Página 2 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.25 4.9 USD |
-0.23
|
$94.18B 13.09B USD | $18.14M 2.52M USD | $35.17 4.89 USD | $35.88 4.99 USD | $94.18B 13.09B USD | 135.57 | $0.26 0.04 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| CNREHT 600111.SS | $24.06 3.35 USD |
+0.21
|
$86.98B 12.09B USD | $34.2M 4.76M USD | $23.98 3.33 USD | $24.27 3.37 USD | $86.98B 12.09B USD | 63.31 | $0.38 0.05 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $48.15 6.69 USD |
-3.7
|
$86.89B 12.08B USD | $36.16M 5.03M USD | $45.5 6.33 USD | $48.8 6.79 USD | $86.89B 12.08B USD | 28.83 | $1.67 0.23 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.29 0.46 USD |
+1.23
|
$85.68B 11.91B USD | $156.08M 21.7M USD | $3.25 0.45 USD | $3.3 0.46 USD | $85.68B 11.91B USD | 6.32 | $0.52 0.07 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $73.77 10.26 USD |
-1.57
|
$84.49B 11.75B USD | $7.78M 1.08M USD | $73.62 10.24 USD | $74.99 10.43 USD | $84.49B 11.75B USD | 22.55 | $3.27 0.45 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.88 0.68 USD |
+2.95
|
$84.06B 11.69B USD | $199.66M 27.76M USD | $4.74 0.66 USD | $4.96 0.69 USD | $84.06B 11.69B USD | 7.74 | $0.63 0.09 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.62 2.73 USD |
-1.01
|
$83.73B 11.64B USD | $17.57M 2.44M USD | $19.56 2.72 USD | $20.05 2.79 USD | $83.73B 11.64B USD | 196.20 | $0.1 0.01 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $71.88 9.99 USD |
-1.96
|
$83.61B 11.63B USD | $4.98M 692.59K USD | $71.68 9.97 USD | $74.13 10.31 USD | $83.61B 11.63B USD | 19.06 | $3.77 0.52 USD | |
| SRBG 600039.SS | $9.53 1.33 USD |
+1.17
|
$83.01B 11.54B USD | $17.58M 2.44M USD | $9.35 1.3 USD | $9.65 1.34 USD | $83.01B 11.54B USD | 11.48 | $0.83 0.12 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.62 0.64 USD |
+0.87
|
$82.4B 11.46B USD | $114.98M 15.99M USD | $4.56 0.63 USD | $4.63 0.64 USD | $82.4B 11.46B USD | 8.40 | $0.55 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $123.44 17.16 USD |
+4.7
|
$81.97B 11.4B USD | $29.19M 4.06M USD | $117.01 16.27 USD | $127.78 17.77 USD | $81.97B 11.4B USD | 69.34 | $1.78 0.25 USD | |
| CEA 600115.SS | $3.96 0.55 USD |
0
|
$81.79B 11.37B USD | $35.65M 4.96M USD | $3.93 0.55 USD | $3.99 0.55 USD | $81.79B 11.37B USD | 0 | -$0.19 -0.02 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $19.27 2.68 USD |
+0.68
|
$81.67B 11.36B USD | $13.32M 1.85M USD | $19.15 2.66 USD | $19.38 2.69 USD | $81.67B 11.36B USD | 6.33 | $3.04 0.42 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.45B 11.33B USD | $298.42M 41.49M USD | $2.22 0.31 USD | $2.26 0.31 USD | $81.45B 11.33B USD | 11.78 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.38 4.5 USD |
-0.28
|
$80.8B 11.23B USD | $6.86M 953.53K USD | $32.25 4.48 USD | $32.52 4.52 USD | $80.8B 11.23B USD | 39.01 | $0.83 0.12 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.43 1.03 USD |
-0.27
|
$80.51B 11.19B USD | $71.03M 9.88M USD | $7.39 1.03 USD | $7.58 1.05 USD | $80.51B 11.19B USD | 7.50 | $0.99 0.14 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.42 2.28 USD |
+0.98
|
$80.04B 11.13B USD | $12.98M 1.8M USD | $16.28 2.26 USD | $16.42 2.28 USD | $80.04B 11.13B USD | 16.92 | $0.97 0.13 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
0
|
$79.26B 11.02B USD | $161.02M 22.39M USD | $1.74 0.24 USD | $1.76 0.24 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.66 1.07 USD |
+0.13
|
$78.11B 10.86B USD | $8.91M 1.24M USD | $7.62 1.06 USD | $7.67 1.07 USD | $78.11B 10.86B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.04 4.87 USD |
+0.11
|
$76.53B 10.64B USD | $56.39M 7.84M USD | $34.1 4.74 USD | $35.2 4.89 USD | $76.53B 10.64B USD | 0 | -$0.97 -0.1 USD | |
| Everbright Securities Company Limited 601788.SS | $17.42 2.42 USD |
-4.13
|
$75.99B 10.57B USD | $80.07M 11.13M USD | $17.42 2.42 USD | $17.98 2.5 USD | $75.99B 10.57B USD | 28.55 | $0.61 0.08 USD | |
| Orient Securities Company Limited 600958.SS | $9.51 1.32 USD |
-0.94
|
$75.7B 10.53B USD | $22.28M 3.1M USD | $9.5 1.32 USD | $9.63 1.34 USD | $75.7B 10.53B USD | 22.11 | $0.43 0.06 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.06 2.23 USD |
-0.62
|
$73.2B 10.18B USD | $5.2M 722.35K USD | $15.97 2.22 USD | $16.24 2.26 USD | $73.2B 10.18B USD | 16.55 | $0.97 0.13 USD | |
| TONGWEI 600438.SS | $16.09 2.24 USD |
-0.86
|
$73.07B 10.16B USD | $35.45M 4.93M USD | $16.05 2.23 USD | $16.29 2.27 USD | $73.07B 10.16B USD | 0 | -$1.98 -0.2 USD | |
| JUHUA 600160.SS | $26.98 3.75 USD |
+2.47
|
$72.84B 10.13B USD | $33.46M 4.65M USD | $26.27 3.65 USD | $27.94 3.88 USD | $72.84B 10.13B USD | 29.64 | $0.91 0.13 USD | |
| 360 Security Technology Inc. 601360.SS | $10.28 1.43 USD |
-0.68
|
$72.45B 10.07B USD | $43.23M 6.01M USD | $10.22 1.42 USD | $10.36 1.44 USD | $72.45B 10.07B USD | 0 | -$0.18 -0.02 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.34 0.74 USD |
+0.19
|
$71.6B 9.96B USD | $28.61M 3.98M USD | $5.31 0.74 USD | $5.35 0.74 USD | $71.6B 9.96B USD | 10.26 | $0.52 0.07 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.61 0.5 USD |
+0.56
|
$70.23B 9.77B USD | $35.47M 4.93M USD | $3.59 0.5 USD | $3.63 0.5 USD | $70.23B 9.77B USD | 14.43 | $0.25 0.03 USD | |
| SYTECH 600183.SS | $28.25 3.93 USD |
-0.46
|
$68.95B 9.59B USD | $19.31M 2.69M USD | $27.9 3.88 USD | $28.5 3.96 USD | $68.95B 9.59B USD | 35.31 | $0.8 0.11 USD | |
| ZHONGJIN GOLD 600489.SS | $14.2 1.97 USD |
+0.85
|
$68.83B 9.57B USD | $39.32M 5.47M USD | $14.06 1.95 USD | $14.3 1.99 USD | $68.83B 9.57B USD | 18.93 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $22.27 3.1 USD |
+1.88
|
$64.77B 9.01B USD | $21.99M 3.06M USD | $22.04 3.06 USD | $22.34 3.11 USD | $64.77B 9.01B USD | 10.70 | $2.08 0.29 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.73 1.07 USD |
-0.77
|
$64.13B 8.92B USD | $21.85M 3.04M USD | $7.71 1.07 USD | $7.82 1.09 USD | $64.13B 8.92B USD | 24.15 | $0.32 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.31 6.58 USD |
-0.88
|
$63.36B 8.81B USD | $2.31M 321.53K USD | $47.3 6.58 USD | $47.98 6.67 USD | $63.36B 8.81B USD | 76.30 | $0.62 0.09 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $149.16 20.74 USD |
+1.14
|
$62.48B 8.69B USD | $7.15M 994.18K USD | $146 20.3 USD | $150.13 20.87 USD | $62.48B 8.69B USD | 83.79 | $1.78 0.25 USD | |
| FOSUN PHARM 600196.SS | $25.03 3.48 USD |
-0.48
|
$61.38B 8.53B USD | $14.7M 2.04M USD | $24.86 3.46 USD | $25.24 3.51 USD | $61.38B 8.53B USD | 22.75 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.45 2.57 USD |
+0.22
|
$61.26B 8.52B USD | $6.73M 935.64K USD | $18.38 2.56 USD | $18.52 2.58 USD | $61.26B 8.52B USD | 15.76 | $1.17 0.16 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.16 1.69 USD |
-0.73
|
$61.12B 8.5B USD | $16.2M 2.25M USD | $12.16 1.69 USD | $12.29 1.71 USD | $61.12B 8.5B USD | 173.71 | $0.07 0.009 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.3 — |
+1.16
|
$8.47B — | $902.7K — | $1.29 — | $1.31 — | $8.47B — | 13.02 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.02 3.48 USD |
-0.24
|
$60.81B 8.46B USD | $11.6M 1.61M USD | $24.92 3.46 USD | $25.21 3.51 USD | $60.81B 8.46B USD | 33.81 | $0.74 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.22 2.67 USD |
+0.79
|
$59.53B 8.28B USD | $3.52M 489.65K USD | $19.06 2.65 USD | $19.28 2.68 USD | $59.53B 8.28B USD | 13.44 | $1.43 0.2 USD | |
| TEBA 600089.SS | $11.7 1.63 USD |
-0.09
|
$59.17B 8.23B USD | $15.47M 2.15M USD | $11.66 1.62 USD | $11.75 1.63 USD | $59.17B 8.23B USD | 16.25 | $0.72 0.1 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.94 4.58 USD |
-0.24
|
$59.09B 8.22B USD | $14.57M 2.03M USD | $32.82 4.56 USD | $33.13 4.61 USD | $59.09B 8.22B USD | 35.41 | $0.93 0.13 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
0
|
$8.15B — | $257.3K — | $0.2399 — | $0.2399 — | $8.15B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
+0.75
|
$58.49B 8.13B USD | $346.4M 48.16M USD | $1.33 0.18 USD | $1.37 0.19 USD | $58.49B 8.13B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.36 4.78 USD |
+0.79
|
$58.47B 8.13B USD | $17.27M 2.4M USD | $34 4.73 USD | $34.6 4.81 USD | $58.47B 8.13B USD | 12.35 | $2.78 0.39 USD | |
| Sinotrans Limited 601598.SS | $4.98 0.69 USD |
0
|
$57.95B 8.06B USD | $12.9M 1.79M USD | $4.96 0.69 USD | $5.01 0.7 USD | $57.95B 8.06B USD | 9.22 | $0.54 0.08 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $200 27.81 USD |
+0.5
|
$57.39B 7.98B USD | $623.92K 86.75K USD | $197 27.39 USD | $200.19 27.84 USD | $57.39B 7.98B USD | 60.79 | $3.29 0.46 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.83 0.81 USD |
+0.34
|
$56.78B 7.89B USD | $39.3M 5.46M USD | $5.75 0.8 USD | $5.83 0.81 USD | $56.78B 7.89B USD | 12.40 | $0.47 0.07 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+0.68
|
$56.74B 7.89B USD | $71.75M 9.98M USD | $2.92 0.41 USD | $2.95 0.41 USD | $56.74B 7.89B USD | 14.75 | $0.2 0.03 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.79 2.47 USD |
-0.78
|
$56.53B 7.86B USD | $6.78M 943.35K USD | $17.74 2.47 USD | $18 2.5 USD | $56.53B 7.86B USD | 8.39 | $2.12 0.29 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.63 8.01 USD |
+0.14
|
$56.38B 7.84B USD | $2.48M 345.29K USD | $57.2 7.95 USD | $57.81 8.04 USD | $56.38B 7.84B USD | 26.19 | $2.2 0.31 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.4 6.59 USD |
-0.34
|
$56.23B 7.82B USD | $1.62M 225.94K USD | $47.28 6.57 USD | $47.76 6.64 USD | $56.23B 7.82B USD | 37.92 | $1.25 0.17 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.1 1.27 USD |
+0.89
|
$55.73B 7.75B USD | $14.98M 2.08M USD | $9.03 1.26 USD | $9.19 1.28 USD | $55.73B 7.75B USD | 11.23 | $0.81 0.11 USD | |
| AVIC AIRBORNE 600372.SS | $11.51 1.6 USD |
0
|
$55.7B 7.74B USD | $15.85M 2.2M USD | $11.5 1.6 USD | $11.64 1.62 USD | $55.7B 7.74B USD | 82.21 | $0.14 0.02 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $43.07 5.99 USD |
+1.03
|
$54.65B 7.6B USD | $7.92M 1.1M USD | $42.5 5.91 USD | $43.3 6.02 USD | $54.65B 7.6B USD | 15.49 | $2.78 0.39 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.2 1.56 USD |
-0.18
|
$54.46B 7.57B USD | $6.98M 969.86K USD | $11.2 1.56 USD | $11.32 1.57 USD | $54.46B 7.57B USD | 20.36 | $0.55 0.08 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10 1.39 USD |
-0.99
|
$54.41B 7.57B USD | $14.2M 1.97M USD | $9.99 1.39 USD | $10.13 1.41 USD | $54.41B 7.57B USD | 71.42 | $0.14 0.02 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $83.27 11.58 USD |
-0.19
|
$53.9B 7.49B USD | $3.94M 547.28K USD | $83.03 11.54 USD | $84.65 11.77 USD | $53.9B 7.49B USD | 16.26 | $5.12 0.71 USD | |
| YUTONG BUS 600066.SS | $24.27 3.37 USD |
+0.87
|
$53.73B 7.47B USD | $12.77M 1.78M USD | $23.97 3.33 USD | $24.45 3.4 USD | $53.73B 7.47B USD | 12.77 | $1.9 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.18 2.25 USD |
+1.13
|
$53.25B 7.4B USD | $18.87M 2.62M USD | $15.9 2.21 USD | $16.32 2.27 USD | $53.25B 7.4B USD | 15.86 | $1.02 0.14 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.45 6.04 USD |
-0.02
|
$52.87B 7.35B USD | $2.6M 361.49K USD | $43.32 6.02 USD | $43.62 6.07 USD | $52.87B 7.35B USD | 16.58 | $2.62 0.36 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.88 3.74 USD |
-1.47
|
$51.8B 7.2B USD | $22.7M 3.16M USD | $26.8 3.73 USD | $27.36 3.8 USD | $51.8B 7.2B USD | 45.55 | $0.59 0.08 USD | |
| TONGRENTANG 600085.SS | $37.24 5.18 USD |
-0.59
|
$51.38B 7.14B USD | $5.04M 701.41K USD | $37.18 5.17 USD | $37.65 5.23 USD | $51.38B 7.14B USD | 33.25 | $1.12 0.16 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.5 0.9 USD |
+1.09
|
$51.24B 7.12B USD | $8.52M 1.18M USD | $6.42 0.89 USD | $6.52 0.91 USD | $51.24B 7.12B USD | 21.66 | $0.3 0.04 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.89 0.82 USD |
-0.51
|
$51.13B 7.11B USD | $29.22M 4.06M USD | $5.88 0.82 USD | $5.94 0.83 USD | $51.13B 7.11B USD | 22.65 | $0.26 0.04 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.32 3.8 USD |
+1.11
|
$51.12B 7.11B USD | $58.54M 8.14M USD | $26.9 3.74 USD | $27.91 3.88 USD | $51.12B 7.11B USD | 21.85 | $1.25 0.17 USD | |
| China Oilfield Services Limited 601808.SS | $13.6 1.89 USD |
+0.67
|
$50.86B 7.07B USD | $5.82M 809.54K USD | $13.49 1.88 USD | $13.62 1.89 USD | $50.86B 7.07B USD | 19.15 | $0.71 0.1 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.21 0.45 USD |
+0.94
|
$50.69B 7.05B USD | $68.03M 9.46M USD | $3.17 0.44 USD | $3.22 0.45 USD | $50.69B 7.05B USD | 15.28 | $0.21 0.03 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.05 2.51 USD |
-0.72
|
$49.94B 6.94B USD | $7.96M 1.11M USD | $18 2.5 USD | $18.2 2.53 USD | $49.94B 6.94B USD | 0 | -$0.35 -0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.07 0.7 USD |
-0.2
|
$49.62B 6.9B USD | $17.89M 2.49M USD | $5.06 0.7 USD | $5.1 0.71 USD | $49.62B 6.9B USD | 15.84 | $0.32 0.04 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.09 0.85 USD |
+0.83
|
$49.17B 6.84B USD | $35.42M 4.93M USD | $6.02 0.84 USD | $6.1 0.85 USD | $49.17B 6.84B USD | 10.68 | $0.57 0.08 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.64 1.48 USD |
-0.93
|
$49.12B 6.83B USD | $22.2M 3.09M USD | $10.62 1.48 USD | $10.76 1.5 USD | $49.12B 6.83B USD | 22.63 | $0.47 0.07 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.98 1.11 USD |
+2.57
|
$48.75B 6.78B USD | $47.59M 6.62M USD | $7.79 1.08 USD | $8.04 1.12 USD | $48.75B 6.78B USD | 7.98 | $1 0.14 USD | |
| CHINA POWER 600482.SS | $21.52 2.99 USD |
+0.28
|
$48.48B 6.74B USD | $10.84M 1.51M USD | $21.47 2.99 USD | $21.69 3.02 USD | $48.48B 6.74B USD | 29.08 | $0.74 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.27 3.1 USD |
+0.36
|
$47.86B 6.65B USD | $6.21M 863.85K USD | $22.15 3.08 USD | $22.31 3.1 USD | $47.86B 6.65B USD | 11.97 | $1.86 0.26 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $107.5 14.95 USD |
+0.35
|
$47.44B 6.6B USD | $1.33M 184.5K USD | $106.55 14.82 USD | $108.55 15.09 USD | $47.44B 6.6B USD | 35.83 | $3 0.42 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.06 1.4 USD |
-1.28
|
$47.04B 6.54B USD | $91.08M 12.66M USD | $10.04 1.4 USD | $10.3 1.43 USD | $47.04B 6.54B USD | 52.94 | $0.19 0.03 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.71 1.91 USD |
+0.66
|
$46.85B 6.51B USD | $35.17M 4.89M USD | $13.5 1.88 USD | $13.8 1.92 USD | $46.85B 6.51B USD | 0 | -$0.7 -0.09 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $387.55 53.89 USD |
+1.72
|
$46.52B 6.47B USD | $2.2M 305.85K USD | $376.8 52.39 USD | $395.65 55.01 USD | $46.52B 6.47B USD | 75.25 | $5.15 0.72 USD | |
| HUALU HENGSHENG 600426.SS | $21.9 3.05 USD |
+3.16
|
$46.5B 6.47B USD | $27.64M 3.84M USD | $21.24 2.95 USD | $21.97 3.05 USD | $46.5B 6.47B USD | 13.11 | $1.67 0.23 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.61 1.89 USD |
+2.41
|
$46.45B 6.46B USD | $70.03M 9.74M USD | $13.25 1.84 USD | $13.75 1.91 USD | $46.45B 6.46B USD | 16.39 | $0.83 0.12 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.31 0.74 USD |
+0.19
|
$45.99B 6.39B USD | $37.32M 5.19M USD | $5.28 0.73 USD | $5.35 0.74 USD | $45.99B 6.39B USD | 14.74 | $0.36 0.05 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.06 0.7 USD |
+0.6
|
$45.92B 6.38B USD | $213.39M 29.67M USD | $5.02 0.7 USD | $5.17 0.72 USD | $45.92B 6.38B USD | 0 | -$0.22 -0.03 USD | |
| SDIC CAPITAL 600061.SS | $7.12 0.99 USD |
-0.28
|
$45.65B 6.35B USD | $16.82M 2.34M USD | $7.1 0.99 USD | $7.2 1 USD | $45.65B 6.35B USD | 15.82 | $0.45 0.06 USD | |
| CJS 600176.SS | $11.36 1.58 USD |
0
|
$45.48B 6.32B USD | $12M 1.67M USD | $11.34 1.58 USD | $11.43 1.59 USD | $45.48B 6.32B USD | 16.00 | $0.71 0.1 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $89.43 12.43 USD |
-0.77
|
$45.14B 6.28B USD | $7.22M 1M USD | $87.01 12.1 USD | $90.49 12.58 USD | $45.14B 6.28B USD | 0 | -$1.23 -0.1 USD | |
| YTO EXPRESS 600233.SS | $12.81 1.78 USD |
+1.51
|
$44.15B 6.14B USD | $28.38M 3.95M USD | $12.56 1.75 USD | $12.85 1.79 USD | $44.15B 6.14B USD | 11.23 | $1.14 0.16 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.25 0.87 USD |
-0.95
|
$43.97B 6.11B USD | $14.68M 2.04M USD | $6.25 0.87 USD | $6.33 0.88 USD | $43.97B 6.11B USD | 52.08 | $0.12 0.02 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.74 0.52 USD |
+0.81
|
$43.44B 6.04B USD | $92.39M 12.85M USD | $3.71 0.52 USD | $3.75 0.52 USD | $43.44B 6.04B USD | 7.63 | $0.49 0.07 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.03 — |
+2.53
|
$5.94B — | $2.2M — | $1.99 — | $2.03 — | $5.94B — | 9.21 | $0.22 — | |
| Shenergy Company Limited 600642.SS | $8.71 1.21 USD |
+0.23
|
$42.63B 5.93B USD | $25.71M 3.58M USD | $8.69 1.21 USD | $8.78 1.22 USD | $42.63B 5.93B USD | 11.31 | $0.77 0.11 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.3 13.11 USD |
-0.19
|
$42.52B 5.91B USD | $3.73M 518.07K USD | $92.65 12.88 USD | $95.18 13.23 USD | $42.52B 5.91B USD | 27.65 | $3.41 0.47 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.65 2.73 USD |
+3.37
|
$42.15B 5.86B USD | $10.23M 1.42M USD | $19.03 2.65 USD | $19.85 2.76 USD | $42.15B 5.86B USD | 0 | -$1.68 -0.2 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.08 1.4 USD |
+0.3
|
$42B 5.84B USD | $10.2M 1.42M USD | $10.04 1.4 USD | $10.13 1.41 USD | $42B 5.84B USD | 11.85 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.13 0.57 USD |
+1.47
|
$41.98B 5.84B USD | $28M 3.89M USD | $4.06 0.56 USD | $4.15 0.58 USD | $41.98B 5.84B USD | 11.16 | $0.37 0.05 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.38 1.17 USD |
-0.36
|
$41.79B 5.81B USD | $81.04M 11.27M USD | $8.35 1.16 USD | $8.56 1.19 USD | $41.79B 5.81B USD | 14.20 | $0.59 0.08 USD | |
| GYBYS 600332.SS | $26.96 3.75 USD |
0
|
$41.5B 5.77B USD | $3.21M 445.86K USD | $26.87 3.74 USD | $27.1 3.77 USD | $41.5B 5.77B USD | 16.24 | $1.66 0.23 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.41 4.51 USD |
-2.76
|
$41.48B 5.77B USD | $14.74M 2.05M USD | $32.3 4.49 USD | $32.86 4.57 USD | $41.48B 5.77B USD | 0 | -$2.19 -0.3 USD | |
| YUNTIANHUA 600096.SS | $22.25 3.09 USD |
-1.02
|
$41.24B 5.73B USD | $11.83M 1.65M USD | $22.25 3.09 USD | $22.57 3.14 USD | $41.24B 5.73B USD | 7.91 | $2.81 0.39 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||