Página 2 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.87 1.01 USD |
+1.18
|
CN¥109.34B 16.13B USD | CN¥29.46M 4.35M USD | CN¥6.76 1 USD | CN¥6.88 1.02 USD | CN¥109.34B 16.13B USD | 4.26 | CN¥1.61 0.24 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.59 2.01 USD |
+0.44
|
CN¥108.78B 16.05B USD | CN¥9.19M 1.36M USD | CN¥13.42 1.98 USD | CN¥13.60 2.01 USD | CN¥108.78B 16.05B USD | 14.93 | CN¥0.91 0.13 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.13 0.76 USD |
+0.19
|
CN¥108.46B 16B USD | CN¥40.73M 6.01M USD | CN¥5.10 0.75 USD | CN¥5.16 0.76 USD | CN¥108.46B 16B USD | 6.41 | CN¥0.80 0.12 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥31.11 4.59 USD |
+0.26
|
CN¥107.59B 15.87B USD | CN¥17.41M 2.57M USD | CN¥30.81 4.55 USD | CN¥31.75 4.68 USD | CN¥107.59B 15.87B USD | 25.08 | CN¥1.24 0.18 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.35 0.35 USD |
+0.86
|
CN¥106.28B 15.68B USD | CN¥126.24M 18.63M USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥106.28B 15.68B USD | 0 | CN¥0.00 0 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.34 5.8 USD |
-0.56
|
CN¥104.86B 15.47B USD | CN¥7.89M 1.16M USD | CN¥39.01 5.76 USD | CN¥40.38 5.96 USD | CN¥104.86B 15.47B USD | 163.91 | CN¥0.24 0.04 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥222.29 32.8 USD |
-0.7
|
CN¥103.00B 15.2B USD | CN¥3.01M 444.35K USD | CN¥219.02 32.32 USD | CN¥226.83 33.47 USD | CN¥103.00B 15.2B USD | 28.46 | CN¥7.81 1.15 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥37.96 5.6 USD |
-0.5
|
CN¥102.48B 15.12B USD | CN¥30.24M 4.46M USD | CN¥37.02 5.46 USD | CN¥38.99 5.75 USD | CN¥102.48B 15.12B USD | 25.47 | CN¥1.49 0.22 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.09 0.75 USD |
+0.2
|
CN¥101.10B 14.92B USD | CN¥26.79M 3.95M USD | CN¥5.06 0.75 USD | CN¥5.11 0.75 USD | CN¥101.10B 14.92B USD | 17.55 | CN¥0.29 0.04 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥19.02 2.81 USD |
-0.37
|
CN¥100.79B 14.87B USD | CN¥6.26M 923.46K USD | CN¥19.02 2.81 USD | CN¥19.29 2.85 USD | CN¥100.79B 14.87B USD | 12.85 | CN¥1.48 0.22 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥20.67 3.05 USD |
-0.48
|
CN¥100.19B 14.78B USD | CN¥17.81M 2.63M USD | CN¥20.48 3.02 USD | CN¥21.06 3.11 USD | CN¥100.19B 14.78B USD | 15.90 | CN¥1.30 0.19 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥6.14 0.91 USD |
+0.33
|
CN¥99.55B 14.69B USD | CN¥15.19M 2.24M USD | CN¥6.06 0.89 USD | CN¥6.16 0.91 USD | CN¥99.55B 14.69B USD | 7.13 | CN¥0.86 0.13 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥32.67 4.82 USD |
+3.56
|
CN¥98.32B 14.51B USD | CN¥18.08M 2.67M USD | CN¥31.66 4.67 USD | CN¥32.76 4.83 USD | CN¥98.32B 14.51B USD | 1089.00 | CN¥0.03 0.004 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥117.98 17.41 USD |
+5.24
|
CN¥98.14B 14.48B USD | CN¥10.64M 1.57M USD | CN¥113.82 16.79 USD | CN¥120.10 17.72 USD | CN¥98.14B 14.48B USD | 58.69 | CN¥2.01 0.3 USD | ||
| Eastroc Beverage (Group) Co., Ltd. 605499.SS | CN¥133.53 19.7 USD |
-1.98
|
CN¥98.04B 14.47B USD | CN¥1.48M 218.84K USD | CN¥132.21 19.51 USD | CN¥135.35 19.97 USD | CN¥98.04B 14.47B USD | 19.38 | CN¥6.89 1.02 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥61.32 9.05 USD |
+3.29
|
CN¥97.35B 14.36B USD | CN¥32.57M 4.81M USD | CN¥59.51 8.78 USD | CN¥62.75 9.26 USD | CN¥97.35B 14.36B USD | 32.10 | CN¥1.91 0.28 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥80.75 11.91 USD |
-1.76
|
CN¥95.49B 14.09B USD | CN¥15.15M 2.24M USD | CN¥78.30 11.55 USD | CN¥82.21 12.13 USD | CN¥95.49B 14.09B USD | 8075.00 | CN¥0.01 0.001 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥28.63 4.22 USD |
+8.27
|
CN¥94.62B 13.96B USD | CN¥76.58M 11.3M USD | CN¥27.07 3.99 USD | CN¥29.09 4.29 USD | CN¥94.62B 13.96B USD | 0 | -CN¥0.61 -0.09 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥12.44 1.84 USD |
0
|
CN¥94.27B 13.91B USD | CN¥52.28M 7.71M USD | CN¥12.22 1.8 USD | CN¥12.70 1.87 USD | CN¥94.27B 13.91B USD | 0 | -CN¥0.91 -0.1 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥39.41 5.81 USD |
+1.62
|
CN¥94.15B 13.89B USD | CN¥12.02M 1.77M USD | CN¥38.50 5.68 USD | CN¥39.70 5.86 USD | CN¥94.15B 13.89B USD | 45.29 | CN¥0.87 0.13 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥5.11 0.75 USD |
+1.39
|
CN¥92.60B 13.66B USD | CN¥44.22M 6.52M USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥92.60B 13.66B USD | 30.05 | CN¥0.17 0.03 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥16.64 2.46 USD |
-0.66
|
CN¥90.94B 13.42B USD | CN¥17.90M 2.64M USD | CN¥16.52 2.44 USD | CN¥17.01 2.51 USD | CN¥90.94B 13.42B USD | 20.04 | CN¥0.83 0.12 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥4.96 0.73 USD |
-0.8
|
CN¥88.46B 13.05B USD | CN¥81.39M 12.01M USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥88.46B 13.05B USD | 13.05 | CN¥0.38 0.06 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥45.98 6.78 USD |
-1.58
|
CN¥87.21B 12.87B USD | CN¥19.86M 2.93M USD | CN¥45.56 6.72 USD | CN¥47.73 7.04 USD | CN¥87.21B 12.87B USD | 11.69 | CN¥3.93 0.58 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥65.21 9.62 USD |
+4.2
|
CN¥86.61B 12.78B USD | CN¥12.97M 1.91M USD | CN¥63.20 9.32 USD | CN¥66.17 9.76 USD | CN¥86.61B 12.78B USD | 95.89 | CN¥0.68 0.1 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥4.99 0.74 USD |
-0.6
|
CN¥85.96B 12.68B USD | CN¥48.80M 7.2M USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥85.96B 12.68B USD | 10.18 | CN¥0.49 0.07 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥6.26 0.92 USD |
+0.16
|
CN¥85.01B 12.54B USD | CN¥13.05M 1.93M USD | CN¥6.22 0.92 USD | CN¥6.29 0.93 USD | CN¥85.01B 12.54B USD | 5.58 | CN¥1.12 0.17 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥3.82 0.56 USD |
+1.87
|
CN¥84.38B 12.45B USD | CN¥96.28M 14.21M USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥84.38B 12.45B USD | 0 | CN¥0.00 0 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.07 0.45 USD |
+0.66
|
CN¥84.32B 12.44B USD | CN¥69.85M 10.31M USD | CN¥3.03 0.45 USD | CN¥3.08 0.45 USD | CN¥84.32B 12.44B USD | 6.97 | CN¥0.44 0.06 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥104.95 15.49 USD |
+1.4
|
CN¥83.04B 12.25B USD | CN¥12.59M 1.86M USD | CN¥101.10 14.92 USD | CN¥106.38 15.7 USD | CN¥83.04B 12.25B USD | 205.78 | CN¥0.51 0.08 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥10.49 1.55 USD |
-0.85
|
CN¥82.69B 12.2B USD | CN¥6.72M 992.12K USD | CN¥10.32 1.52 USD | CN¥10.78 1.59 USD | CN¥82.69B 12.2B USD | 23.31 | CN¥0.45 0.07 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥16.43 2.42 USD |
-0.12
|
CN¥81.97B 12.09B USD | CN¥116.83M 17.24M USD | CN¥16.05 2.37 USD | CN¥17.08 2.52 USD | CN¥81.97B 12.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥59.72 8.81 USD |
-0.7
|
CN¥81.47B 12.02B USD | CN¥1.95M 288.09K USD | CN¥59.22 8.74 USD | CN¥59.81 8.82 USD | CN¥81.47B 12.02B USD | 17.41 | CN¥3.43 0.51 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥19.17 2.83 USD |
+1.05
|
CN¥81.25B 11.99B USD | CN¥7.49M 1.11M USD | CN¥18.90 2.79 USD | CN¥19.22 2.84 USD | CN¥81.25B 11.99B USD | 6.18 | CN¥3.10 0.46 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥54.63 8.06 USD |
+3.08
|
CN¥79.87B 11.78B USD | CN¥58.43M 8.62M USD | CN¥53.23 7.85 USD | CN¥55.94 8.25 USD | CN¥79.87B 11.78B USD | 780.42 | CN¥0.07 0.01 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥34.88 5.15 USD |
-1.75
|
CN¥79.12B 11.67B USD | CN¥9.91M 1.46M USD | CN¥34.78 5.13 USD | CN¥36.08 5.32 USD | CN¥79.12B 11.67B USD | 52.84 | CN¥0.66 0.1 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.90 0.87 USD |
-0.84
|
CN¥79.11B 11.67B USD | CN¥19.30M 2.85M USD | CN¥5.84 0.86 USD | CN¥5.99 0.88 USD | CN¥79.11B 11.67B USD | 10.72 | CN¥0.55 0.08 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.86 1.01 USD |
+2.08
|
CN¥77.91B 11.5B USD | CN¥21.55M 3.18M USD | CN¥6.68 0.99 USD | CN¥6.88 1.02 USD | CN¥77.91B 11.5B USD | 6.53 | CN¥1.05 0.15 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥57.34 8.46 USD |
+5.21
|
CN¥77.88B 11.49B USD | CN¥64.65M 9.54M USD | CN¥55.48 8.19 USD | CN¥58.23 8.59 USD | CN¥77.88B 11.49B USD | 168.64 | CN¥0.34 0.05 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥415.94 61.37 USD |
-2.87
|
CN¥76.25B 11.25B USD | CN¥9.80M 1.45M USD | CN¥393.98 58.13 USD | CN¥422.00 62.26 USD | CN¥76.25B 11.25B USD | 540.18 | CN¥0.77 0.11 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥8.81 1.3 USD |
0
|
CN¥74.86B 11.04B USD | CN¥10.11M 1.49M USD | CN¥8.76 1.29 USD | CN¥8.87 1.31 USD | CN¥74.86B 11.04B USD | 12.95 | CN¥0.68 0.1 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥8.49 1.25 USD |
+0.47
|
CN¥73.83B 10.89B USD | CN¥5.68M 837.83K USD | CN¥8.41 1.24 USD | CN¥8.56 1.26 USD | CN¥73.83B 10.89B USD | 10.48 | CN¥0.81 0.12 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥32.63 4.81 USD |
-2.8
|
CN¥73.55B 10.85B USD | CN¥21.47M 3.17M USD | CN¥32.51 4.8 USD | CN¥33.95 5.01 USD | CN¥73.55B 10.85B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.05 2.22 USD |
+0.53
|
CN¥73.36B 10.82B USD | CN¥8.89M 1.31M USD | CN¥14.84 2.19 USD | CN¥15.11 2.23 USD | CN¥73.36B 10.82B USD | 15.51 | CN¥0.97 0.14 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥53.80 7.94 USD |
+1.15
|
CN¥73.04B 10.78B USD | CN¥4.02M 593.59K USD | CN¥53.10 7.83 USD | CN¥54.28 8.01 USD | CN¥73.04B 10.78B USD | 17.99 | CN¥2.99 0.44 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥14.14 2.09 USD |
+0.93
|
CN¥72.48B 10.69B USD | CN¥39.31M 5.8M USD | CN¥13.99 2.06 USD | CN¥14.30 2.11 USD | CN¥72.48B 10.69B USD | 54.38 | CN¥0.26 0.04 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥40.02 5.9 USD |
+0.65
|
CN¥72.35B 10.68B USD | CN¥1.21M 178.14K USD | CN¥39.55 5.84 USD | CN¥40.19 5.93 USD | CN¥72.35B 10.68B USD | 17.32 | CN¥2.31 0.34 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥158.94 23.45 USD |
+6.47
|
CN¥71.84B 10.6B USD | CN¥10.94M 1.61M USD | CN¥152.28 22.47 USD | CN¥159.90 23.59 USD | CN¥71.84B 10.6B USD | 180.61 | CN¥0.88 0.13 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd. 600436.SS | CN¥117.68 17.36 USD |
-1.21
|
CN¥71.00B 10.48B USD | CN¥1.38M 203.49K USD | CN¥116.93 17.25 USD | CN¥119.22 17.59 USD | CN¥71.00B 10.48B USD | 37.47 | CN¥3.14 0.46 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥71.82 10.6 USD |
+4.15
|
CN¥70.73B 10.44B USD | CN¥11.56M 1.71M USD | CN¥69.30 10.23 USD | CN¥72.22 10.66 USD | CN¥70.73B 10.44B USD | 63.55 | CN¥1.13 0.17 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥21.43 3.16 USD |
-2.46
|
CN¥70.70B 10.43B USD | CN¥72.90M 10.76M USD | CN¥20.95 3.09 USD | CN¥21.88 3.23 USD | CN¥70.70B 10.43B USD | 306.14 | CN¥0.07 0.01 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥166.56 24.58 USD |
+1.75
|
CN¥70.12B 10.35B USD | CN¥3.48M 514.12K USD | CN¥164.91 24.33 USD | CN¥170.48 25.15 USD | CN¥70.12B 10.35B USD | 61.01 | CN¥2.73 0.4 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥8.78 1.3 USD |
-0.23
|
CN¥69.43B 10.24B USD | CN¥143.03M 21.1M USD | CN¥8.43 1.24 USD | CN¥8.94 1.32 USD | CN¥69.43B 10.24B USD | 175.59 | CN¥0.05 0.007 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥28.90 4.26 USD |
-0.86
|
CN¥68.87B 10.16B USD | CN¥11.77M 1.74M USD | CN¥28.67 4.23 USD | CN¥29.58 4.36 USD | CN¥68.87B 10.16B USD | 15.53 | CN¥1.86 0.27 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥52.33 7.72 USD |
+4.2
|
CN¥67.51B 9.96B USD | CN¥58.56M 8.64M USD | CN¥49.03 7.23 USD | CN¥53.64 7.91 USD | CN¥67.51B 9.96B USD | 42.89 | CN¥1.22 0.18 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.39 4.48 USD |
-0.26
|
CN¥67.28B 9.93B USD | CN¥3.89M 574.01K USD | CN¥30.08 4.44 USD | CN¥30.68 4.53 USD | CN¥67.28B 9.93B USD | 12.30 | CN¥2.47 0.36 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥165.00 24.35 USD |
-2.07
|
CN¥66.55B 9.82B USD | CN¥2.04M 301.24K USD | CN¥162.65 24 USD | CN¥172.98 25.52 USD | CN¥66.55B 9.82B USD | 0 | -CN¥0.07 -0.01 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥9.46 1.4 USD |
+0.75
|
CN¥66.22B 9.77B USD | CN¥26.98M 3.98M USD | CN¥9.30 1.37 USD | CN¥9.57 1.41 USD | CN¥66.22B 9.77B USD | 94.59 | CN¥0.10 0.01 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥20.43 3.01 USD |
-1.78
|
CN¥65.92B 9.73B USD | CN¥14.04M 2.07M USD | CN¥20.32 3 USD | CN¥21.35 3.15 USD | CN¥65.92B 9.73B USD | 19.45 | CN¥1.05 0.15 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥178.99 26.41 USD |
+2.42
|
CN¥65.91B 9.73B USD | CN¥8.92M 1.32M USD | CN¥178.99 26.41 USD | CN¥182.82 26.97 USD | CN¥65.91B 9.73B USD | 155.64 | CN¥1.15 0.17 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.22 — |
-0.88
|
$9.68B — | $400.00 — | $0.22 — | $0.22 — | $9.68B — | 22.40 | $0.01 — | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.83 1.89 USD |
+1.58
|
CN¥64.63B 9.54B USD | CN¥3.74M 551.4K USD | CN¥12.58 1.86 USD | CN¥12.88 1.9 USD | CN¥64.63B 9.54B USD | 13.64 | CN¥0.94 0.14 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥275.24 40.61 USD |
+8.55
|
CN¥64.62B 9.53B USD | CN¥4.99M 736.13K USD | CN¥253.58 37.41 USD | CN¥278.33 41.07 USD | CN¥64.62B 9.53B USD | 169.90 | CN¥1.62 0.24 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥56.00 8.26 USD |
-1.36
|
CN¥64.47B 9.51B USD | CN¥3.45M 508.88K USD | CN¥55.17 8.14 USD | CN¥58.00 8.56 USD | CN¥64.47B 9.51B USD | 23.04 | CN¥2.43 0.36 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.30 0.49 USD |
+0.3
|
CN¥64.20B 9.47B USD | CN¥18.61M 2.75M USD | CN¥3.26 0.48 USD | CN¥3.31 0.49 USD | CN¥64.20B 9.47B USD | 12.22 | CN¥0.27 0.04 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.45 0.21 USD |
+0.7
|
CN¥62.66B 9.25B USD | CN¥86.87M 12.82M USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥62.66B 9.25B USD | 18.12 | CN¥0.08 0.01 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥28.21 4.16 USD |
+2.77
|
CN¥62.61B 9.24B USD | CN¥52.03M 7.68M USD | CN¥27.57 4.07 USD | CN¥28.70 4.23 USD | CN¥62.61B 9.24B USD | 564.19 | CN¥0.05 0.007 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.53 2 USD |
-0.15
|
CN¥62.38B 9.2B USD | CN¥6.24M 921.08K USD | CN¥13.46 1.99 USD | CN¥13.62 2.01 USD | CN¥62.38B 9.2B USD | 16.91 | CN¥0.80 0.12 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥5.15 0.76 USD |
-2.28
|
CN¥61.65B 9.1B USD | CN¥48.56M 7.16M USD | CN¥5.14 0.76 USD | CN¥5.29 0.78 USD | CN¥61.65B 9.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥59.62 8.8 USD |
+10
|
CN¥60.23B 8.89B USD | CN¥62.20M 9.18M USD | CN¥57.76 8.52 USD | CN¥59.62 8.8 USD | CN¥60.23B 8.89B USD | 156.89 | CN¥0.38 0.06 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥443.91 65.5 USD |
+1.56
|
CN¥60.18B 8.88B USD | CN¥1.27M 187.66K USD | CN¥438.70 64.73 USD | CN¥459.99 67.87 USD | CN¥60.18B 8.88B USD | 105.69 | CN¥4.20 0.62 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥5.90 0.87 USD |
-0.51
|
CN¥60.16B 8.88B USD | CN¥9.89M 1.46M USD | CN¥5.81 0.86 USD | CN¥5.96 0.88 USD | CN¥60.16B 8.88B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥16.19 2.39 USD |
+1
|
CN¥60.04B 8.86B USD | CN¥3.58M 527.92K USD | CN¥16.07 2.37 USD | CN¥16.25 2.4 USD | CN¥60.04B 8.86B USD | 10.37 | CN¥1.56 0.23 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥12.56 1.85 USD |
-1.95
|
CN¥59.93B 8.84B USD | CN¥9.06M 1.34M USD | CN¥12.43 1.83 USD | CN¥12.76 1.88 USD | CN¥59.93B 8.84B USD | 15.70 | CN¥0.80 0.12 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥10.92 1.61 USD |
-2.24
|
CN¥59.88B 8.84B USD | CN¥29.30M 4.32M USD | CN¥10.86 1.6 USD | CN¥11.21 1.65 USD | CN¥59.88B 8.84B USD | 13.65 | CN¥0.80 0.12 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.19 1.36 USD |
+0.99
|
CN¥59.65B 8.8B USD | CN¥3.42M 504.23K USD | CN¥9.02 1.33 USD | CN¥9.21 1.36 USD | CN¥59.65B 8.8B USD | 11.34 | CN¥0.81 0.12 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥38.10 5.62 USD |
-2.38
|
CN¥59.52B 8.78B USD | CN¥17.44M 2.57M USD | CN¥37.99 5.61 USD | CN¥39.20 5.78 USD | CN¥59.52B 8.78B USD | 52.19 | CN¥0.73 0.11 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.12 0.76 USD |
-0.39
|
CN¥59.45B 8.77B USD | CN¥56.90M 8.39M USD | CN¥5.01 0.74 USD | CN¥5.17 0.76 USD | CN¥59.45B 8.77B USD | 11.13 | CN¥0.46 0.07 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.30 4.03 USD |
+1.3
|
CN¥58.53B 8.64B USD | CN¥12.08M 1.78M USD | CN¥27.02 3.99 USD | CN¥27.65 4.08 USD | CN¥58.53B 8.64B USD | 22.37 | CN¥1.22 0.18 USD | ||
| ENN Natural Gas Co., Ltd. 600803.SS | CN¥18.85 2.78 USD |
-0.53
|
CN¥58.36B 8.61B USD | CN¥1.54M 227.46K USD | CN¥18.70 2.76 USD | CN¥19.14 2.82 USD | CN¥58.36B 8.61B USD | 13.36 | CN¥1.41 0.21 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.42 3.46 USD |
+1.78
|
CN¥58.28B 8.6B USD | CN¥5.36M 791.59K USD | CN¥23.01 3.4 USD | CN¥23.47 3.46 USD | CN¥58.28B 8.6B USD | 26.91 | CN¥0.87 0.13 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥69.88 10.31 USD |
+2.82
|
CN¥58.22B 8.59B USD | CN¥11.37M 1.68M USD | CN¥68.50 10.11 USD | CN¥72.26 10.66 USD | CN¥58.22B 8.59B USD | 67.19 | CN¥1.04 0.15 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥12.89 1.9 USD |
0
|
CN¥58.03B 8.56B USD | CN¥15.05M 2.22M USD | CN¥12.69 1.87 USD | CN¥13.06 1.93 USD | CN¥58.03B 8.56B USD | 0 | -CN¥2.09 -0.3 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥21.72 3.2 USD |
+0.32
|
CN¥58.00B 8.56B USD | CN¥4.86M 717K USD | CN¥21.38 3.15 USD | CN¥21.78 3.21 USD | CN¥58.00B 8.56B USD | 16.58 | CN¥1.31 0.19 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.90 2.49 USD |
+0.78
|
CN¥57.85B 8.54B USD | CN¥3.69M 544.53K USD | CN¥16.60 2.45 USD | CN¥16.97 2.5 USD | CN¥57.85B 8.54B USD | 11.98 | CN¥1.41 0.21 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥8.62 1.27 USD |
-2.27
|
CN¥57.71B 8.51B USD | CN¥137.19M 20.24M USD | CN¥8.15 1.2 USD | CN¥8.78 1.3 USD | CN¥57.71B 8.51B USD | 16.90 | CN¥0.51 0.08 USD | ||
| SPIC Hydropower Co., Ltd. 600292.SS | CN¥13.09 1.93 USD |
-0.38
|
CN¥57.34B 8.46B USD | CN¥3.71M 547.78K USD | CN¥13.00 1.92 USD | CN¥13.22 1.95 USD | CN¥57.34B 8.46B USD | 72.72 | CN¥0.18 0.03 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥407.94 60.19 USD |
+4.16
|
CN¥56.81B 8.38B USD | CN¥2.20M 324.12K USD | CN¥388.91 57.38 USD | CN¥413.56 61.02 USD | CN¥56.81B 8.38B USD | 212.46 | CN¥1.92 0.28 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥383.40 56.57 USD |
+2.79
|
CN¥56.76B 8.38B USD | CN¥1.65M 243.29K USD | CN¥378.78 55.89 USD | CN¥389.88 57.53 USD | CN¥56.76B 8.38B USD | 128.65 | CN¥2.98 0.44 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.81 3.96 USD |
-0.56
|
CN¥56.71B 8.37B USD | CN¥10.30M 1.52M USD | CN¥26.45 3.9 USD | CN¥27.26 4.02 USD | CN¥56.71B 8.37B USD | 15.23 | CN¥1.76 0.26 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥127.31 18.78 USD |
+7.43
|
CN¥56.32B 8.31B USD | CN¥12.75M 1.88M USD | CN¥125.38 18.5 USD | CN¥135.00 19.92 USD | CN¥56.32B 8.31B USD | 12731.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥25.88 3.82 USD |
+0.93
|
CN¥55.62B 8.21B USD | CN¥10.99M 1.62M USD | CN¥25.85 3.81 USD | CN¥26.44 3.9 USD | CN¥55.62B 8.21B USD | 12.09 | CN¥2.14 0.32 USD | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥33.36 4.92 USD |
+3.83
|
CN¥55.51B 8.19B USD | CN¥32.31M 4.77M USD | CN¥32.25 4.76 USD | CN¥33.91 5 USD | CN¥55.51B 8.19B USD | 119.14 | CN¥0.28 0.04 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.47 1.69 USD |
+1.87
|
CN¥55.45B 8.18B USD | CN¥2.57M 379.86K USD | CN¥11.20 1.65 USD | CN¥11.55 1.7 USD | CN¥55.45B 8.18B USD | 20.85 | CN¥0.55 0.08 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.41 2.72 USD |
-0.91
|
CN¥55.07B 8.13B USD | CN¥21.82M 3.22M USD | CN¥17.75 2.62 USD | CN¥18.81 2.78 USD | CN¥55.07B 8.13B USD | 47.20 | CN¥0.39 0.06 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥118.03 17.41 USD |
+0.9
|
CN¥54.97B 8.11B USD | CN¥3.09M 455.6K USD | CN¥116.30 17.16 USD | CN¥120.85 17.83 USD | CN¥54.97B 8.11B USD | 38.69 | CN¥3.05 0.45 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.65 0.39 USD |
-1.12
|
CN¥54.83B 8.09B USD | CN¥47.37M 6.99M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥54.83B 8.09B USD | 0 | CN¥0.00 0 USD | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥28.81 4.25 USD |
-1.34
|
CN¥54.75B 8.08B USD | CN¥10.27M 1.52M USD | CN¥28.57 4.22 USD | CN¥29.66 4.38 USD | CN¥54.75B 8.08B USD | 15.00 | CN¥1.92 0.28 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥18.95 2.8 USD |
+0.8
|
CN¥54.40B 8.03B USD | CN¥5.75M 849.05K USD | CN¥18.63 2.75 USD | CN¥19.27 2.84 USD | CN¥54.40B 8.03B USD | 44.06 | CN¥0.43 0.06 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.05 0.75 USD |
0
|
CN¥53.48B 7.89B USD | CN¥13.13M 1.94M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥53.48B 7.89B USD | 14.85 | CN¥0.34 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||