Página 2 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2480)
Shanghai (2480)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.03 2.66 USD |
-1.53
|
CN¥95.15B 14.04B USD | CN¥18.28M 2.7M USD | CN¥18.01 2.66 USD | CN¥18.30 2.7 USD | CN¥95.15B 14.04B USD | 20.72 | CN¥0.87 0.13 USD | ||
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.33 0.79 USD |
-1.48
|
CN¥95.06B 14.03B USD | CN¥86.41M 12.75M USD | CN¥5.32 0.78 USD | CN¥5.43 0.8 USD | CN¥95.06B 14.03B USD | 22.20 | CN¥0.24 0.04 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.31 0.49 USD |
-1.49
|
CN¥94.63B 13.96B USD | CN¥160.83M 23.73M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥94.63B 13.96B USD | 110.33 | CN¥0.03 0.004 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.06 0.89 USD |
-0.66
|
CN¥94.17B 13.89B USD | CN¥33.18M 4.9M USD | CN¥6.04 0.89 USD | CN¥6.09 0.9 USD | CN¥94.17B 13.89B USD | 67.33 | CN¥0.09 0.01 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.16 0.76 USD |
-2.46
|
CN¥93.51B 13.8B USD | CN¥94.67M 13.97M USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥93.51B 13.8B USD | 0 | -CN¥0.32 -0.04 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.96 2.5 USD |
+1.68
|
CN¥92.79B 13.69B USD | CN¥57.03M 8.42M USD | CN¥16.56 2.44 USD | CN¥16.97 2.5 USD | CN¥92.79B 13.69B USD | 13.46 | CN¥1.26 0.19 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.32 2.7 USD |
-0.7
|
CN¥91.97B 13.57B USD | CN¥36.07M 5.32M USD | CN¥18.24 2.69 USD | CN¥18.48 2.73 USD | CN¥91.97B 13.57B USD | 23.79 | CN¥0.77 0.11 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.03 2.51 USD |
+0.65
|
CN¥90.92B 13.42B USD | CN¥57.60M 8.5M USD | CN¥16.88 2.49 USD | CN¥17.08 2.52 USD | CN¥90.92B 13.42B USD | 9.78 | CN¥1.74 0.26 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥90.00B 13.28B USD | CN¥157.89M 23.3M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥90.00B 13.28B USD | 199.00 | CN¥0.01 0.001 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥33.02 4.87 USD |
-0.24
|
CN¥89.15B 13.15B USD | CN¥14.65M 2.16M USD | CN¥32.69 4.82 USD | CN¥33.45 4.94 USD | CN¥89.15B 13.15B USD | 22.61 | CN¥1.46 0.22 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥51.25 7.56 USD |
+5.84
|
CN¥89.06B 13.14B USD | CN¥61.34M 9.05M USD | CN¥48.25 7.12 USD | CN¥51.70 7.63 USD | CN¥89.06B 13.14B USD | 35.83 | CN¥1.43 0.21 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.75 1.73 USD |
-3.37
|
CN¥89.04B 13.14B USD | CN¥107.56M 15.87M USD | CN¥11.74 1.73 USD | CN¥12.27 1.81 USD | CN¥89.04B 13.14B USD | 0 | -CN¥1.02 -0.1 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.72 0.7 USD |
+0.21
|
CN¥87.35B 12.89B USD | CN¥102.30M 15.09M USD | CN¥4.62 0.68 USD | CN¥4.73 0.7 USD | CN¥87.35B 12.89B USD | 14.75 | CN¥0.32 0.05 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.30 5.8 USD |
+1.68
|
CN¥86.90B 12.82B USD | CN¥43.22M 6.38M USD | CN¥37.00 5.46 USD | CN¥39.50 5.83 USD | CN¥86.90B 12.82B USD | 22.32 | CN¥1.76 0.26 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.22 2.98 USD |
-0.54
|
CN¥85.70B 12.64B USD | CN¥18.18M 2.68M USD | CN¥20.21 2.98 USD | CN¥20.58 3.04 USD | CN¥85.70B 12.64B USD | 6.50 | CN¥3.11 0.46 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.49 2.58 USD |
0
|
CN¥85.26B 12.58B USD | CN¥22.56M 3.33M USD | CN¥17.39 2.57 USD | CN¥17.77 2.62 USD | CN¥85.26B 12.58B USD | 17.31 | CN¥1.01 0.15 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥24.65 3.64 USD |
+4.01
|
CN¥84.13B 12.41B USD | CN¥162.80M 24.02M USD | CN¥23.40 3.45 USD | CN¥24.77 3.65 USD | CN¥84.13B 12.41B USD | 18.39 | CN¥1.34 0.2 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥82.22B 12.13B USD | CN¥55.36M 8.17M USD | CN¥7.24 1.07 USD | CN¥7.37 1.09 USD | CN¥82.22B 12.13B USD | 6.64 | CN¥1.09 0.16 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.98 0.44 USD |
+0.34
|
CN¥81.84B 12.08B USD | CN¥236.12M 34.84M USD | CN¥2.96 0.44 USD | CN¥3.01 0.44 USD | CN¥81.84B 12.08B USD | 6.77 | CN¥0.44 0.06 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥109.43 16.15 USD |
-2.35
|
CN¥80.34B 11.85B USD | CN¥3.46M 510.79K USD | CN¥108.82 16.06 USD | CN¥111.88 16.51 USD | CN¥80.34B 11.85B USD | 16.28 | CN¥6.72 0.99 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.88 0.87 USD |
-1.01
|
CN¥79.85B 11.78B USD | CN¥38.95M 5.75M USD | CN¥5.88 0.87 USD | CN¥5.94 0.88 USD | CN¥79.85B 11.78B USD | 7.53 | CN¥0.78 0.12 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.56 0.53 USD |
-3
|
CN¥78.63B 11.6B USD | CN¥131.42M 19.39M USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥78.63B 11.6B USD | 0 | -CN¥0.32 -0.04 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥130.24 19.22 USD |
-3.45
|
CN¥78.58B 11.59B USD | CN¥4.89M 721.02K USD | CN¥130.00 19.18 USD | CN¥134.50 19.85 USD | CN¥78.58B 11.59B USD | 59.74 | CN¥2.18 0.32 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.44 3.31 USD |
-1.19
|
CN¥77.61B 11.45B USD | CN¥35.94M 5.3M USD | CN¥22.06 3.25 USD | CN¥22.59 3.33 USD | CN¥77.61B 11.45B USD | 16.50 | CN¥1.36 0.2 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥62.63 9.24 USD |
-3.35
|
CN¥77.53B 11.44B USD | CN¥12.91M 1.91M USD | CN¥62.20 9.18 USD | CN¥64.80 9.56 USD | CN¥77.53B 11.44B USD | 23.54 | CN¥2.66 0.39 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.41 0.65 USD |
-0.45
|
CN¥75.97B 11.21B USD | CN¥59.13M 8.72M USD | CN¥4.40 0.65 USD | CN¥4.43 0.65 USD | CN¥75.97B 11.21B USD | 11.91 | CN¥0.37 0.05 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.72 1.29 USD |
-1.25
|
CN¥75.83B 11.19B USD | CN¥11.07M 1.63M USD | CN¥8.69 1.28 USD | CN¥8.84 1.3 USD | CN¥75.83B 11.19B USD | 10.38 | CN¥0.84 0.12 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥43.16 6.37 USD |
-0.39
|
CN¥75.18B 11.09B USD | CN¥10.23M 1.51M USD | CN¥42.58 6.28 USD | CN¥43.35 6.4 USD | CN¥75.18B 11.09B USD | 253.88 | CN¥0.17 0.03 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥82.15 12.12 USD |
+7.12
|
CN¥74.31B 10.96B USD | CN¥17.25M 2.54M USD | CN¥76.20 11.24 USD | CN¥82.58 12.18 USD | CN¥74.31B 10.96B USD | 91.27 | CN¥0.90 0.13 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.50 3.61 USD |
+2.08
|
CN¥73.73B 10.88B USD | CN¥16.17M 2.39M USD | CN¥23.51 3.47 USD | CN¥24.66 3.64 USD | CN¥73.73B 10.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.44 0.8 USD |
-0.73
|
CN¥72.94B 10.76B USD | CN¥26.14M 3.86M USD | CN¥5.41 0.8 USD | CN¥5.51 0.81 USD | CN¥72.94B 10.76B USD | 25.90 | CN¥0.21 0.03 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥51.51 7.6 USD |
-2.39
|
CN¥70.27B 10.37B USD | CN¥7.39M 1.09M USD | CN¥51.40 7.58 USD | CN¥52.90 7.81 USD | CN¥70.27B 10.37B USD | 16.09 | CN¥3.20 0.47 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.89 1.31 USD |
-0.11
|
CN¥70.07B 10.34B USD | CN¥5.56M 820.27K USD | CN¥8.88 1.31 USD | CN¥9.05 1.34 USD | CN¥70.07B 10.34B USD | 18.91 | CN¥0.47 0.07 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.24 1.22 USD |
-1.32
|
CN¥70.01B 10.33B USD | CN¥33.80M 4.99M USD | CN¥8.21 1.21 USD | CN¥8.33 1.23 USD | CN¥70.01B 10.33B USD | 11.94 | CN¥0.69 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.86 2.05 USD |
-0.57
|
CN¥69.82B 10.3B USD | CN¥10.10M 1.49M USD | CN¥13.85 2.04 USD | CN¥14.07 2.08 USD | CN¥69.82B 10.3B USD | 15.06 | CN¥0.92 0.14 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥58.96 8.7 USD |
-2.01
|
CN¥69.72B 10.29B USD | CN¥48.94M 7.22M USD | CN¥57.21 8.44 USD | CN¥60.16 8.88 USD | CN¥69.72B 10.29B USD | 655.11 | CN¥0.09 0.01 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥21.06 3.11 USD |
-0.8
|
CN¥69.60B 10.27B USD | CN¥50.87M 7.51M USD | CN¥20.63 3.04 USD | CN¥21.30 3.14 USD | CN¥69.60B 10.27B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥64.46 9.51 USD |
+10
|
CN¥69.31B 10.23B USD | CN¥41.76M 6.16M USD | CN¥58.40 8.62 USD | CN¥64.46 9.51 USD | CN¥69.31B 10.23B USD | 34.47 | CN¥1.87 0.28 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.52 0.52 USD |
-0.56
|
CN¥68.48B 10.1B USD | CN¥40.05M 5.91M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥68.48B 10.1B USD | 13.53 | CN¥0.26 0.04 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.79 5.58 USD |
-0.55
|
CN¥68.15B 10.06B USD | CN¥3.39M 499.65K USD | CN¥37.48 5.53 USD | CN¥38.00 5.61 USD | CN¥68.15B 10.06B USD | 17.33 | CN¥2.18 0.32 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.50 4.21 USD |
+0.88
|
CN¥67.92B 10.02B USD | CN¥37.11M 5.48M USD | CN¥27.22 4.02 USD | CN¥28.58 4.22 USD | CN¥67.92B 10.02B USD | 9.07 | CN¥3.14 0.46 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.48 4.5 USD |
+0.4
|
CN¥67.48B 9.96B USD | CN¥14.16M 2.09M USD | CN¥29.96 4.42 USD | CN¥30.78 4.54 USD | CN¥67.48B 9.96B USD | 12.39 | CN¥2.46 0.36 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥29.70 4.38 USD |
+0.92
|
CN¥67.37B 9.94B USD | CN¥11.35M 1.67M USD | CN¥29.04 4.28 USD | CN¥29.83 4.4 USD | CN¥67.37B 9.94B USD | 31.93 | CN¥0.93 0.14 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.04 1.78 USD |
-1.31
|
CN¥66.02B 9.74B USD | CN¥26.43M 3.9M USD | CN¥12.00 1.77 USD | CN¥12.19 1.8 USD | CN¥66.02B 9.74B USD | 15.63 | CN¥0.77 0.11 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.38 7.29 USD |
+0.61
|
CN¥65.59B 9.68B USD | CN¥12.67M 1.87M USD | CN¥48.06 7.09 USD | CN¥49.78 7.34 USD | CN¥65.59B 9.68B USD | 58.78 | CN¥0.84 0.12 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.40 0.8 USD |
-0.92
|
CN¥64.64B 9.54B USD | CN¥91.97M 13.57M USD | CN¥5.38 0.79 USD | CN¥5.48 0.81 USD | CN¥64.64B 9.54B USD | 41.53 | CN¥0.13 0.02 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.24 — |
+5.95
|
$9.49B — | $4.96M — | $2.99 — | $3.26 — | $9.49B — | 8.52 | $0.38 — | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥20.71 3.06 USD |
-0.38
|
CN¥64.10B 9.46B USD | CN¥8.72M 1.29M USD | CN¥20.63 3.04 USD | CN¥21.06 3.11 USD | CN¥64.10B 9.46B USD | 15.45 | CN¥1.34 0.2 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.74 1.44 USD |
-0.51
|
CN¥63.22B 9.33B USD | CN¥7.73M 1.14M USD | CN¥9.74 1.44 USD | CN¥9.89 1.46 USD | CN¥63.22B 9.33B USD | 12.17 | CN¥0.80 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.45 7 USD |
+0.96
|
CN¥63.14B 9.32B USD | CN¥2.77M 407.97K USD | CN¥46.71 6.89 USD | CN¥47.54 7.01 USD | CN¥63.14B 9.32B USD | 15.66 | CN¥3.03 0.45 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.68 2.02 USD |
-0.58
|
CN¥63.08B 9.31B USD | CN¥12.36M 1.82M USD | CN¥13.62 2.01 USD | CN¥13.75 2.03 USD | CN¥63.08B 9.31B USD | 15.90 | CN¥0.86 0.13 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥135.10 19.93 USD |
+4.55
|
CN¥62.90B 9.28B USD | CN¥8.97M 1.32M USD | CN¥129.08 19.05 USD | CN¥136.50 20.14 USD | CN¥62.90B 9.28B USD | 24.60 | CN¥5.49 0.81 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.21 2.69 USD |
-0.49
|
CN¥62.37B 9.2B USD | CN¥6.73M 992.9K USD | CN¥18.09 2.67 USD | CN¥18.41 2.72 USD | CN¥62.37B 9.2B USD | 10.28 | CN¥1.77 0.26 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.76 4.83 USD |
+0.21
|
CN¥62.03B 9.15B USD | CN¥29.94M 4.42M USD | CN¥31.90 4.71 USD | CN¥32.95 4.86 USD | CN¥62.03B 9.15B USD | 10.50 | CN¥3.12 0.46 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥117.35 17.31 USD |
+5.97
|
CN¥61.72B 9.11B USD | CN¥18.07M 2.67M USD | CN¥110.11 16.25 USD | CN¥118.20 17.44 USD | CN¥61.72B 9.11B USD | 0 | -CN¥2.00 -0.2 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.92 3.38 USD |
-2.05
|
CN¥61.21B 9.03B USD | CN¥14.66M 2.16M USD | CN¥22.85 3.37 USD | CN¥23.32 3.44 USD | CN¥61.21B 9.03B USD | 17.23 | CN¥1.33 0.2 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥69.98 10.33 USD |
+8.36
|
CN¥60.20B 8.88B USD | CN¥20.56M 3.03M USD | CN¥64.09 9.46 USD | CN¥70.61 10.42 USD | CN¥60.20B 8.88B USD | 26.40 | CN¥2.65 0.39 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.21 2.39 USD |
-1.4
|
CN¥60.11B 8.87B USD | CN¥14.24M 2.1M USD | CN¥16.18 2.39 USD | CN¥16.45 2.43 USD | CN¥60.11B 8.87B USD | 11.66 | CN¥1.39 0.21 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.08 3.55 USD |
-1.55
|
CN¥59.92B 8.84B USD | CN¥8.65M 1.28M USD | CN¥23.94 3.53 USD | CN¥24.38 3.6 USD | CN¥59.92B 8.84B USD | 25.61 | CN¥0.94 0.14 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥37.63 5.55 USD |
+0.78
|
CN¥59.74B 8.81B USD | CN¥39.77M 5.87M USD | CN¥36.34 5.36 USD | CN¥37.79 5.58 USD | CN¥59.74B 8.81B USD | 15.94 | CN¥2.36 0.35 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.49 1.84 USD |
+1.3
|
CN¥59.60B 8.79B USD | CN¥12.46M 1.84M USD | CN¥12.29 1.81 USD | CN¥12.49 1.84 USD | CN¥59.60B 8.79B USD | 15.41 | CN¥0.81 0.12 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.09 0.75 USD |
-0.78
|
CN¥59.10B 8.72B USD | CN¥47.00M 6.93M USD | CN¥5.09 0.75 USD | CN¥5.16 0.76 USD | CN¥59.10B 8.72B USD | 19.57 | CN¥0.26 0.04 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.26 1.22 USD |
0
|
CN¥57.82B 8.53B USD | CN¥61.16M 9.02M USD | CN¥8.20 1.21 USD | CN¥8.37 1.23 USD | CN¥57.82B 8.53B USD | 75.09 | CN¥0.11 0.02 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥72.64 10.72 USD |
-3.37
|
CN¥57.47B 8.48B USD | CN¥20.65M 3.05M USD | CN¥71.00 10.48 USD | CN¥75.80 11.18 USD | CN¥57.47B 8.48B USD | 363.19 | CN¥0.20 0.03 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
+0.52
|
$8.34B — | $89.40K — | $0.19 — | $0.19 — | $8.34B — | 0 | $0.00 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.96 1.62 USD |
+0.46
|
CN¥56.18B 8.29B USD | CN¥52.17M 7.7M USD | CN¥10.77 1.59 USD | CN¥11.00 1.62 USD | CN¥56.18B 8.29B USD | 37.79 | CN¥0.29 0.04 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.77 1 USD |
-1.46
|
CN¥55.73B 8.22B USD | CN¥45.42M 6.7M USD | CN¥6.76 1 USD | CN¥6.87 1.01 USD | CN¥55.73B 8.22B USD | 12.30 | CN¥0.55 0.08 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥303.00 44.71 USD |
+0.08
|
CN¥55.55B 8.2B USD | CN¥8.44M 1.25M USD | CN¥296.97 43.82 USD | CN¥310.00 45.74 USD | CN¥55.55B 8.2B USD | 356.47 | CN¥0.85 0.13 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.10 2.52 USD |
+0.53
|
CN¥55.17B 8.14B USD | CN¥19.10M 2.82M USD | CN¥16.68 2.46 USD | CN¥17.19 2.54 USD | CN¥55.17B 8.14B USD | 14.25 | CN¥1.20 0.18 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.36 1.68 USD |
-0.44
|
CN¥54.97B 8.11B USD | CN¥12.50M 1.84M USD | CN¥11.32 1.67 USD | CN¥11.45 1.69 USD | CN¥54.97B 8.11B USD | 54.09 | CN¥0.21 0.03 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.71 3.35 USD |
-0.79
|
CN¥54.09B 7.98B USD | CN¥13.24M 1.95M USD | CN¥22.56 3.33 USD | CN¥22.99 3.39 USD | CN¥54.09B 7.98B USD | 7.27 | CN¥3.12 0.46 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.17 1.65 USD |
-1.33
|
CN¥54.00B 7.97B USD | CN¥8.28M 1.22M USD | CN¥11.17 1.65 USD | CN¥11.49 1.7 USD | CN¥54.00B 7.97B USD | 22.33 | CN¥0.50 0.07 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.66 3.79 USD |
+0.47
|
CN¥53.35B 7.87B USD | CN¥8.97M 1.32M USD | CN¥25.05 3.7 USD | CN¥25.86 3.82 USD | CN¥53.35B 7.87B USD | 14.91 | CN¥1.72 0.25 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.00 0.74 USD |
-0.99
|
CN¥52.95B 7.81B USD | CN¥15.41M 2.27M USD | CN¥5.00 0.74 USD | CN¥5.06 0.75 USD | CN¥52.95B 7.81B USD | 15.15 | CN¥0.33 0.05 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.73 1.73 USD |
-2.01
|
CN¥52.81B 7.79B USD | CN¥43.70M 6.45M USD | CN¥11.70 1.73 USD | CN¥12.03 1.77 USD | CN¥52.81B 7.79B USD | 0 | -CN¥2.45 -0.3 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.98 5.01 USD |
+0.18
|
CN¥52.59B 7.76B USD | CN¥8.66M 1.28M USD | CN¥33.70 4.97 USD | CN¥34.41 5.08 USD | CN¥52.59B 7.76B USD | 24.98 | CN¥1.36 0.2 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
-1.93
|
CN¥52.56B 7.75B USD | CN¥77.10M 11.38M USD | CN¥2.54 0.37 USD | CN¥2.59 0.38 USD | CN¥52.56B 7.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.07 2.81 USD |
-2.36
|
CN¥52.44B 7.74B USD | CN¥27.59M 4.07M USD | CN¥19.00 2.8 USD | CN¥19.49 2.88 USD | CN¥52.44B 7.74B USD | 12.79 | CN¥1.49 0.22 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.14 3.56 USD |
-0.49
|
CN¥51.88B 7.65B USD | CN¥8.30M 1.22M USD | CN¥24.00 3.54 USD | CN¥24.30 3.59 USD | CN¥51.88B 7.65B USD | 11.28 | CN¥2.14 0.32 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.20 0.18 USD |
-1.64
|
CN¥51.86B 7.65B USD | CN¥217.03M 32.02M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥51.86B 7.65B USD | 0 | CN¥0.00 0 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.16 1.06 USD |
-0.56
|
CN¥51.36B 7.58B USD | CN¥11.17M 1.65M USD | CN¥7.12 1.05 USD | CN¥7.26 1.07 USD | CN¥51.36B 7.58B USD | 13.50 | CN¥0.53 0.08 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.40 5.08 USD |
-0.75
|
CN¥50.63B 7.47B USD | CN¥4.82M 710.72K USD | CN¥34.33 5.07 USD | CN¥35.08 5.18 USD | CN¥50.63B 7.47B USD | 19.43 | CN¥1.77 0.26 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥49.97B 7.37B USD | CN¥19.68M 2.9M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥49.97B 7.37B USD | 0 | -CN¥1.12 -0.1 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥216.80 31.99 USD |
+2.58
|
CN¥49.51B 7.3B USD | CN¥5.57M 821.28K USD | CN¥209.13 30.86 USD | CN¥219.88 32.44 USD | CN¥49.51B 7.3B USD | 31.74 | CN¥6.83 1.01 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.28 0.63 USD |
-0.93
|
CN¥49.15B 7.25B USD | CN¥95.59M 14.1M USD | CN¥4.23 0.62 USD | CN¥4.30 0.63 USD | CN¥49.15B 7.25B USD | 11.56 | CN¥0.37 0.05 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.75 3.95 USD |
+1.79
|
CN¥48.77B 7.2B USD | CN¥31.85M 4.7M USD | CN¥26.40 3.9 USD | CN¥27.59 4.07 USD | CN¥48.77B 7.2B USD | 11.83 | CN¥2.26 0.33 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.08 1.49 USD |
+0.2
|
CN¥48.02B 7.09B USD | CN¥8.30M 1.23M USD | CN¥10.01 1.48 USD | CN¥10.20 1.5 USD | CN¥48.02B 7.09B USD | 27.24 | CN¥0.37 0.05 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥312.70 46.14 USD |
-0.48
|
CN¥47.99B 7.08B USD | CN¥1.90M 280.22K USD | CN¥308.00 45.44 USD | CN¥323.80 47.78 USD | CN¥47.99B 7.08B USD | 21.12 | CN¥14.80 2.18 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.54 1.41 USD |
+1.06
|
CN¥47.60B 7.02B USD | CN¥55.79M 8.23M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥47.60B 7.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.39 1.24 USD |
-0.24
|
CN¥47.55B 7.02B USD | CN¥11.72M 1.73M USD | CN¥8.37 1.23 USD | CN¥8.46 1.25 USD | CN¥47.55B 7.02B USD | 20.46 | CN¥0.41 0.06 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.63 2.45 USD |
-1.48
|
CN¥47.53B 7.01B USD | CN¥9.88M 1.46M USD | CN¥16.58 2.45 USD | CN¥16.88 2.49 USD | CN¥47.53B 7.01B USD | 39.59 | CN¥0.42 0.06 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥234.00 34.53 USD |
+3.86
|
CN¥47.29B 6.98B USD | CN¥4.43M 653.25K USD | CN¥222.50 32.83 USD | CN¥235.88 34.8 USD | CN¥47.29B 6.98B USD | 1671.42 | CN¥0.14 0.02 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.78 2.92 USD |
+2.12
|
CN¥47.25B 6.97B USD | CN¥29.42M 4.34M USD | CN¥19.24 2.84 USD | CN¥20.07 2.96 USD | CN¥47.25B 6.97B USD | 21.50 | CN¥0.92 0.14 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.39 0.8 USD |
-0.74
|
CN¥46.55B 6.87B USD | CN¥37.62M 5.55M USD | CN¥5.37 0.79 USD | CN¥5.43 0.8 USD | CN¥46.55B 6.87B USD | 15.40 | CN¥0.35 0.05 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥102.89 15.18 USD |
+13.98
|
CN¥46.50B 6.86B USD | CN¥31.39M 4.63M USD | CN¥90.06 13.29 USD | CN¥104.78 15.46 USD | CN¥46.50B 6.86B USD | 70.47 | CN¥1.46 0.22 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥231.20 34.11 USD |
+4.14
|
CN¥46.50B 6.86B USD | CN¥8.41M 1.24M USD | CN¥217.50 32.09 USD | CN¥233.88 34.51 USD | CN¥46.50B 6.86B USD | 58.23 | CN¥3.97 0.59 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.71 2.02 USD |
-1.72
|
CN¥45.23B 6.67B USD | CN¥85.40M 12.6M USD | CN¥13.45 1.98 USD | CN¥14.03 2.07 USD | CN¥45.23B 6.67B USD | 457.00 | CN¥0.03 0.004 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥116.95 17.26 USD |
+10
|
CN¥45.22B 6.67B USD | CN¥22.24M 3.28M USD | CN¥107.18 15.81 USD | CN¥116.95 17.26 USD | CN¥45.22B 6.67B USD | 55.69 | CN¥2.10 0.31 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥20.03 2.96 USD |
0
|
CN¥45.15B 6.66B USD | CN¥65.59M 9.68M USD | CN¥19.70 2.91 USD | CN¥20.19 2.98 USD | CN¥45.15B 6.66B USD | 0 | -CN¥0.63 -0.09 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.13 1.35 USD |
+1
|
CN¥44.68B 6.59B USD | CN¥16.59M 2.45M USD | CN¥9.03 1.33 USD | CN¥9.17 1.35 USD | CN¥44.68B 6.59B USD | 16.60 | CN¥0.55 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
