Página 2 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shanghai Baosight Software Co.,Ltd. 600845.SS | $41.34 5.75 USD |
-0.79
|
$83.96B 11.67B USD | $12.78M 1.78M USD | $40.82 5.68 USD | $41.5 5.77 USD | $83.96B 11.67B USD | 39.00 | $1.06 0.15 USD | |
Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.09 0.85 USD |
-2.25
|
$81.66B 11.35B USD | $44.45M 6.18M USD | $6.08 0.85 USD | $6.3 0.88 USD | $81.66B 11.35B USD | 22.55 | $0.27 0.04 USD | |
TBEA Co., Ltd. 600089.SS | $15.75 2.19 USD |
-1.38
|
$79.58B 11.07B USD | $41.85M 5.82M USD | $15.73 2.19 USD | $16.05 2.23 USD | $79.58B 11.07B USD | 6.10 | $2.58 0.36 USD | |
Guangzhou Automobile Group Co., Ltd. 601238.SS | $9.39 1.31 USD |
+2.85
|
$79.4B 11.04B USD | $92.73M 12.89M USD | $9.02 1.25 USD | $9.76 1.36 USD | $79.4B 11.04B USD | 22.35 | $0.42 0.06 USD | |
Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.23 2.26 USD |
-0.49
|
$79.11B 11B USD | $13.4M 1.86M USD | $16.2 2.25 USD | $16.41 2.28 USD | $79.11B 11B USD | 17.26 | $0.94 0.13 USD | |
New China Life Insurance Company Ltd. 601336.SS | $31.03 4.31 USD |
-1.02
|
$78.39B 10.9B USD | $11.88M 1.65M USD | $31 4.31 USD | $31.59 4.39 USD | $78.39B 10.9B USD | 11.98 | $2.59 0.36 USD | |
Cambricon Technologies Corporation Limited 688256.SS | $186.41 25.92 USD |
-4.42
|
$77.66B 10.8B USD | $11.49M 1.6M USD | $185.3 25.76 USD | $192.5 26.77 USD | $77.66B 10.8B USD | 0 | -$2.75 -0.3 USD | |
Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.7 0.24 USD |
+7.59
|
$77.19B 10.73B USD | $1.27B 176.63M USD | $1.57 0.22 USD | $1.74 0.24 USD | $77.19B 10.73B USD | 170.00 | $0.01 0.001 USD | |
Dawning Information Industry Co., Ltd. 603019.SS | $52.43 7.29 USD |
-1.63
|
$76.74B 10.67B USD | $87.48M 12.16M USD | $52.08 7.24 USD | $54.1 7.52 USD | $76.74B 10.67B USD | 46.39 | $1.13 0.16 USD | |
China Energy Engineering Corporation Limited 601868.SS | $2.15 0.3 USD |
-0.46
|
$76.01B 10.57B USD | $103.62M 14.41M USD | $2.15 0.3 USD | $2.17 0.3 USD | $76.01B 10.57B USD | 13.43 | $0.16 0.02 USD | |
Eastroc Beverage(Group) Co., Ltd. 605499.SS | $189.36 26.33 USD |
+1.26
|
$75.75B 10.53B USD | $773.17K 107.5K USD | $186 25.86 USD | $190.72 26.52 USD | $75.75B 10.53B USD | 39.28 | $4.82 0.67 USD | |
Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $55.51 7.72 USD |
-1.19
|
$74.43B 10.35B USD | $6.72M 933.89K USD | $55.36 7.7 USD | $56.25 7.82 USD | $74.43B 10.35B USD | 31.53 | $1.76 0.24 USD | |
China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $20.51 2.85 USD |
+2.09
|
$74.15B 10.31B USD | $79.83M 11.1M USD | $19.91 2.77 USD | $21.15 2.94 USD | $74.15B 10.31B USD | 26.98 | $0.76 0.11 USD | |
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $59.06 8.21 USD |
+3.47
|
$74.09B 10.3B USD | $7.06M 981.99K USD | $56.81 7.9 USD | $59.67 8.3 USD | $74.09B 10.3B USD | 24.10 | $2.45 0.34 USD | |
China Zheshang Bank Co., Ltd 601916.SS | $2.88 0.4 USD |
+0.7
|
$74.02B 10.29B USD | $110.29M 15.34M USD | $2.86 0.4 USD | $2.88 0.4 USD | $74.02B 10.29B USD | 4.88 | $0.59 0.08 USD | |
China Eastern Airlines Corporation Limited 600115.SS | $3.75 0.52 USD |
-1.06
|
$73.86B 10.27B USD | $40.72M 5.66M USD | $3.75 0.52 USD | $3.79 0.53 USD | $73.86B 10.27B USD | 0 | -$0.61 -0.08 USD | |
Ningbo Tuopu Group Co.,Ltd. 601689.SS | $61.52 8.55 USD |
-1.82
|
$71.53B 9.95B USD | $8.83M 1.23M USD | $61.45 8.54 USD | $63.13 8.78 USD | $71.53B 9.95B USD | 32.55 | $1.89 0.26 USD | |
China Satellite Communications Co., Ltd. 601698.SS | $16.67 2.32 USD |
-0.48
|
$70.42B 9.79B USD | $33.04M 4.59M USD | $16.58 2.31 USD | $17.16 2.39 USD | $70.42B 9.79B USD | 87.73 | $0.19 0.03 USD | |
Everbright Securities Company Limited 601788.SS | $16.82 2.34 USD |
-1.23
|
$69.15B 9.61B USD | $34.21M 4.76M USD | $16.81 2.34 USD | $17.03 2.37 USD | $69.15B 9.61B USD | 20.76 | $0.81 0.11 USD | |
Orient Securities Company Limited 600958.SS | $8.72 1.21 USD |
-1.36
|
$68.23B 9.49B USD | $35.5M 4.94M USD | $8.71 1.21 USD | $8.85 1.23 USD | $68.23B 9.49B USD | 20.27 | $0.43 0.06 USD | |
Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $22.67 3.15 USD |
+0.22
|
$67.82B 9.43B USD | $57.19M 7.95M USD | $22.51 3.13 USD | $23.21 3.23 USD | $67.82B 9.43B USD | 5.57 | $4.07 0.57 USD | |
Ningbo Zhoushan Port Company Limited 601018.SS | $3.45 0.48 USD |
-0.86
|
$67.12B 9.33B USD | $18.39M 2.56M USD | $3.45 0.48 USD | $3.48 0.48 USD | $67.12B 9.33B USD | 14.37 | $0.24 0.03 USD | |
Sichuan Road & Bridge Co.,Ltd 600039.SS | $7.64 1.06 USD |
-1.16
|
$66.58B 9.26B USD | $23.32M 3.24M USD | $7.61 1.06 USD | $7.73 1.07 USD | $66.58B 9.26B USD | 5.92 | $1.29 0.18 USD | |
360 Security Technology Inc. 601360.SS | $9.25 1.29 USD |
-2.01
|
$66.09B 9.19B USD | $127.28M 17.7M USD | $9.24 1.28 USD | $9.46 1.32 USD | $66.09B 9.19B USD | 0 | -$0.08 -0.01 USD | |
Founder Securities Co., Ltd. 601901.SS | $8.02 1.12 USD |
-2.67
|
$66.02B 9.18B USD | $307.72M 42.79M USD | $7.97 1.11 USD | $8.35 1.16 USD | $66.02B 9.18B USD | 30.84 | $0.26 0.04 USD | |
Sanan Optoelectronics Co.,Ltd 600703.SS | $13.2 1.84 USD |
-0.53
|
$65.86B 9.16B USD | $34.58M 4.81M USD | $13.18 1.83 USD | $13.34 1.85 USD | $65.86B 9.16B USD | 0 | -$0.04 -0.005 USD | |
Metallurgical Corporation of China Ltd. 601618.SS | $3.4 0.47 USD |
-1.73
|
$65.08B 9.05B USD | $129.67M 18.03M USD | $3.39 0.47 USD | $3.53 0.49 USD | $65.08B 9.05B USD | 7.08 | $0.48 0.07 USD | |
Jiangxi Copper Company Limited 600362.SS | $22.89 3.18 USD |
-0.52
|
$64.57B 8.98B USD | $48.46M 6.74M USD | $22.75 3.16 USD | $23.79 3.31 USD | $64.57B 8.98B USD | 12.78 | $1.79 0.25 USD | |
Bank of Hangzhou Co., Ltd. 600926.SS | $10.85 1.51 USD |
-0.82
|
$64.34B 8.95B USD | $11.79M 1.64M USD | $10.82 1.5 USD | $10.96 1.52 USD | $64.34B 8.95B USD | 5.65 | $1.92 0.27 USD | |
Sinotrans Limited 601598.SS | $5.72 0.8 USD |
-1.89
|
$64.33B 8.94B USD | $26.14M 3.64M USD | $5.7 0.79 USD | $5.9 0.82 USD | $64.33B 8.94B USD | 11.43 | $0.5 0.07 USD | |
Flat Glass Group Co., Ltd. 601865.SS | $29.11 4.05 USD |
+2.72
|
$63.39B 8.81B USD | $29.67M 4.13M USD | $28.85 4.01 USD | $30.11 4.19 USD | $63.39B 8.81B USD | 24.46 | $1.19 0.17 USD | |
Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $29.17 4.06 USD |
-1.12
|
$62.57B 8.7B USD | $2.96M 411.4K USD | $29.16 4.05 USD | $29.75 4.14 USD | $62.57B 8.7B USD | 6.87 | $4.24 0.59 USD | |
Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.88 7.35 USD |
-0.94
|
$62.52B 8.69B USD | $2.34M 325.35K USD | $52.8 7.34 USD | $53.77 7.48 USD | $62.52B 8.69B USD | 21.85 | $2.42 0.34 USD | |
Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2 — |
+0.52
|
$8.67B — | $237.77K — | $0.19 — | $0.2 — | $8.67B — | 19.50 | $0.01 — | |
Huadian Power International Corporation Limited 600027.SS | $6.54 0.91 USD |
-2.24
|
$62.31B 8.66B USD | $40.02M 5.56M USD | $6.52 0.91 USD | $6.75 0.94 USD | $62.31B 8.66B USD | 54.50 | $0.12 0.02 USD | |
China Merchants Energy Shipping Co., Ltd. 601872.SS | $7.65 1.06 USD |
-1.42
|
$62.3B 8.66B USD | $56.44M 7.85M USD | $7.59 1.06 USD | $7.98 1.11 USD | $62.3B 8.66B USD | 12.96 | $0.59 0.08 USD | |
COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $15.13 2.1 USD |
+1.41
|
$61.96B 8.62B USD | $28.17M 3.92M USD | $15 2.09 USD | $15.62 2.17 USD | $61.96B 8.62B USD | 15.92 | $0.95 0.13 USD | |
Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $6.34 0.88 USD |
-0.31
|
$61.15B 8.5B USD | $13.33M 1.85M USD | $6.32 0.88 USD | $6.37 0.89 USD | $61.15B 8.5B USD | 4.91 | $1.29 0.18 USD | |
Hainan Airlines Holding Co., Ltd. 600221.SS | $1.41 0.2 USD |
-0.7
|
$60.92B 8.47B USD | $82.5M 11.47M USD | $1.41 0.2 USD | $1.43 0.2 USD | $60.92B 8.47B USD | 28.19 | $0.05 0.006 USD | |
Zhejiang Juhua Co., Ltd. 600160.SS | $22.18 3.08 USD |
+0.59
|
$59.88B 8.33B USD | $55.41M 7.7M USD | $21.8 3.03 USD | $22.66 3.15 USD | $59.88B 8.33B USD | 41.84 | $0.53 0.07 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $24.8 3.45 USD |
-1.2
|
$59.81B 8.32B USD | $10.55M 1.47M USD | $24.79 3.45 USD | $25.1 3.49 USD | $59.81B 8.32B USD | 18.50 | $1.34 0.19 USD | |
ENN Natural Gas Co.,Ltd. 600803.SS | $19.29 2.68 USD |
+0.42
|
$59.77B 8.31B USD | $5.26M 732.02K USD | $19.21 2.67 USD | $19.64 2.73 USD | $59.77B 8.31B USD | 10.26 | $1.88 0.26 USD | |
China Oilfield Services Limited 601808.SS | $15.76 2.19 USD |
+0.45
|
$59.64B 8.29B USD | $10.77M 1.5M USD | $15.55 2.16 USD | $15.93 2.21 USD | $59.64B 8.29B USD | 29.18 | $0.54 0.08 USD | |
Beijing Tongrentang Co., Ltd 600085.SS | $42.84 5.96 USD |
-0.7
|
$58.75B 8.17B USD | $10.65M 1.48M USD | $42.84 5.96 USD | $43.53 6.05 USD | $58.75B 8.17B USD | 32.45 | $1.32 0.18 USD | |
AVIC Airborne Systems Co., Ltd. 600372.SS | $12.1 1.68 USD |
-1.14
|
$58.55B 8.14B USD | $37.8M 5.26M USD | $12.08 1.68 USD | $12.38 1.72 USD | $58.55B 8.14B USD | 27.50 | $0.44 0.06 USD | |
Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.38 2.42 USD |
-0.63
|
$58.27B 8.1B USD | $14.14M 1.97M USD | $17.37 2.42 USD | $17.65 2.45 USD | $58.27B 8.1B USD | 14.60 | $1.19 0.17 USD | |
Shanghai Electric Group Co., Ltd. 601727.SS | $4.24 0.59 USD |
-1.4
|
$57.85B 8.04B USD | $33.46M 4.65M USD | $4.24 0.59 USD | $4.29 0.6 USD | $57.85B 8.04B USD | 0 | -$0.09 -0.01 USD | |
Zhongjin Gold Corp.,Ltd 600489.SS | $11.87 1.65 USD |
-1
|
$57.54B 8B USD | $35.55M 4.94M USD | $11.85 1.65 USD | $12.14 1.69 USD | $57.54B 8B USD | 21.58 | $0.55 0.08 USD | |
Trina Solar Co., Ltd. 688599.SS | $26.09 3.63 USD |
-1.92
|
$56.86B 7.91B USD | $14.05M 1.95M USD | $26.07 3.62 USD | $26.95 3.75 USD | $56.86B 7.91B USD | 9.28 | $2.81 0.39 USD | |
Montage Technology Co., Ltd. 688008.SS | $48.8 6.79 USD |
-7.4
|
$55.7B 7.75B USD | $36.93M 5.13M USD | $48.32 6.72 USD | $52.66 7.32 USD | $55.7B 7.75B USD | 101.66 | $0.48 0.07 USD | |
Hangzhou First Applied Material Co., Ltd. 603806.SS | $29.8 4.14 USD |
+1.19
|
$55.55B 7.72B USD | $19.26M 2.68M USD | $29.6 4.12 USD | $30.89 4.3 USD | $55.55B 7.72B USD | 38.70 | $0.77 0.11 USD | |
Anhui Yingjia Distillery Co., Ltd. 603198.SS | $68.74 9.56 USD |
+1.81
|
$54.99B 7.65B USD | $4.92M 683.87K USD | $66.75 9.28 USD | $69.49 9.66 USD | $54.99B 7.65B USD | 25.45 | $2.7 0.38 USD | |
Spring Airlines Co., Ltd. 601021.SS | $55.9 7.77 USD |
-1.81
|
$54.7B 7.61B USD | $2.67M 371.31K USD | $55.82 7.76 USD | $56.91 7.91 USD | $54.7B 7.61B USD | 41.71 | $1.34 0.19 USD | |
China Resources Microelectronics Limited 688396.SS | $41.43 5.76 USD |
-0.89
|
$54.69B 7.6B USD | $3.32M 461.52K USD | $41.41 5.76 USD | $42.15 5.86 USD | $54.69B 7.6B USD | 33.95 | $1.22 0.17 USD | |
HUAYU Automotive Systems Company Limited 600741.SS | $17.07 2.37 USD |
-1.1
|
$53.82B 7.48B USD | $7.51M 1.04M USD | $17.05 2.37 USD | $17.24 2.4 USD | $53.82B 7.48B USD | 7.62 | $2.24 0.31 USD | |
Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $24.96 3.47 USD |
-2.99
|
$53B 7.37B USD | $21.87M 3.04M USD | $24.8 3.45 USD | $25.63 3.56 USD | $53B 7.37B USD | 14.42 | $1.73 0.24 USD | |
Jiangsu Expressway Company Limited 600377.SS | $11.53 1.6 USD |
-0.6
|
$52.98B 7.37B USD | $7.85M 1.09M USD | $11.52 1.6 USD | $11.7 1.63 USD | $52.98B 7.37B USD | 12.53 | $0.92 0.13 USD | |
China Railway Signal & Communication Corporation Limited 688009.SS | $5.4 0.75 USD |
-0.92
|
$51.98B 7.23B USD | $29.44M 4.09M USD | $5.35 0.74 USD | $5.47 0.76 USD | $51.98B 7.23B USD | 16.87 | $0.32 0.04 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.12 6.27 USD |
+0.49
|
$51.7B 7.19B USD | $5.26M 731.89K USD | $44.24 6.15 USD | $45.56 6.33 USD | $51.7B 7.19B USD | 20.98 | $2.15 0.3 USD | |
Giga Device Semiconductor Inc. 603986.SS | $77.21 10.74 USD |
-0.87
|
$51.49B 7.16B USD | $22.38M 3.11M USD | $76.9 10.69 USD | $79.95 11.12 USD | $51.49B 7.16B USD | 130.86 | $0.59 0.08 USD | |
JCET Group Co., Ltd. 600584.SS | $28.25 3.93 USD |
-1.7
|
$50.53B 7.03B USD | $23.74M 3.3M USD | $28.25 3.93 USD | $28.93 4.02 USD | $50.53B 7.03B USD | 29.12 | $0.97 0.13 USD | |
YTO Express Group Co.,Ltd. 600233.SS | $14.63 2.03 USD |
-1.08
|
$50.36B 7B USD | $12.69M 1.76M USD | $14.53 2.02 USD | $14.98 2.08 USD | $50.36B 7B USD | 13.18 | $1.11 0.15 USD | |
Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.69 2.04 USD |
-1.34
|
$50.14B 6.97B USD | $48.32M 6.72M USD | $14.68 2.04 USD | $14.89 2.07 USD | $50.14B 6.97B USD | 14.68 | $1 0.14 USD | |
Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.2 4.06 USD |
-0.82
|
$49.93B 6.94B USD | $38.17M 5.31M USD | $29.14 4.05 USD | $30.15 4.19 USD | $49.93B 6.94B USD | 11.91 | $2.45 0.34 USD | |
Industrial Securities Co.,Ltd. 601377.SS | $5.75 0.8 USD |
-1.54
|
$49.66B 6.9B USD | $34.47M 4.79M USD | $5.74 0.8 USD | $5.84 0.81 USD | $49.66B 6.9B USD | 20.53 | $0.28 0.04 USD | |
Bank of Chengdu Co., Ltd. 601838.SS | $12.99 1.81 USD |
-0.84
|
$49.54B 6.89B USD | $14.63M 2.03M USD | $12.96 1.8 USD | $13.15 1.83 USD | $49.54B 6.89B USD | 4.70 | $2.76 0.38 USD | |
Guanghui Energy Co., Ltd. 600256.SS | $7.54 1.05 USD |
-0.66
|
$49.51B 6.88B USD | $136.57M 18.99M USD | $7.51 1.04 USD | $7.73 1.07 USD | $49.51B 6.88B USD | 6.33 | $1.19 0.17 USD | |
Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $9.02 1.25 USD |
-2.17
|
$49.47B 6.88B USD | $49.82M 6.93M USD | $9.01 1.25 USD | $9.21 1.28 USD | $49.47B 6.88B USD | 27.33 | $0.33 0.05 USD | |
Wingtech Technology Co.,Ltd 600745.SS | $39.4 5.48 USD |
-1.23
|
$48.97B 6.81B USD | $19.27M 2.68M USD | $39.4 5.48 USD | $40.25 5.6 USD | $48.97B 6.81B USD | 30.07 | $1.31 0.18 USD | |
GalaxyCore Inc. 688728.SS | $18.82 2.62 USD |
+1.18
|
$48.94B 6.81B USD | $8.39M 1.17M USD | $18.47 2.57 USD | $19.34 2.69 USD | $48.94B 6.81B USD | 0 | -$0.02 -0.002 USD | |
Zhongtai Securities Co., Ltd. 600918.SS | $6.98 0.97 USD |
-0.14
|
$48.64B 6.76B USD | $32.09M 4.46M USD | $6.96 0.97 USD | $7.12 0.99 USD | $48.64B 6.76B USD | 33.23 | $0.21 0.03 USD | |
Hundsun Technologies Inc. 600570.SS | $24.64 3.43 USD |
-1.36
|
$46.82B 6.51B USD | $31.15M 4.33M USD | $24.61 3.42 USD | $25.06 3.48 USD | $46.82B 6.51B USD | 28.00 | $0.88 0.12 USD | |
Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.44 0.62 USD |
-0.22
|
$46.67B 6.49B USD | $45.63M 6.35M USD | $4.42 0.61 USD | $4.46 0.62 USD | $46.67B 6.49B USD | 4.67 | $0.95 0.13 USD | |
Dongfang Electric Corporation Limited 600875.SS | $15.76 2.19 USD |
-1.31
|
$46.43B 6.46B USD | $13.75M 1.91M USD | $15.75 2.19 USD | $16 2.22 USD | $46.43B 6.46B USD | 15.00 | $1.05 0.15 USD | |
Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.24 2.95 USD |
-0.98
|
$45.64B 6.35B USD | $6.89M 957.33K USD | $21.24 2.95 USD | $21.56 3 USD | $45.64B 6.35B USD | 11.86 | $1.79 0.25 USD | |
BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $8.18 1.14 USD |
-2.62
|
$45.59B 6.34B USD | $397M 55.2M USD | $8.12 1.13 USD | $8.41 1.17 USD | $45.59B 6.34B USD | 0 | -$1.12 -0.1 USD | |
Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $5.78 0.8 USD |
-1.7
|
$45.56B 6.33B USD | $7.97M 1.11M USD | $5.78 0.8 USD | $5.92 0.82 USD | $45.56B 6.33B USD | 41.28 | $0.14 0.02 USD | |
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $29.09 4.04 USD |
-0.58
|
$44.97B 6.25B USD | $9.55M 1.33M USD | $29.04 4.04 USD | $29.35 4.08 USD | $44.97B 6.25B USD | 11.63 | $2.5 0.35 USD | |
Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $27.16 3.78 USD |
-3.86
|
$44.75B 6.22B USD | $20.28M 2.82M USD | $26.85 3.73 USD | $28.19 3.92 USD | $44.75B 6.22B USD | 38.25 | $0.71 0.1 USD | |
Yonyou Network Technology Co.,Ltd. 600588.SS | $13.08 1.82 USD |
-0.3
|
$44.71B 6.22B USD | $22M 3.06M USD | $13 1.81 USD | $13.34 1.85 USD | $44.71B 6.22B USD | 0 | -$0.09 -0.01 USD | |
Sailun Group Co., Ltd. 601058.SS | $13.46 1.87 USD |
-1.25
|
$44.26B 6.15B USD | $35.68M 4.96M USD | $13.4 1.86 USD | $13.65 1.9 USD | $44.26B 6.15B USD | 18.95 | $0.71 0.1 USD | |
China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.09 2.79 USD |
-0.99
|
$43.93B 6.11B USD | $19.54M 2.72M USD | $20.03 2.79 USD | $20.51 2.85 USD | $43.93B 6.11B USD | 95.66 | $0.21 0.03 USD | |
Western Mining Co.,Ltd. 601168.SS | $18.33 2.55 USD |
-1.19
|
$43.68B 6.07B USD | $84.83M 11.79M USD | $18.19 2.53 USD | $19.1 2.66 USD | $43.68B 6.07B USD | 15.66 | $1.17 0.16 USD | |
Beijing Roborock Technology Co., Ltd. 688169.SS | $331.6 46.11 USD |
-0.21
|
$43.6B 6.06B USD | $1.26M 175.39K USD | $323.03 44.92 USD | $335.38 46.63 USD | $43.6B 6.06B USD | 25.78 | $12.86 1.79 USD | |
Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $20.29 2.82 USD |
+0.05
|
$43.38B 6.03B USD | $25.94M 3.61M USD | $19.95 2.77 USD | $20.56 2.86 USD | $43.38B 6.03B USD | 16.63 | $1.22 0.17 USD | |
SDIC Capital Co.,Ltd 600061.SS | $6.72 0.93 USD |
-1.61
|
$43.18B 6B USD | $21.58M 3M USD | $6.72 0.93 USD | $6.82 0.95 USD | $43.18B 6B USD | 14.29 | $0.47 0.07 USD | |
Ningbo Deye Technology Group Co., Ltd. 605117.SS | $99.77 13.87 USD |
-3.68
|
$42.91B 5.97B USD | $8.92M 1.24M USD | $99.5 13.83 USD | $104.41 14.52 USD | $42.91B 5.97B USD | 19.91 | $5.01 0.7 USD | |
Oppein Home Group Inc. 603833.SS | $70.29 9.77 USD |
-0.55
|
$42.82B 5.95B USD | $1.95M 270.68K USD | $69.9 9.72 USD | $70.74 9.84 USD | $42.82B 5.95B USD | 14.25 | $4.93 0.69 USD | |
Datang International Power Generation Co., Ltd. 601991.SS | $2.81 0.39 USD |
-1.75
|
$42.64B 5.93B USD | $101.67M 14.14M USD | $2.8 0.39 USD | $2.88 0.4 USD | $42.64B 5.93B USD | 281.00 | $0.01 0.001 USD | |
Shengyi Technology Co.,Ltd. 600183.SS | $18 2.5 USD |
-2.44
|
$42.38B 5.89B USD | $16.66M 2.32M USD | $17.98 2.5 USD | $18.47 2.57 USD | $42.38B 5.89B USD | 34.61 | $0.52 0.07 USD | |
Qingdao Port International Co., Ltd. 601298.SS | $7 0.97 USD |
-3.18
|
$42.26B 5.88B USD | $20.45M 2.84M USD | $6.98 0.97 USD | $7.26 1.01 USD | $42.26B 5.88B USD | 9.33 | $0.75 0.1 USD | |
Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.69 0.51 USD |
-1.34
|
$42.16B 5.86B USD | $24.94M 3.47M USD | $3.69 0.51 USD | $3.74 0.52 USD | $42.16B 5.86B USD | 46.12 | $0.08 0.01 USD | |
Huaibei Mining Holdings Co.,Ltd. 600985.SS | $16.96 2.36 USD |
+3.29
|
$42.08B 5.85B USD | $40.98M 5.7M USD | $16.38 2.28 USD | $17.19 2.39 USD | $42.08B 5.85B USD | 6.54 | $2.59 0.36 USD | |
Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $2 — |
-0.7
|
$5.85B — | $2.43M — | $1.99 — | $2.02 — | $5.85B — | 6.23 | $0.32 — | |
Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $287.15 39.93 USD |
-0.53
|
$42.02B 5.84B USD | $395.9K 55.05K USD | $286.68 39.86 USD | $294.85 41 USD | $42.02B 5.84B USD | 63.81 | $4.5 0.63 USD | |
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $146.84 20.42 USD |
-2.82
|
$41.95B 5.83B USD | $865.42K 120.33K USD | $145.9 20.29 USD | $150.79 20.97 USD | $41.95B 5.83B USD | 43.06 | $3.41 0.47 USD | |
China National Chemical Engineering Co., Ltd 601117.SS | $6.82 0.95 USD |
-1.73
|
$41.67B 5.79B USD | $70.66M 9.82M USD | $6.79 0.94 USD | $6.93 0.96 USD | $41.67B 5.79B USD | 7.66 | $0.89 0.12 USD | |
Yutong Bus Co.,Ltd. 600066.SS | $18.8 2.61 USD |
-3.69
|
$41.62B 5.79B USD | $14.9M 2.07M USD | $18.8 2.61 USD | $19.47 2.71 USD | $41.62B 5.79B USD | 25.06 | $0.75 0.1 USD | |
National Silicon Industry Group Co.,Ltd. 688126.SS | $14.92 2.07 USD |
-0.8
|
$40.99B 5.7B USD | $8.85M 1.23M USD | $14.91 2.07 USD | $15.16 2.11 USD | $40.99B 5.7B USD | 99.46 | $0.15 0.02 USD | |
Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $18.56 2.58 USD |
-1.54
|
$40.54B 5.64B USD | $172.15M 23.94M USD | $18.5 2.57 USD | $19.13 2.66 USD | $40.54B 5.64B USD | 0 | -$0.28 -0.03 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |