Página 2 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2480)
Shanghai (2480)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.41 0.8 USD |
0
|
CN¥96.49B 14.24B USD | CN¥96.93M 14.3M USD | CN¥5.34 0.79 USD | CN¥5.43 0.8 USD | CN¥96.49B 14.24B USD | 22.54 | CN¥0.24 0.04 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.36 0.5 USD |
-1.47
|
CN¥96.05B 14.17B USD | CN¥111.08M 16.39M USD | CN¥3.36 0.5 USD | CN¥3.41 0.5 USD | CN¥96.05B 14.17B USD | 112.00 | CN¥0.03 0.004 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.29 0.78 USD |
+2.92
|
CN¥95.86B 14.14B USD | CN¥109.12M 16.1M USD | CN¥5.21 0.77 USD | CN¥5.30 0.78 USD | CN¥95.86B 14.14B USD | 0 | -CN¥0.32 -0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.10 0.9 USD |
0
|
CN¥94.79B 13.99B USD | CN¥28.07M 4.14M USD | CN¥6.09 0.9 USD | CN¥6.15 0.91 USD | CN¥94.79B 13.99B USD | 67.77 | CN¥0.09 0.01 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.78 7.79 USD |
+1.44
|
CN¥94.45B 13.94B USD | CN¥51.91M 7.66M USD | CN¥52.65 7.77 USD | CN¥54.21 8 USD | CN¥94.45B 13.94B USD | 42.56 | CN¥1.24 0.18 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.45 2.72 USD |
-1.23
|
CN¥92.62B 13.67B USD | CN¥47.51M 7.01M USD | CN¥18.40 2.71 USD | CN¥18.76 2.77 USD | CN¥92.62B 13.67B USD | 23.96 | CN¥0.77 0.11 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.16 1.79 USD |
+1.16
|
CN¥92.15B 13.6B USD | CN¥76.65M 11.31M USD | CN¥11.96 1.76 USD | CN¥12.24 1.81 USD | CN¥92.15B 13.6B USD | 0 | -CN¥1.02 -0.1 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.68 2.46 USD |
-5.76
|
CN¥91.26B 13.47B USD | CN¥85.49M 12.61M USD | CN¥16.60 2.45 USD | CN¥17.50 2.58 USD | CN¥91.26B 13.47B USD | 13.23 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥90.45B 13.35B USD | CN¥156.99M 23.16M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥90.45B 13.35B USD | 200.00 | CN¥0.01 0.001 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥33.10 4.88 USD |
+3.02
|
CN¥89.36B 13.19B USD | CN¥20.76M 3.06M USD | CN¥32.02 4.72 USD | CN¥33.31 4.91 USD | CN¥89.36B 13.19B USD | 22.67 | CN¥1.46 0.22 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥218.86 32.29 USD |
+1.31
|
CN¥88.28B 13.03B USD | CN¥15.76M 2.33M USD | CN¥215.50 31.8 USD | CN¥236.00 34.82 USD | CN¥88.28B 13.03B USD | 0 | -CN¥1.10 -0.1 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.71 0.69 USD |
-0.21
|
CN¥87.17B 12.86B USD | CN¥71.24M 10.51M USD | CN¥4.69 0.69 USD | CN¥4.76 0.7 USD | CN¥87.17B 12.86B USD | 14.71 | CN¥0.32 0.05 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.33 3 USD |
+0.59
|
CN¥86.17B 12.71B USD | CN¥22.48M 3.32M USD | CN¥19.96 2.95 USD | CN¥20.48 3.02 USD | CN¥86.17B 12.71B USD | 6.53 | CN¥3.11 0.46 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥38.65 5.7 USD |
+1.5
|
CN¥85.47B 12.61B USD | CN¥36.00M 5.31M USD | CN¥38.14 5.63 USD | CN¥39.50 5.83 USD | CN¥85.47B 12.61B USD | 21.59 | CN¥1.79 0.26 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.49 2.58 USD |
-0.79
|
CN¥85.26B 12.58B USD | CN¥22.23M 3.28M USD | CN¥17.27 2.55 USD | CN¥17.55 2.59 USD | CN¥85.26B 12.58B USD | 17.31 | CN¥1.01 0.15 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥48.42 7.14 USD |
+3.68
|
CN¥84.15B 12.42B USD | CN¥38.40M 5.67M USD | CN¥47.33 6.98 USD | CN¥49.44 7.29 USD | CN¥84.15B 12.42B USD | 33.86 | CN¥1.43 0.21 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.30 1.08 USD |
+1.67
|
CN¥82.91B 12.23B USD | CN¥60.55M 8.93M USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥82.91B 12.23B USD | 6.69 | CN¥1.09 0.16 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥112.06 16.53 USD |
+0.15
|
CN¥82.27B 12.14B USD | CN¥3.83M 565.16K USD | CN¥110.11 16.25 USD | CN¥112.66 16.62 USD | CN¥82.27B 12.14B USD | 16.67 | CN¥6.72 0.99 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.97 0.44 USD |
+1.02
|
CN¥81.57B 12.04B USD | CN¥171.54M 25.31M USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥81.57B 12.04B USD | 6.75 | CN¥0.44 0.06 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥134.89 19.9 USD |
-1.06
|
CN¥81.38B 12.01B USD | CN¥2.57M 379.43K USD | CN¥133.94 19.76 USD | CN¥136.31 20.11 USD | CN¥81.38B 12.01B USD | 61.87 | CN¥2.18 0.32 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.67 0.54 USD |
+3.97
|
CN¥81.06B 11.96B USD | CN¥220.62M 32.55M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥81.06B 11.96B USD | 0 | -CN¥0.32 -0.04 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.70 3.5 USD |
+0.59
|
CN¥80.89B 11.93B USD | CN¥99.88M 14.74M USD | CN¥23.61 3.48 USD | CN¥24.47 3.61 USD | CN¥80.89B 11.93B USD | 17.68 | CN¥1.34 0.2 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.94 0.88 USD |
-0.67
|
CN¥80.66B 11.9B USD | CN¥33.14M 4.89M USD | CN¥5.93 0.87 USD | CN¥6.00 0.89 USD | CN¥80.66B 11.9B USD | 7.61 | CN¥0.78 0.12 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥64.80 9.56 USD |
+2.96
|
CN¥80.21B 11.83B USD | CN¥17.29M 2.55M USD | CN¥61.36 9.05 USD | CN¥65.93 9.73 USD | CN¥80.21B 11.83B USD | 24.36 | CN¥2.66 0.39 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.71 3.35 USD |
+0.75
|
CN¥78.54B 11.59B USD | CN¥34.29M 5.06M USD | CN¥22.62 3.34 USD | CN¥23.30 3.44 USD | CN¥78.54B 11.59B USD | 16.82 | CN¥1.35 0.2 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.83 1.3 USD |
-0.34
|
CN¥76.78B 11.33B USD | CN¥17.50M 2.58M USD | CN¥8.69 1.28 USD | CN¥8.88 1.31 USD | CN¥76.78B 11.33B USD | 10.51 | CN¥0.84 0.12 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.43 0.65 USD |
-0.67
|
CN¥76.31B 11.26B USD | CN¥70.22M 10.36M USD | CN¥4.43 0.65 USD | CN¥4.48 0.66 USD | CN¥76.31B 11.26B USD | 11.97 | CN¥0.37 0.05 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥43.33 6.39 USD |
+0.81
|
CN¥75.48B 11.14B USD | CN¥11.61M 1.71M USD | CN¥42.88 6.33 USD | CN¥43.73 6.45 USD | CN¥75.48B 11.14B USD | 254.88 | CN¥0.17 0.03 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.48 0.81 USD |
-0.36
|
CN¥73.48B 10.84B USD | CN¥42.64M 6.29M USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥73.48B 10.84B USD | 26.09 | CN¥0.21 0.03 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.00 3.54 USD |
+2.83
|
CN¥72.23B 10.66B USD | CN¥24.72M 3.65M USD | CN¥23.50 3.47 USD | CN¥24.36 3.59 USD | CN¥72.23B 10.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.77 7.79 USD |
+0.46
|
CN¥71.99B 10.62B USD | CN¥5.93M 874.27K USD | CN¥51.85 7.65 USD | CN¥53.00 7.82 USD | CN¥71.99B 10.62B USD | 16.49 | CN¥3.20 0.47 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥60.17 8.88 USD |
+4.64
|
CN¥71.15B 10.5B USD | CN¥60.96M 8.99M USD | CN¥58.00 8.56 USD | CN¥60.82 8.97 USD | CN¥71.15B 10.5B USD | 668.55 | CN¥0.09 0.01 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.35 1.23 USD |
-0.36
|
CN¥70.95B 10.47B USD | CN¥34.42M 5.08M USD | CN¥8.31 1.23 USD | CN¥8.43 1.24 USD | CN¥70.95B 10.47B USD | 12.10 | CN¥0.69 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.94 2.06 USD |
-0.14
|
CN¥70.23B 10.36B USD | CN¥8.75M 1.29M USD | CN¥13.78 2.03 USD | CN¥14.05 2.07 USD | CN¥70.23B 10.36B USD | 15.15 | CN¥0.92 0.14 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥21.23 3.13 USD |
+1.92
|
CN¥70.17B 10.35B USD | CN¥42.13M 6.22M USD | CN¥20.89 3.08 USD | CN¥21.55 3.18 USD | CN¥70.17B 10.35B USD | 0 | -CN¥0.53 -0.07 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.90 1.31 USD |
-1.44
|
CN¥70.15B 10.35B USD | CN¥6.20M 915.23K USD | CN¥8.86 1.31 USD | CN¥9.06 1.34 USD | CN¥70.15B 10.35B USD | 18.93 | CN¥0.47 0.07 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥76.69 11.32 USD |
+1.91
|
CN¥69.37B 10.24B USD | CN¥14.62M 2.16M USD | CN¥76.40 11.27 USD | CN¥79.50 11.73 USD | CN¥69.37B 10.24B USD | 85.21 | CN¥0.90 0.13 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥68.87B 10.16B USD | CN¥47.68M 7.04M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥68.87B 10.16B USD | 13.61 | CN¥0.26 0.04 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.00 5.61 USD |
+0.16
|
CN¥68.53B 10.11B USD | CN¥4.17M 615.03K USD | CN¥37.58 5.54 USD | CN¥38.06 5.62 USD | CN¥68.53B 10.11B USD | 17.43 | CN¥2.18 0.32 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.25 4.17 USD |
+0.32
|
CN¥67.32B 9.93B USD | CN¥30.75M 4.54M USD | CN¥28.14 4.15 USD | CN¥28.80 4.25 USD | CN¥67.32B 9.93B USD | 8.99 | CN¥3.14 0.46 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.36 4.48 USD |
-0.95
|
CN¥67.22B 9.92B USD | CN¥17.46M 2.58M USD | CN¥29.81 4.4 USD | CN¥30.51 4.5 USD | CN¥67.22B 9.92B USD | 12.34 | CN¥2.46 0.36 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.20 1.8 USD |
+0.25
|
CN¥66.90B 9.87B USD | CN¥34.81M 5.14M USD | CN¥11.92 1.76 USD | CN¥12.24 1.81 USD | CN¥66.90B 9.87B USD | 15.84 | CN¥0.77 0.11 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥29.43 4.34 USD |
-2.58
|
CN¥66.75B 9.85B USD | CN¥16.59M 2.45M USD | CN¥29.19 4.31 USD | CN¥30.60 4.51 USD | CN¥66.75B 9.85B USD | 31.64 | CN¥0.93 0.14 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.45 0.8 USD |
-0.18
|
CN¥65.24B 9.63B USD | CN¥81.29M 11.99M USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥65.24B 9.63B USD | 41.92 | CN¥0.13 0.02 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.08 7.24 USD |
+1.22
|
CN¥65.19B 9.62B USD | CN¥7.54M 1.11M USD | CN¥48.96 7.22 USD | CN¥49.68 7.33 USD | CN¥65.19B 9.62B USD | 58.42 | CN¥0.84 0.12 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥20.79 3.07 USD |
-4.89
|
CN¥64.35B 9.49B USD | CN¥14.32M 2.11M USD | CN¥20.74 3.06 USD | CN¥21.84 3.22 USD | CN¥64.35B 9.49B USD | 15.51 | CN¥1.34 0.2 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.79 1.44 USD |
+0.51
|
CN¥63.55B 9.38B USD | CN¥9.60M 1.42M USD | CN¥9.69 1.43 USD | CN¥9.93 1.47 USD | CN¥63.55B 9.38B USD | 12.23 | CN¥0.80 0.12 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.76 2.03 USD |
+0.07
|
CN¥63.44B 9.36B USD | CN¥8.76M 1.29M USD | CN¥13.72 2.02 USD | CN¥13.82 2.04 USD | CN¥63.44B 9.36B USD | 16.00 | CN¥0.86 0.13 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥58.60 8.65 USD |
+1.75
|
CN¥63.01B 9.3B USD | CN¥44.20M 6.52M USD | CN¥58.39 8.62 USD | CN¥61.60 9.09 USD | CN¥63.01B 9.3B USD | 31.33 | CN¥1.87 0.28 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.30 2.7 USD |
-1.4
|
CN¥62.68B 9.25B USD | CN¥12.49M 1.84M USD | CN¥18.20 2.69 USD | CN¥18.58 2.74 USD | CN¥62.68B 9.25B USD | 10.33 | CN¥1.77 0.26 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.00 6.93 USD |
+0.64
|
CN¥62.54B 9.23B USD | CN¥2.34M 345.73K USD | CN¥46.74 6.9 USD | CN¥47.49 7.01 USD | CN¥62.54B 9.23B USD | 15.51 | CN¥3.03 0.45 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.40 3.45 USD |
+1.25
|
CN¥62.49B 9.22B USD | CN¥14.81M 2.18M USD | CN¥23.15 3.42 USD | CN¥23.55 3.47 USD | CN¥62.49B 9.22B USD | 17.59 | CN¥1.33 0.2 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.69 4.82 USD |
+0.06
|
CN¥61.90B 9.13B USD | CN¥26.81M 3.96M USD | CN¥32.48 4.79 USD | CN¥33.30 4.91 USD | CN¥61.90B 9.13B USD | 10.47 | CN¥3.12 0.46 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.44 2.43 USD |
-0.6
|
CN¥60.97B 9B USD | CN¥9.97M 1.47M USD | CN¥16.35 2.41 USD | CN¥16.59 2.45 USD | CN¥60.97B 9B USD | 11.82 | CN¥1.39 0.21 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.46 3.61 USD |
+0.37
|
CN¥60.86B 8.98B USD | CN¥6.76M 996.7K USD | CN¥24.14 3.56 USD | CN¥24.54 3.62 USD | CN¥60.86B 8.98B USD | 26.02 | CN¥0.94 0.14 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.06 — |
-2.95
|
$8.96B — | $5.61M — | $3.03 — | $3.16 — | $8.96B — | 8.04 | $0.38 — | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥129.22 19.07 USD |
-1.58
|
CN¥60.16B 8.88B USD | CN¥8.38M 1.24M USD | CN¥129.01 19.04 USD | CN¥134.60 19.86 USD | CN¥60.16B 8.88B USD | 23.53 | CN¥5.49 0.81 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.13 0.76 USD |
-0.58
|
CN¥59.57B 8.79B USD | CN¥43.87M 6.47M USD | CN¥5.07 0.75 USD | CN¥5.16 0.76 USD | CN¥59.57B 8.79B USD | 19.73 | CN¥0.26 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥75.17 11.09 USD |
+4.4
|
CN¥59.47B 8.78B USD | CN¥19.24M 2.84M USD | CN¥73.60 10.86 USD | CN¥77.33 11.41 USD | CN¥59.47B 8.78B USD | 375.84 | CN¥0.20 0.03 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥37.34 5.51 USD |
+3.32
|
CN¥59.28B 8.75B USD | CN¥49.00M 7.23M USD | CN¥36.70 5.41 USD | CN¥38.10 5.62 USD | CN¥59.28B 8.75B USD | 15.82 | CN¥2.36 0.35 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.33 1.82 USD |
-3.45
|
CN¥58.83B 8.68B USD | CN¥27.08M 4M USD | CN¥12.20 1.8 USD | CN¥12.68 1.87 USD | CN¥58.83B 8.68B USD | 15.22 | CN¥0.81 0.12 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥110.74 16.34 USD |
+2.22
|
CN¥58.24B 8.59B USD | CN¥15.69M 2.32M USD | CN¥110.02 16.23 USD | CN¥114.66 16.92 USD | CN¥58.24B 8.59B USD | 0 | -CN¥2.00 -0.2 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.26 1.22 USD |
+1.6
|
CN¥57.82B 8.53B USD | CN¥55.66M 8.21M USD | CN¥8.19 1.21 USD | CN¥8.32 1.23 USD | CN¥57.82B 8.53B USD | 75.09 | CN¥0.11 0.02 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.87 1.01 USD |
0
|
CN¥56.55B 8.34B USD | CN¥38.22M 5.64M USD | CN¥6.83 1.01 USD | CN¥6.92 1.02 USD | CN¥56.55B 8.34B USD | 12.49 | CN¥0.55 0.08 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
0
|
$8.30B — | $43.50K — | $0.19 — | $0.19 — | $8.30B — | 0 | $0.00 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.91 1.61 USD |
-0.46
|
CN¥55.92B 8.25B USD | CN¥44.98M 6.64M USD | CN¥10.85 1.6 USD | CN¥11.09 1.64 USD | CN¥55.92B 8.25B USD | 37.62 | CN¥0.29 0.04 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥64.58 9.53 USD |
+2.82
|
CN¥55.56B 8.2B USD | CN¥14.91M 2.2M USD | CN¥64.33 9.49 USD | CN¥67.40 9.94 USD | CN¥55.56B 8.2B USD | 24.36 | CN¥2.65 0.39 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥302.76 44.67 USD |
+2.21
|
CN¥55.51B 8.19B USD | CN¥9.99M 1.47M USD | CN¥300.00 44.26 USD | CN¥315.95 46.62 USD | CN¥55.51B 8.19B USD | 356.18 | CN¥0.85 0.13 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.41 1.68 USD |
-1.38
|
CN¥55.21B 8.15B USD | CN¥17.94M 2.65M USD | CN¥11.38 1.68 USD | CN¥11.65 1.72 USD | CN¥55.21B 8.15B USD | 54.33 | CN¥0.21 0.03 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.01 2.51 USD |
+1.37
|
CN¥54.88B 8.1B USD | CN¥19.04M 2.81M USD | CN¥16.82 2.48 USD | CN¥17.24 2.54 USD | CN¥54.88B 8.1B USD | 14.17 | CN¥1.20 0.18 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.32 1.67 USD |
+0.27
|
CN¥54.73B 8.07B USD | CN¥8.25M 1.22M USD | CN¥11.16 1.65 USD | CN¥11.40 1.68 USD | CN¥54.73B 8.07B USD | 22.64 | CN¥0.50 0.07 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.89 3.38 USD |
+1.06
|
CN¥54.52B 8.04B USD | CN¥17.57M 2.59M USD | CN¥22.80 3.36 USD | CN¥23.36 3.45 USD | CN¥54.52B 8.04B USD | 7.33 | CN¥3.12 0.46 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.97 1.77 USD |
-0.5
|
CN¥53.89B 7.95B USD | CN¥45.91M 6.77M USD | CN¥11.81 1.74 USD | CN¥12.09 1.78 USD | CN¥53.89B 7.95B USD | 0 | -CN¥2.45 -0.3 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.53 2.88 USD |
-1.66
|
CN¥53.71B 7.92B USD | CN¥20.69M 3.05M USD | CN¥19.36 2.86 USD | CN¥19.92 2.94 USD | CN¥53.71B 7.92B USD | 13.10 | CN¥1.49 0.22 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.59 0.38 USD |
-0.77
|
CN¥53.59B 7.91B USD | CN¥64.32M 9.49M USD | CN¥2.58 0.38 USD | CN¥2.62 0.39 USD | CN¥53.59B 7.91B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.05 0.75 USD |
-0.59
|
CN¥53.48B 7.89B USD | CN¥16.23M 2.39M USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥53.48B 7.89B USD | 15.30 | CN¥0.33 0.05 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.54 3.77 USD |
+1.67
|
CN¥53.10B 7.83B USD | CN¥15.93M 2.35M USD | CN¥24.80 3.66 USD | CN¥25.90 3.82 USD | CN¥53.10B 7.83B USD | 14.84 | CN¥1.72 0.25 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.22 0.18 USD |
+1.67
|
CN¥52.72B 7.78B USD | CN¥168.55M 24.87M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥52.72B 7.78B USD | 0 | CN¥0.00 0 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.92 5 USD |
+3.1
|
CN¥52.49B 7.75B USD | CN¥16.50M 2.43M USD | CN¥32.94 4.86 USD | CN¥34.07 5.03 USD | CN¥52.49B 7.75B USD | 24.94 | CN¥1.36 0.2 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.26 3.58 USD |
-0.04
|
CN¥52.13B 7.69B USD | CN¥8.63M 1.27M USD | CN¥24.08 3.55 USD | CN¥24.55 3.62 USD | CN¥52.13B 7.69B USD | 11.33 | CN¥2.14 0.32 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.20 1.06 USD |
+0.84
|
CN¥51.65B 7.62B USD | CN¥15.57M 2.3M USD | CN¥6.96 1.03 USD | CN¥7.25 1.07 USD | CN¥51.65B 7.62B USD | 13.58 | CN¥0.53 0.08 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.66 5.11 USD |
+0.58
|
CN¥51.01B 7.53B USD | CN¥4.14M 610.14K USD | CN¥34.52 5.09 USD | CN¥34.98 5.16 USD | CN¥51.01B 7.53B USD | 19.58 | CN¥1.77 0.26 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.99 0.74 USD |
+1.42
|
CN¥50.88B 7.51B USD | CN¥21.85M 3.22M USD | CN¥4.92 0.73 USD | CN¥5.01 0.74 USD | CN¥50.88B 7.51B USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.32 0.64 USD |
-1.37
|
CN¥49.61B 7.32B USD | CN¥89.19M 13.16M USD | CN¥4.30 0.63 USD | CN¥4.42 0.65 USD | CN¥49.61B 7.32B USD | 11.67 | CN¥0.37 0.05 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥211.34 31.18 USD |
+2.1
|
CN¥48.26B 7.12B USD | CN¥5.01M 739.86K USD | CN¥209.22 30.87 USD | CN¥215.00 31.72 USD | CN¥48.26B 7.12B USD | 30.94 | CN¥6.83 1.01 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.88 2.49 USD |
-0.24
|
CN¥48.24B 7.12B USD | CN¥8.59M 1.27M USD | CN¥16.82 2.48 USD | CN¥17.18 2.53 USD | CN¥48.24B 7.12B USD | 40.19 | CN¥0.42 0.06 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥314.22 46.36 USD |
+1.36
|
CN¥48.23B 7.12B USD | CN¥1.03M 152.68K USD | CN¥307.00 45.3 USD | CN¥316.95 46.77 USD | CN¥48.23B 7.12B USD | 21.23 | CN¥14.80 2.18 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.06 1.48 USD |
+0.4
|
CN¥47.93B 7.07B USD | CN¥8.41M 1.24M USD | CN¥10.03 1.48 USD | CN¥10.23 1.51 USD | CN¥47.93B 7.07B USD | 27.18 | CN¥0.37 0.05 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.28 3.88 USD |
+2.34
|
CN¥47.91B 7.07B USD | CN¥22.06M 3.26M USD | CN¥25.75 3.8 USD | CN¥26.55 3.92 USD | CN¥47.91B 7.07B USD | 11.62 | CN¥2.26 0.33 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.41 1.24 USD |
+0.36
|
CN¥47.67B 7.03B USD | CN¥12.91M 1.91M USD | CN¥8.37 1.23 USD | CN¥8.44 1.25 USD | CN¥47.67B 7.03B USD | 20.51 | CN¥0.41 0.06 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.44 1.39 USD |
+2.5
|
CN¥47.10B 6.95B USD | CN¥51.73M 7.63M USD | CN¥9.26 1.37 USD | CN¥9.45 1.39 USD | CN¥47.10B 6.95B USD | 0 | -CN¥0.11 -0.01 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.43 0.8 USD |
-0.55
|
CN¥46.89B 6.92B USD | CN¥36.01M 5.31M USD | CN¥5.42 0.8 USD | CN¥5.49 0.81 USD | CN¥46.89B 6.92B USD | 15.51 | CN¥0.35 0.05 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.37 2.86 USD |
+4.87
|
CN¥46.27B 6.83B USD | CN¥27.10M 4M USD | CN¥18.79 2.77 USD | CN¥19.43 2.87 USD | CN¥46.27B 6.83B USD | 21.05 | CN¥0.92 0.14 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.95 2.06 USD |
+2.88
|
CN¥46.03B 6.79B USD | CN¥106.54M 15.72M USD | CN¥13.76 2.03 USD | CN¥14.29 2.11 USD | CN¥46.03B 6.79B USD | 465.00 | CN¥0.03 0.004 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥225.30 33.24 USD |
+2.18
|
CN¥45.53B 6.72B USD | CN¥4.29M 633.67K USD | CN¥221.17 32.63 USD | CN¥230.98 34.08 USD | CN¥45.53B 6.72B USD | 1609.28 | CN¥0.14 0.02 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥20.03 2.96 USD |
+4.54
|
CN¥45.15B 6.66B USD | CN¥102.24M 15.09M USD | CN¥19.35 2.86 USD | CN¥20.22 2.98 USD | CN¥45.15B 6.66B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥222.00 32.76 USD |
-0.27
|
CN¥44.65B 6.59B USD | CN¥6.65M 981.2K USD | CN¥220.51 32.54 USD | CN¥231.50 34.16 USD | CN¥44.65B 6.59B USD | 55.91 | CN¥3.97 0.59 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.51 6.71 USD |
+3.5
|
CN¥44.52B 6.57B USD | CN¥11.11M 1.64M USD | CN¥44.68 6.59 USD | CN¥45.60 6.73 USD | CN¥44.52B 6.57B USD | 23.95 | CN¥1.90 0.28 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.78 3.07 USD |
-0.57
|
CN¥44.36B 6.54B USD | CN¥18.17M 2.68M USD | CN¥20.67 3.05 USD | CN¥21.12 3.12 USD | CN¥44.36B 6.54B USD | 14.84 | CN¥1.40 0.21 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.04 1.33 USD |
-0.88
|
CN¥44.24B 6.53B USD | CN¥14.70M 2.17M USD | CN¥9.03 1.33 USD | CN¥9.16 1.35 USD | CN¥44.24B 6.53B USD | 16.43 | CN¥0.55 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
