Del País: China Bolsa de valores: Shanghai Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (57)
- {{country.name}}
- Todos los países
- China (57)
Shanghai (57)
- {{item.name}}
- Todos los intercambios
- Shanghai (57)
- Shenzhen (77)
Servicios de comunicaciones (57)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $113.15 15.73 USD |
+0.79
|
$1.7T 235.72B USD | $7.41M 1.03M USD | $112.02 15.58 USD | $113.45 15.77 USD | $1.7T 235.72B USD | 17.54 | $6.45 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.73 1.07 USD |
-0.39
|
$670.48B 93.23B USD | $79.81M 11.1M USD | $7.7 1.07 USD | $7.81 1.09 USD | $670.48B 93.23B USD | 21.47 | $0.36 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.34 0.74 USD |
-0.19
|
$166.95B 23.21B USD | $127.86M 17.78M USD | $5.32 0.74 USD | $5.36 0.75 USD | $166.95B 23.21B USD | 17.80 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.08 2.65 USD |
-0.1
|
$80.6B 11.21B USD | $9.15M 1.27M USD | $19 2.64 USD | $19.24 2.68 USD | $80.6B 11.21B USD | 173.45 | $0.11 0.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.9 1.65 USD |
+2.76
|
$30.28B 4.21B USD | $11.04M 1.54M USD | $11.57 1.61 USD | $12.01 1.67 USD | $30.28B 4.21B USD | 18.88 | $0.63 0.09 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.15 1.97 USD |
+0.78
|
$25.41B 3.53B USD | $10.27M 1.43M USD | $14.01 1.95 USD | $14.45 2.01 USD | $25.41B 3.53B USD | 17.46 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.37 1.02 USD |
+0.68
|
$24.78B 3.45B USD | $11.74M 1.63M USD | $7.26 1.01 USD | $7.39 1.03 USD | $24.78B 3.45B USD | 36.85 | $0.2 0.03 USD | |
| People.cn CO., LTD 603000.SS | $19.79 2.75 USD |
-0.15
|
$21.88B 3.04B USD | $6.52M 907.19K USD | $19.66 2.73 USD | $19.88 2.76 USD | $21.88B 3.04B USD | 104.15 | $0.19 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.77 1.36 USD |
+4.72
|
$20.39B 2.83B USD | $32.84M 4.57M USD | $9.33 1.3 USD | $9.86 1.37 USD | $20.39B 2.83B USD | 16.01 | $0.61 0.08 USD | |
| China Film Co., Ltd. 600977.SS | $10.43 1.45 USD |
+0.48
|
$19.47B 2.71B USD | $5.71M 793.71K USD | $10.3 1.43 USD | $10.44 1.45 USD | $19.47B 2.71B USD | 149.00 | $0.07 0.009 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.93 1.1 USD |
+1.41
|
$17.62B 2.45B USD | $17.07M 2.37M USD | $7.8 1.08 USD | $7.97 1.11 USD | $17.62B 2.45B USD | 15.54 | $0.51 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.66 1.9 USD |
+0.96
|
$17.32B 2.41B USD | $47.42M 6.59M USD | $13.4 1.86 USD | $13.82 1.92 USD | $17.32B 2.41B USD | 31.76 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.8 2.2 USD |
+2.66
|
$17.2B 2.39B USD | $6.32M 879.32K USD | $15.35 2.13 USD | $15.95 2.22 USD | $17.2B 2.39B USD | 12.64 | $1.25 0.17 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $234.25 32.57 USD |
+0.45
|
$16.88B 2.35B USD | $1.19M 164.78K USD | $232 32.26 USD | $237.89 33.08 USD | $16.88B 2.35B USD | 17.28 | $13.55 1.88 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.26 0.45 USD |
+0.93
|
$16.3B 2.27B USD | $22.13M 3.08M USD | $3.21 0.45 USD | $3.29 0.46 USD | $16.3B 2.27B USD | 46.57 | $0.07 0.009 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.64 2.31 USD |
-0.36
|
$14.91B 2.07B USD | $13.17M 1.83M USD | $16.52 2.3 USD | $16.84 2.34 USD | $14.91B 2.07B USD | 14.99 | $1.11 0.15 USD | |
| CHINESE MEDIA 600373.SS | $10.65 1.48 USD |
+1.14
|
$14.86B 2.07B USD | $7.28M 1.01M USD | $10.49 1.46 USD | $10.67 1.48 USD | $14.86B 2.07B USD | 20.09 | $0.53 0.07 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.38 2.56 USD |
+0.38
|
$14.53B 2.02B USD | $2.13M 296.61K USD | $18.18 2.53 USD | $18.55 2.58 USD | $14.53B 2.02B USD | 32.82 | $0.56 0.08 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $29.78 4.14 USD |
+1.5
|
$13.35B 1.86B USD | $7.68M 1.07M USD | $29.13 4.05 USD | $30.58 4.25 USD | $13.35B 1.86B USD | 119.12 | $0.25 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.37 0.89 USD |
0
|
$12.13B 1.69B USD | $9.36M 1.3M USD | $6.34 0.88 USD | $6.45 0.9 USD | $12.13B 1.69B USD | 19.30 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.57 1.33 USD |
+3.13
|
$11.61B 1.61B USD | $20.54M 2.86M USD | $9.43 1.31 USD | $9.68 1.35 USD | $11.61B 1.61B USD | 12.26 | $0.78 0.11 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $22.35 3.11 USD |
+0.86
|
$11.6B 1.61B USD | $5.09M 708.08K USD | $22.12 3.08 USD | $22.43 3.12 USD | $11.6B 1.61B USD | 49.66 | $0.45 0.06 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.29 1.01 USD |
+1.25
|
$10.84B 1.51B USD | $46.99M 6.53M USD | $7.03 0.98 USD | $7.37 1.02 USD | $10.84B 1.51B USD | 66.27 | $0.11 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.45 1.17 USD |
+2.67
|
$10.54B 1.46B USD | $11.23M 1.56M USD | $8.15 1.13 USD | $8.49 1.18 USD | $10.54B 1.46B USD | 0 | -$0.95 -0.1 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.97 1.39 USD |
+1.12
|
$10.51B 1.46B USD | $10.85M 1.51M USD | $9.65 1.34 USD | $10.1 1.4 USD | $10.51B 1.46B USD | 62.31 | $0.16 0.02 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.9 2.21 USD |
-2.87
|
$10.08B 1.4B USD | $8.46M 1.18M USD | $15.66 2.18 USD | $16.36 2.27 USD | $10.08B 1.4B USD | 318.00 | $0.05 0.006 USD | |
| GEHUA NETWORK 600037.SS | $7.13 0.99 USD |
+1.57
|
$9.92B 1.38B USD | $12.89M 1.79M USD | $6.97 0.97 USD | $7.16 1 USD | $9.92B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.36 3.11 USD |
-1.19
|
$9.71B 1.35B USD | $16.1M 2.24M USD | $22.08 3.07 USD | $22.92 3.19 USD | $9.71B 1.35B USD | 67.75 | $0.33 0.05 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.36 0.33 USD |
+4.89
|
$9.58B 1.33B USD | $36.99M 5.14M USD | $2.26 0.31 USD | $2.36 0.33 USD | $9.58B 1.33B USD | 0 | -$0.24 -0.03 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.25 1.56 USD |
+1.53
|
$8.95B 1.24B USD | $6.05M 840.86K USD | $11.01 1.53 USD | $11.32 1.57 USD | $8.95B 1.24B USD | 562.50 | $0.02 0.002 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.64 0.65 USD |
+1.53
|
$8.39B 1.17B USD | $26.85M 3.73M USD | $4.54 0.63 USD | $4.68 0.65 USD | $8.39B 1.17B USD | 154.66 | $0.03 0.004 USD | |
| CHINA TV MEDIA 600088.SS | $16.41 2.28 USD |
-0.55
|
$6.53B 907.45M USD | $2.81M 390.92K USD | $16.11 2.24 USD | $16.52 2.3 USD | $6.53B 907.45M USD | 149.18 | $0.11 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.2 0.86 USD |
+1.47
|
$6.48B 900.77M USD | $15.49M 2.15M USD | $6.02 0.84 USD | $6.32 0.88 USD | $6.48B 900.77M USD | 155.00 | $0.04 0.005 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.27 1.43 USD |
+1.68
|
$6.11B 849.34M USD | $17.29M 2.4M USD | $10.03 1.39 USD | $10.32 1.43 USD | $6.11B 849.34M USD | 0 | -$0.15 -0.02 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.61 0.5 USD |
+5.56
|
$6.03B 838.77M USD | $36.56M 5.08M USD | $3.41 0.47 USD | $3.76 0.52 USD | $6.03B 838.77M USD | 0 | -$0.55 -0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.71 0.24 USD |
-0.58
|
$5.97B 829.75M USD | $42.68M 5.93M USD | $1.7 0.24 USD | $1.73 0.24 USD | $5.97B 829.75M USD | 0 | -$0.13 -0.01 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.89 1.1 USD |
-4.59
|
$5.8B 806.92M USD | $24.01M 3.34M USD | $7.6 1.06 USD | $8.05 1.12 USD | $5.8B 806.92M USD | 16.10 | $0.49 0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.37 3.81 USD |
+1.22
|
$5.77B 802.29M USD | $3.24M 451.02K USD | $26.48 3.68 USD | $27.69 3.85 USD | $5.77B 802.29M USD | 40.25 | $0.68 0.09 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.08 1.12 USD |
+2.15
|
$5.48B 761.77M USD | $12.43M 1.73M USD | $7.76 1.08 USD | $8.18 1.14 USD | $5.48B 761.77M USD | 13.69 | $0.59 0.08 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.19 1.69 USD |
+2.27
|
$5.42B 753.31M USD | $3.63M 504.13K USD | $11.82 1.64 USD | $12.21 1.7 USD | $5.42B 753.31M USD | 27.08 | $0.45 0.06 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.6 2.86 USD |
+2.18
|
$5.04B 700.41M USD | $4.97M 690.86K USD | $20.04 2.79 USD | $20.81 2.89 USD | $5.04B 700.41M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.39 0.61 USD |
+1.39
|
$4.8B 667.37M USD | $14.13M 1.96M USD | $4.28 0.6 USD | $4.42 0.61 USD | $4.8B 667.37M USD | 219.50 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.65 0.92 USD |
+1.37
|
$4.46B 620.62M USD | $7.36M 1.02M USD | $6.52 0.91 USD | $6.74 0.94 USD | $4.46B 620.62M USD | 73.88 | $0.09 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.62 2.17 USD |
+2.43
|
$4.19B 583.06M USD | $8.79M 1.22M USD | $15.02 2.09 USD | $15.91 2.21 USD | $4.19B 583.06M USD | 130.16 | $0.12 0.02 USD | |
| ST MC 600136.SS | $2.03 0.28 USD |
+0.5
|
$4.14B 576.04M USD | $5.09M 707.66K USD | $2 0.28 USD | $2.06 0.29 USD | $4.14B 576.04M USD | 0 | -$0.05 -0.006 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.04 0.84 USD |
+1.34
|
$3.48B 483.74M USD | $13.84M 1.92M USD | $5.83 0.81 USD | $6.15 0.86 USD | $3.48B 483.74M USD | 54.90 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.1 2.1 USD |
+0.47
|
$3.46B 481.32M USD | $3.87M 538.69K USD | $14.76 2.05 USD | $15.37 2.14 USD | $3.46B 481.32M USD | 125.83 | $0.12 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.24 0.87 USD |
+0.81
|
$3.44B 477.99M USD | $7.75M 1.08M USD | $6.11 0.85 USD | $6.31 0.88 USD | $3.44B 477.99M USD | 29.71 | $0.21 0.03 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.14 1.55 USD |
+0.54
|
$2.82B 392.4M USD | $5.53M 769.23K USD | $10.68 1.48 USD | $11.29 1.57 USD | $2.82B 392.4M USD | 0 | -$3.14 -0.4 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.55 2.44 USD |
+1.62
|
$2.71B 376.37M USD | $1.14M 159.03K USD | $17.1 2.38 USD | $17.72 2.46 USD | $2.71B 376.37M USD | 27.42 | $0.64 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.18 2.53 USD |
-5.61
|
$2.36B 328.62M USD | $12M 1.67M USD | $18.1 2.52 USD | $19.49 2.71 USD | $2.36B 328.62M USD | 0 | -$0.06 -0.008 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.67 0.37 USD |
+0.38
|
$1.9B 263.94M USD | $8.29M 1.15M USD | $2.65 0.37 USD | $2.72 0.38 USD | $1.9B 263.94M USD | 0 | -$1.49 -0.2 USD | |
| *ST KEXIN 600234.SS | $6.91 0.96 USD |
-4.95
|
$1.81B 252.23M USD | $3.37M 468.21K USD | $6.91 0.96 USD | $7.48 1.04 USD | $1.81B 252.23M USD | 0 | -$0.53 -0.07 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.54 0.35 USD |
+0.4
|
$1.42B 197.59M USD | $35.01M 4.87M USD | $2.33 0.32 USD | $2.56 0.36 USD | $1.42B 197.59M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.82 2.06 USD |
+2.63
|
$1.38B 192.33M USD | $4.03M 559.82K USD | $14.29 1.99 USD | $15 2.09 USD | $1.38B 192.33M USD | 67.36 | $0.22 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $15.41 2.14 USD |
+2.12
|
$1.23B 171.6M USD | $1.43M 199.46K USD | $14.82 2.06 USD | $15.5 2.16 USD | $1.23B 171.6M USD | 0 | -$0.45 -0.06 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
-4.62
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.36 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}