Del País: China Bolsa de valores: Shanghai Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (57)
- {{country.name}}
- Todos los países
- China (57)
Shanghai (57)
- {{item.name}}
- Todos los intercambios
- Shanghai (57)
- Shenzhen (77)
Servicios de comunicaciones (57)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $110.97 15.43 USD |
+1.79
|
$1.54T 213.67B USD | $14.01M 1.95M USD | $108.7 15.11 USD | $111.2 15.46 USD | $1.54T 213.67B USD | 17.42 | $6.37 0.89 USD | |
| China Telecom Corporation Limited 601728.SS | $7.06 0.98 USD |
+2.17
|
$610.26B 84.85B USD | $87.66M 12.19M USD | $6.89 0.96 USD | $7.11 0.99 USD | $610.26B 84.85B USD | 20.17 | $0.35 0.05 USD | |
| CHINA UNICOM 600050.SS | $4.89 0.68 USD |
+0.41
|
$155.5B 21.62B USD | $199.14M 27.69M USD | $4.86 0.68 USD | $4.92 0.68 USD | $155.5B 21.62B USD | 16.86 | $0.29 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.19 2.67 USD |
-2.44
|
$81.07B 11.27B USD | $14.61M 2.03M USD | $19.16 2.66 USD | $19.86 2.76 USD | $81.07B 11.27B USD | 191.90 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.26 1.57 USD |
0
|
$28.66B 3.98B USD | $24.74M 3.44M USD | $11.08 1.54 USD | $11.33 1.58 USD | $28.66B 3.98B USD | 11.37 | $0.99 0.14 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.43 1.03 USD |
-0.27
|
$24.98B 3.47B USD | $18.85M 2.62M USD | $7.42 1.03 USD | $7.55 1.05 USD | $24.98B 3.47B USD | 46.43 | $0.16 0.02 USD | |
| People.cn CO., LTD 603000.SS | $22.36 3.11 USD |
+0.04
|
$24.72B 3.44B USD | $15.71M 2.18M USD | $22.29 3.1 USD | $22.69 3.15 USD | $24.72B 3.44B USD | 86.00 | $0.26 0.04 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.73 1.91 USD |
+0.96
|
$24.66B 3.43B USD | $9.41M 1.31M USD | $13.6 1.89 USD | $13.82 1.92 USD | $24.66B 3.43B USD | 15.78 | $0.87 0.12 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $11.19 1.56 USD |
+2.57
|
$23.35B 3.25B USD | $7.81M 1.09M USD | $10.93 1.52 USD | $11.26 1.57 USD | $23.35B 3.25B USD | 11.18 | $1 0.14 USD | |
| China Film Co., Ltd. 600977.SS | $11.6 1.61 USD |
+1.75
|
$21.66B 3.01B USD | $36.25M 5.04M USD | $11.45 1.59 USD | $11.75 1.63 USD | $21.66B 3.01B USD | 0 | $0 0 USD | |
| CHINESE MEDIA 600373.SS | $11.98 1.67 USD |
+1.35
|
$16.71B 2.32B USD | $16.99M 2.36M USD | $11.86 1.65 USD | $12.12 1.69 USD | $16.71B 2.32B USD | 11.19 | $1.07 0.15 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.5 1.04 USD |
0
|
$16.67B 2.32B USD | $16.98M 2.36M USD | $7.48 1.04 USD | $7.67 1.07 USD | $16.67B 2.32B USD | 15.30 | $0.49 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.09 2.1 USD |
+1.89
|
$16.36B 2.27B USD | $3.69M 512.66K USD | $14.85 2.06 USD | $15.18 2.11 USD | $16.36B 2.27B USD | 12.16 | $1.24 0.17 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.21 0.45 USD |
-0.93
|
$16.05B 2.23B USD | $35.95M 5M USD | $3.21 0.45 USD | $3.3 0.46 USD | $16.05B 2.23B USD | 53.50 | $0.06 0.008 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.04 2.79 USD |
-0.15
|
$15.84B 2.2B USD | $4.91M 683.15K USD | $20.04 2.79 USD | $20.49 2.85 USD | $15.84B 2.2B USD | 35.78 | $0.56 0.08 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $206.5 28.71 USD |
-0.2
|
$14.88B 2.07B USD | $752.7K 104.66K USD | $205.6 28.59 USD | $209.62 29.15 USD | $14.88B 2.07B USD | 16.13 | $12.8 1.78 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.12 2.24 USD |
+2.81
|
$14.44B 2.01B USD | $9.74M 1.35M USD | $15.7 2.18 USD | $16.35 2.27 USD | $14.44B 2.01B USD | 12.49 | $1.29 0.18 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.96 0.97 USD |
-0.29
|
$13.25B 1.84B USD | $13.41M 1.86M USD | $6.95 0.97 USD | $7.09 0.99 USD | $13.25B 1.84B USD | 15.13 | $0.46 0.06 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $10.21 1.42 USD |
+1.69
|
$12.95B 1.8B USD | $18.75M 2.61M USD | $10.14 1.41 USD | $10.4 1.45 USD | $12.95B 1.8B USD | 29.17 | $0.35 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23 3.2 USD |
+1.1
|
$11.94B 1.66B USD | $11.34M 1.58M USD | $22.87 3.18 USD | $23.4 3.25 USD | $11.94B 1.66B USD | 41.81 | $0.55 0.08 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $26.1 3.63 USD |
+0.46
|
$11.7B 1.63B USD | $9.32M 1.3M USD | $25.82 3.59 USD | $26.48 3.68 USD | $11.7B 1.63B USD | 108.75 | $0.24 0.03 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.04 1.26 USD |
+1.8
|
$10.97B 1.53B USD | $9.69M 1.35M USD | $8.91 1.24 USD | $9.1 1.27 USD | $10.97B 1.53B USD | 12.55 | $0.72 0.1 USD | |
| GEHUA NETWORK 600037.SS | $7.16 1 USD |
+0.14
|
$9.97B 1.39B USD | $10.14M 1.41M USD | $7.14 0.99 USD | $7.27 1.01 USD | $9.97B 1.39B USD | 0 | -$0.07 -0.009 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.07 1.12 USD |
-0.12
|
$9.88B 1.37B USD | $11.3M 1.57M USD | $8.05 1.12 USD | $8.26 1.15 USD | $9.88B 1.37B USD | 0 | -$1.32 -0.1 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $6.56 0.91 USD |
+6.49
|
$9.76B 1.36B USD | $136.05M 18.92M USD | $6.22 0.86 USD | $6.76 0.94 USD | $9.76B 1.36B USD | 41.00 | $0.16 0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.24 1.7 USD |
+1.83
|
$9.74B 1.35B USD | $15.57M 2.16M USD | $12.05 1.68 USD | $12.72 1.77 USD | $9.74B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $14.75 2.05 USD |
-1.27
|
$9.35B 1.3B USD | $11.44M 1.59M USD | $14.54 2.02 USD | $15.16 2.11 USD | $9.35B 1.3B USD | 0 | -$0.08 -0.01 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.11 0.71 USD |
-3.4
|
$9.24B 1.28B USD | $124M 17.24M USD | $5.11 0.71 USD | $5.38 0.75 USD | $9.24B 1.28B USD | 255.50 | $0.02 0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $20.54 2.86 USD |
-5.08
|
$8.91B 1.24B USD | $14.23M 1.98M USD | $20.52 2.85 USD | $21.51 2.99 USD | $8.91B 1.24B USD | 43.70 | $0.47 0.07 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.09 0.29 USD |
+1.95
|
$8.49B 1.18B USD | $17.96M 2.5M USD | $2.06 0.29 USD | $2.13 0.3 USD | $8.49B 1.18B USD | 0 | -$1.03 -0.1 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.76 1.08 USD |
-0.77
|
$8.18B 1.14B USD | $7.55M 1.05M USD | $7.71 1.07 USD | $7.92 1.1 USD | $8.18B 1.14B USD | 64.66 | $0.12 0.02 USD | |
| CHINA TV MEDIA 600088.SS | $17.2 2.39 USD |
-1.26
|
$6.84B 951.13M USD | $5.69M 790.51K USD | $17.1 2.38 USD | $17.72 2.46 USD | $6.84B 951.13M USD | 172.00 | $0.1 0.01 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $31.21 4.34 USD |
-1.51
|
$6.58B 914.85M USD | $5.27M 733.25K USD | $30.98 4.31 USD | $32.3 4.49 USD | $6.58B 914.85M USD | 25.79 | $1.21 0.17 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $14.03 1.95 USD |
-0.64
|
$6.24B 867.01M USD | $3.97M 552.21K USD | $13.98 1.94 USD | $14.43 2.01 USD | $6.24B 867.01M USD | 29.85 | $0.47 0.07 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $5.91 0.82 USD |
-3.27
|
$6.18B 858.63M USD | $28.04M 3.9M USD | $5.91 0.82 USD | $6.26 0.87 USD | $6.18B 858.63M USD | 591.00 | $0.01 0.001 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.17 1.14 USD |
-0.49
|
$6.01B 835.56M USD | $7.08M 984.39K USD | $8.15 1.13 USD | $8.33 1.16 USD | $6.01B 835.56M USD | 25.53 | $0.32 0.04 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.69 0.23 USD |
-1.74
|
$5.9B 820.04M USD | $83.07M 11.55M USD | $1.69 0.23 USD | $1.76 0.24 USD | $5.9B 820.04M USD | 0 | -$0.24 -0.03 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.29 1.15 USD |
+1.22
|
$5.62B 781.57M USD | $4.64M 644.74K USD | $8.21 1.14 USD | $8.33 1.16 USD | $5.62B 781.57M USD | 12.56 | $0.66 0.09 USD | |
| Inly Media Co., Ltd. 603598.SS | $20.78 2.89 USD |
+1.86
|
$5.58B 775.68M USD | $60.38M 8.4M USD | $19.5 2.71 USD | $21.89 3.04 USD | $5.58B 775.68M USD | 173.16 | $0.12 0.02 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.33 0.46 USD |
+9.9
|
$5.56B 773.71M USD | $56.17M 7.81M USD | $3.06 0.43 USD | $3.33 0.46 USD | $5.56B 773.71M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $21.7 3.02 USD |
+1.73
|
$5.31B 737.81M USD | $3.35M 466.21K USD | $21.42 2.98 USD | $21.92 3.05 USD | $5.31B 737.81M USD | 310.00 | $0.07 0.009 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $8.89 1.24 USD |
-1.55
|
$5.29B 735.21M USD | $15.74M 2.19M USD | $8.87 1.23 USD | $9.2 1.28 USD | $5.29B 735.21M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.49 0.62 USD |
-1.54
|
$4.91B 682.57M USD | $28.94M 4.02M USD | $4.47 0.62 USD | $4.68 0.65 USD | $4.91B 682.57M USD | 0 | $0 0 USD | |
| CITYMEDIA 600229.SS | $6.85 0.95 USD |
-0.72
|
$4.6B 639.29M USD | $7.7M 1.07M USD | $6.83 0.95 USD | $6.98 0.97 USD | $4.6B 639.29M USD | 15.93 | $0.43 0.06 USD | |
| ST MC 600136.SS | $2 0.28 USD |
+1.01
|
$4.08B 567.53M USD | $3.14M 436.78K USD | $1.97 0.27 USD | $2 0.28 USD | $4.08B 567.53M USD | 0.42 | $4.71 0.65 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.52 0.91 USD |
+1.09
|
$3.59B 499.44M USD | $6.11M 849.36K USD | $6.44 0.9 USD | $6.61 0.92 USD | $3.59B 499.44M USD | 38.35 | $0.17 0.02 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.11 0.85 USD |
+0.33
|
$3.52B 489.34M USD | $8.7M 1.21M USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.52B 489.34M USD | 35.94 | $0.17 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.3 2.13 USD |
-0.71
|
$3.51B 487.69M USD | $7.21M 1M USD | $15.28 2.12 USD | $15.8 2.2 USD | $3.51B 487.69M USD | 102.00 | $0.15 0.02 USD | |
| TVZone Media Co., Ltd. 603721.SS | $26.95 3.75 USD |
-0.3
|
$3.5B 487.14M USD | $7.07M 983.43K USD | $26.73 3.72 USD | $27.7 3.85 USD | $3.5B 487.14M USD | 0 | -$0.06 -0.008 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.28 1.71 USD |
-0.65
|
$3.11B 432.56M USD | $12.89M 1.79M USD | $12.22 1.7 USD | $12.99 1.81 USD | $3.11B 432.56M USD | 0 | -$3.14 -0.4 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.85 0.26 USD |
+1.65
|
$3.07B 426.35M USD | $25.34M 3.52M USD | $1.83 0.25 USD | $1.9 0.26 USD | $3.07B 426.35M USD | 0 | -$0.36 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.8 2.75 USD |
+0.35
|
$3.05B 424.62M USD | $2.09M 290.6K USD | $19.73 2.74 USD | $20.29 2.82 USD | $3.05B 424.62M USD | 20.41 | $0.97 0.13 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.53 0.35 USD |
0
|
$1.8B 250.1M USD | $4.73M 657.15K USD | $2.49 0.35 USD | $2.58 0.36 USD | $1.8B 250.1M USD | 0 | -$1.6 -0.2 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.13 0.44 USD |
+3.64
|
$1.75B 243.48M USD | $57.42M 7.98M USD | $2.72 0.38 USD | $3.22 0.45 USD | $1.75B 243.48M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.51 2.43 USD |
+3.55
|
$1.63B 227.25M USD | $25.74M 3.58M USD | $16.4 2.28 USD | $18.6 2.59 USD | $1.63B 227.25M USD | 0 | -$0.59 -0.08 USD | |
| *ST KEXIN 600234.SS | $5.73 0.8 USD |
+0.53
|
$1.5B 209.16M USD | $2.39M 332K USD | $5.63 0.78 USD | $5.99 0.83 USD | $1.5B 209.16M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $15.65 2.18 USD |
-2.19
|
$1.25B 174.27M USD | $1.42M 197.73K USD | $15.58 2.17 USD | $16.33 2.27 USD | $1.25B 174.27M USD | 0 | -$0.57 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}