M USD | $6.49 0.9 USD | $6.69 0.93 USD | $3.6B 500.97M USD | 34.42 | $0.19 0.03 USD | |
DuZhe Publish&Media Co.,Ltd 603999.SS | $6.03 0.84 USD |
-0.33
|
$3.47B 482.94M USD | $13.24M 1.84M USD | $6 0.83 USD | $6.18 0.86 USD | $3.47B 482.94M USD | 37.68 | $0.16 0.02 USD | |
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.53 0.63 USD |
+3.19
|
$3.22B 447.53M USD | $35.36M 4.92M USD | $4.38 0.61 USD | $4.74 0.66 USD | $3.22B 447.53M USD | 0 | -$0.09 -0.01 USD | |
Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $5.36 0.75 USD |
+0.94
|
$3B 416.95M USD | $30.37M 4.22M USD | $5.26 0.73 USD | $5.43 0.76 USD | $3B 416.95M USD | 134.00 | $0.04 0.005 USD | |
Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.39 2 USD |
+0.63
|
$2.96B 411.65M USD | $2.56M 356.22K USD | $14.23 1.98 USD | $14.5 2.02 USD | $2.96B 411.65M USD | 95.93 | $0.15 0.02 USD | |
Thinkingdom Media Group Ltd. 603096.SS | $18.07 2.51 USD |
-0.66
|
$2.94B 408.29M USD | $1.42M 196.75K USD | $18 2.5 USD | $18.58 2.58 USD | $2.94B 408.29M USD | 21.01 | $0.86 0.12 USD | |
Hylink Digital Solutions Co.,Ltd 603825.SS | $11.16 1.55 USD |
-0.98
|
$2.83B 393.11M USD | $17.57M 2.44M USD | $11.12 1.55 USD | $11.45 1.59 USD | $2.83B 393.11M USD | 0 | -$3.27 -0.4 USD | |
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $24.56 3.41 USD |
-5.14
|
$2.29B 318.74M USD | $15.95M 2.22M USD | $24.5 3.41 USD | $25.89 3.6 USD | $2.29B 318.74M USD | 0 | -$1.61 -0.2 USD | |
Kexin Development Co.,Ltd,Shanxi 600234.SS | $5.66 0.79 USD |
-3.58
|
$1.49B 206.6M USD | $19.4M 2.7M USD | $5.64 0.78 USD | $6.14 0.85 USD | $1.49B 206.6M USD | 0 | -$0.15 -0.02 USD | |
Beijing Bohui Science & Technology Co., Ltd 688004.SS | $22.22 3.09 USD |
+1.6
|
$1.26B 175.49M USD | $3.46M 481.77K USD | $21.87 3.04 USD | $22.93 3.19 USD | $1.26B 175.49M USD | 0 | -$0.53 -0.07 USD | |
Zhongchang Big Data Corporation Limited 600242.SS | $0.2399 0.03 USD |
0
|
$109.6M 15.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.6M 15.24M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}