Página 2 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2480)
Shanghai (2480)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.34 0.49 USD |
-0.6
|
CN¥95.48B 14.09B USD | CN¥25.79M 3.81M USD | CN¥3.33 0.49 USD | CN¥3.37 0.5 USD | CN¥95.48B 14.09B USD | 111.33 | CN¥0.03 0.004 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.59 3.33 USD |
-1.4
|
CN¥95.43B 14.08B USD | CN¥8.53M 1.26M USD | CN¥22.55 3.33 USD | CN¥23.08 3.41 USD | CN¥95.43B 14.08B USD | 282.37 | CN¥0.08 0.01 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.23 0.77 USD |
-1.13
|
CN¥94.77B 13.98B USD | CN¥19.68M 2.9M USD | CN¥5.21 0.77 USD | CN¥5.27 0.78 USD | CN¥94.77B 13.98B USD | 0 | -CN¥0.33 -0.04 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.74 7.78 USD |
-0.08
|
CN¥94.37B 13.92B USD | CN¥12.24M 1.81M USD | CN¥52.42 7.73 USD | CN¥53.06 7.83 USD | CN¥94.37B 13.92B USD | 41.85 | CN¥1.26 0.19 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.05 0.89 USD |
-0.82
|
CN¥94.02B 13.87B USD | CN¥11.73M 1.73M USD | CN¥6.04 0.89 USD | CN¥6.09 0.9 USD | CN¥94.02B 13.87B USD | 67.22 | CN¥0.09 0.01 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.30 2.7 USD |
-0.81
|
CN¥91.87B 13.56B USD | CN¥10.53M 1.55M USD | CN¥18.28 2.7 USD | CN¥18.48 2.73 USD | CN¥91.87B 13.56B USD | 23.76 | CN¥0.77 0.11 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.76 2.47 USD |
+0.48
|
CN¥91.70B 13.53B USD | CN¥15.81M 2.33M USD | CN¥16.56 2.44 USD | CN¥16.85 2.49 USD | CN¥91.70B 13.53B USD | 13.30 | CN¥1.26 0.19 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.00 0.3 USD |
0
|
CN¥90.45B 13.35B USD | CN¥28.67M 4.23M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥90.45B 13.35B USD | 200.00 | CN¥0.01 0.001 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.92 1.76 USD |
-1.97
|
CN¥90.33B 13.33B USD | CN¥27.49M 4.06M USD | CN¥11.92 1.76 USD | CN¥12.27 1.81 USD | CN¥90.33B 13.33B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥223.76 33.02 USD |
+2.24
|
CN¥90.26B 13.32B USD | CN¥4.00M 589.98K USD | CN¥215.95 31.86 USD | CN¥225.43 33.26 USD | CN¥90.26B 13.32B USD | 0 | -CN¥1.11 -0.1 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥33.10 4.88 USD |
+3.02
|
CN¥89.36B 13.19B USD | CN¥20.76M 3.06M USD | CN¥32.02 4.72 USD | CN¥33.31 4.91 USD | CN¥89.36B 13.19B USD | 22.67 | CN¥1.46 0.22 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥50.97 7.52 USD |
+5.27
|
CN¥88.58B 13.07B USD | CN¥26.61M 3.93M USD | CN¥48.25 7.12 USD | CN¥51.25 7.56 USD | CN¥88.58B 13.07B USD | 34.43 | CN¥1.48 0.22 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.67 0.69 USD |
-0.85
|
CN¥86.43B 12.75B USD | CN¥17.41M 2.57M USD | CN¥4.66 0.69 USD | CN¥4.71 0.69 USD | CN¥86.43B 12.75B USD | 14.59 | CN¥0.32 0.05 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.32 3 USD |
-0.05
|
CN¥86.13B 12.71B USD | CN¥3.52M 518.69K USD | CN¥20.27 2.99 USD | CN¥20.45 3.02 USD | CN¥86.13B 12.71B USD | 6.53 | CN¥3.11 0.46 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.64 2.6 USD |
+0.86
|
CN¥85.99B 12.69B USD | CN¥6.36M 938.24K USD | CN¥17.40 2.57 USD | CN¥17.76 2.62 USD | CN¥85.99B 12.69B USD | 17.64 | CN¥1.00 0.15 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥38.69 5.71 USD |
+0.1
|
CN¥85.56B 12.62B USD | CN¥21.98M 3.24M USD | CN¥37.00 5.46 USD | CN¥39.13 5.77 USD | CN¥85.56B 12.62B USD | 21.98 | CN¥1.76 0.26 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.27 1.07 USD |
-0.41
|
CN¥82.57B 12.18B USD | CN¥15.21M 2.24M USD | CN¥7.24 1.07 USD | CN¥7.33 1.08 USD | CN¥82.57B 12.18B USD | 6.54 | CN¥1.11 0.16 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥81.57B 12.04B USD | CN¥48.43M 7.15M USD | CN¥2.96 0.44 USD | CN¥2.99 0.44 USD | CN¥81.57B 12.04B USD | 6.75 | CN¥0.44 0.06 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.89 3.52 USD |
+0.8
|
CN¥81.54B 12.03B USD | CN¥30.64M 4.52M USD | CN¥23.40 3.45 USD | CN¥24.05 3.55 USD | CN¥81.54B 12.03B USD | 17.69 | CN¥1.35 0.2 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥109.99 16.23 USD |
-1.85
|
CN¥80.75B 11.92B USD | CN¥997.43K 147.17K USD | CN¥109.88 16.21 USD | CN¥111.88 16.51 USD | CN¥80.75B 11.92B USD | 16.34 | CN¥6.73 0.99 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.90 0.87 USD |
-0.67
|
CN¥80.12B 11.82B USD | CN¥11.59M 1.71M USD | CN¥5.90 0.87 USD | CN¥5.94 0.88 USD | CN¥80.12B 11.82B USD | 7.66 | CN¥0.77 0.11 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥79.96B 11.8B USD | CN¥36.43M 5.37M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥79.96B 11.8B USD | 0 | -CN¥0.33 -0.04 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥132.06 19.49 USD |
-2.1
|
CN¥79.67B 11.76B USD | CN¥1.16M 171.29K USD | CN¥132.01 19.48 USD | CN¥134.50 19.85 USD | CN¥79.67B 11.76B USD | 60.57 | CN¥2.18 0.32 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.71 3.35 USD |
+0.75
|
CN¥78.54B 11.59B USD | CN¥34.29M 5.06M USD | CN¥22.62 3.34 USD | CN¥23.30 3.44 USD | CN¥78.54B 11.59B USD | 16.69 | CN¥1.36 0.2 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥62.63 9.29 USD |
-3.35
|
CN¥77.97B 11.5B USD | CN¥3.67M 424.01K USD | CN¥62.82 9.27 USD | CN¥64.80 9.56 USD | CN¥77.97B 11.5B USD | 23.68 | CN¥2.66 0.39 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.41 0.65 USD |
-0.45
|
CN¥75.97B 11.21B USD | CN¥11.14M 1.64M USD | CN¥4.41 0.65 USD | CN¥4.43 0.65 USD | CN¥75.97B 11.21B USD | 12.24 | CN¥0.36 0.05 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.71 1.29 USD |
-1.36
|
CN¥75.74B 11.18B USD | CN¥2.27M 335.5K USD | CN¥8.71 1.29 USD | CN¥8.84 1.3 USD | CN¥75.74B 11.18B USD | 10.36 | CN¥0.84 0.12 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥42.92 6.33 USD |
-0.95
|
CN¥74.77B 11.03B USD | CN¥2.69M 397.46K USD | CN¥42.76 6.31 USD | CN¥43.17 6.37 USD | CN¥74.77B 11.03B USD | 252.47 | CN¥0.17 0.03 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.48 0.81 USD |
0
|
CN¥73.48B 10.84B USD | CN¥3.97M 586.11K USD | CN¥5.46 0.81 USD | CN¥5.51 0.81 USD | CN¥73.48B 10.84B USD | 26.09 | CN¥0.21 0.03 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.00 3.54 USD |
+2.83
|
CN¥72.23B 10.66B USD | CN¥24.72M 3.65M USD | CN¥23.50 3.47 USD | CN¥24.36 3.59 USD | CN¥72.23B 10.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥78.40 11.57 USD |
+2.23
|
CN¥70.92B 10.46B USD | CN¥4.58M 676.44K USD | CN¥76.20 11.24 USD | CN¥79.11 11.67 USD | CN¥70.92B 10.46B USD | 87.11 | CN¥0.90 0.13 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥14.03 2.07 USD |
+0.65
|
CN¥70.68B 10.43B USD | CN¥2.35M 346.55K USD | CN¥13.90 2.05 USD | CN¥14.07 2.08 USD | CN¥70.68B 10.43B USD | 15.41 | CN¥0.91 0.13 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.96 1.32 USD |
+0.67
|
CN¥70.63B 10.42B USD | CN¥2.37M 349.07K USD | CN¥8.89 1.31 USD | CN¥9.05 1.34 USD | CN¥70.63B 10.42B USD | 19.47 | CN¥0.46 0.07 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥51.77 7.64 USD |
-1.9
|
CN¥70.62B 10.42B USD | CN¥1.69M 249.9K USD | CN¥51.71 7.63 USD | CN¥52.90 7.81 USD | CN¥70.62B 10.42B USD | 16.07 | CN¥3.22 0.48 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.27 1.22 USD |
-0.96
|
CN¥70.27B 10.37B USD | CN¥9.40M 1.39M USD | CN¥8.27 1.22 USD | CN¥8.33 1.23 USD | CN¥70.27B 10.37B USD | 11.98 | CN¥0.69 0.1 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.55 0.52 USD |
+0.28
|
CN¥69.06B 10.19B USD | CN¥10.97M 1.62M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥69.06B 10.19B USD | 13.65 | CN¥0.26 0.04 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥58.37 8.61 USD |
-2.99
|
CN¥69.02B 10.18B USD | CN¥18.51M 2.73M USD | CN¥58.10 8.57 USD | CN¥60.16 8.88 USD | CN¥69.02B 10.18B USD | 648.55 | CN¥0.09 0.01 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.72 3.06 USD |
-2.4
|
CN¥68.48B 10.1B USD | CN¥13.25M 1.95M USD | CN¥20.69 3.05 USD | CN¥21.30 3.14 USD | CN¥68.48B 10.1B USD | 0 | -CN¥0.53 -0.07 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.65 5.56 USD |
-0.92
|
CN¥67.90B 10.02B USD | CN¥1.29M 189.78K USD | CN¥37.48 5.53 USD | CN¥37.90 5.59 USD | CN¥67.90B 10.02B USD | 17.27 | CN¥2.18 0.32 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥29.49 4.35 USD |
+0.2
|
CN¥66.89B 9.87B USD | CN¥2.57M 379.47K USD | CN¥29.28 4.32 USD | CN¥29.68 4.38 USD | CN¥66.89B 9.87B USD | 32.40 | CN¥0.91 0.13 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.05 4.43 USD |
-1.02
|
CN¥66.53B 9.82B USD | CN¥2.56M 378.43K USD | CN¥30.04 4.43 USD | CN¥30.37 4.48 USD | CN¥66.53B 9.82B USD | 12.31 | CN¥2.44 0.36 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.82 4.1 USD |
-1.52
|
CN¥66.30B 9.78B USD | CN¥13.84M 2.04M USD | CN¥27.22 4.02 USD | CN¥27.87 4.11 USD | CN¥66.30B 9.78B USD | 8.83 | CN¥3.15 0.46 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥61.56 9.08 USD |
+5.05
|
CN¥66.19B 9.77B USD | CN¥17.72M 2.61M USD | CN¥58.40 8.62 USD | CN¥62.24 9.18 USD | CN¥66.19B 9.77B USD | 32.91 | CN¥1.87 0.28 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.05 1.78 USD |
-1.23
|
CN¥66.08B 9.75B USD | CN¥6.74M 994.54K USD | CN¥12.03 1.77 USD | CN¥12.19 1.8 USD | CN¥66.08B 9.75B USD | 15.64 | CN¥0.77 0.11 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.44 0.8 USD |
-0.18
|
CN¥65.12B 9.61B USD | CN¥24.94M 3.68M USD | CN¥5.41 0.8 USD | CN¥5.48 0.81 USD | CN¥65.12B 9.61B USD | 41.84 | CN¥0.13 0.02 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.93 7.22 USD |
-0.31
|
CN¥64.99B 9.59B USD | CN¥1.97M 290.23K USD | CN¥48.78 7.2 USD | CN¥49.28 7.27 USD | CN¥64.99B 9.59B USD | 58.25 | CN¥0.84 0.12 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥20.91 3.09 USD |
+0.58
|
CN¥64.72B 9.55B USD | CN¥2.58M 381.37K USD | CN¥20.67 3.05 USD | CN¥21.06 3.11 USD | CN¥64.72B 9.55B USD | 16.46 | CN¥1.27 0.19 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.82 1.45 USD |
+0.31
|
CN¥63.74B 9.41B USD | CN¥2.32M 342.54K USD | CN¥9.75 1.44 USD | CN¥9.89 1.46 USD | CN¥63.74B 9.41B USD | 12.27 | CN¥0.80 0.12 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.67 2.02 USD |
-0.65
|
CN¥63.03B 9.3B USD | CN¥2.71M 399.93K USD | CN¥13.66 2.02 USD | CN¥13.75 2.03 USD | CN¥63.03B 9.3B USD | 15.89 | CN¥0.86 0.13 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.33 2.7 USD |
+0.16
|
CN¥62.68B 9.25B USD | CN¥2.27M 277.11K USD | CN¥18.09 2.67 USD | CN¥18.41 2.72 USD | CN¥62.68B 9.25B USD | 10.33 | CN¥1.77 0.26 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.01 6.94 USD |
+0.02
|
CN¥62.56B 9.23B USD | CN¥521.37K 76.93K USD | CN¥46.82 6.91 USD | CN¥47.37 6.99 USD | CN¥62.56B 9.23B USD | 15.41 | CN¥3.05 0.45 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥133.79 19.74 USD |
+3.54
|
CN¥62.29B 9.19B USD | CN¥2.93M 432.17K USD | CN¥129.08 19.05 USD | CN¥134.85 19.9 USD | CN¥62.29B 9.19B USD | 24.77 | CN¥5.40 0.8 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.01 3.4 USD |
-1.67
|
CN¥61.45B 9.07B USD | CN¥3.92M 578.22K USD | CN¥23.00 3.39 USD | CN¥23.32 3.44 USD | CN¥61.45B 9.07B USD | 17.04 | CN¥1.35 0.2 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.19 4.75 USD |
-1.53
|
CN¥60.95B 8.99B USD | CN¥6.60M 973.85K USD | CN¥32.16 4.75 USD | CN¥32.45 4.79 USD | CN¥60.95B 8.99B USD | 10.31 | CN¥3.12 0.46 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.06 — |
-2.95
|
$8.96B — | $5.61M — | $3.03 — | $3.16 — | $8.96B — | 8.26 | $0.37 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.34 2.41 USD |
-0.61
|
CN¥60.63B 8.95B USD | CN¥3.98M 423.46K USD | CN¥16.33 2.41 USD | CN¥16.45 2.43 USD | CN¥60.63B 8.95B USD | 11.76 | CN¥1.39 0.21 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥114.89 16.95 USD |
+3.75
|
CN¥60.42B 8.92B USD | CN¥5.51M 813.03K USD | CN¥110.11 16.25 USD | CN¥116.02 17.12 USD | CN¥60.42B 8.92B USD | 0 | -CN¥2.00 -0.2 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.10 3.56 USD |
-1.47
|
CN¥59.97B 8.85B USD | CN¥2.16M 318.04K USD | CN¥24.08 3.55 USD | CN¥24.38 3.6 USD | CN¥59.97B 8.85B USD | 25.63 | CN¥0.94 0.14 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.15 0.76 USD |
+0.39
|
CN¥59.80B 8.82B USD | CN¥11.30M 1.67M USD | CN¥5.10 0.75 USD | CN¥5.16 0.76 USD | CN¥59.80B 8.82B USD | 19.80 | CN¥0.26 0.04 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.35 1.82 USD |
+0.16
|
CN¥58.93B 8.69B USD | CN¥3.68M 542.59K USD | CN¥12.31 1.82 USD | CN¥12.43 1.83 USD | CN¥58.93B 8.69B USD | 15.24 | CN¥0.81 0.12 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.35 1.23 USD |
+1.09
|
CN¥58.45B 8.62B USD | CN¥23.93M 3.53M USD | CN¥8.20 1.21 USD | CN¥8.36 1.23 USD | CN¥58.45B 8.62B USD | 75.90 | CN¥0.11 0.02 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥73.67 10.87 USD |
-2
|
CN¥58.29B 8.6B USD | CN¥4.86M 717.57K USD | CN¥72.91 10.76 USD | CN¥75.80 11.18 USD | CN¥58.29B 8.6B USD | 368.34 | CN¥0.20 0.03 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.69 5.41 USD |
-1.74
|
CN¥58.25B 8.59B USD | CN¥10.66M 1.57M USD | CN¥36.45 5.38 USD | CN¥37.18 5.49 USD | CN¥58.25B 8.59B USD | 15.54 | CN¥2.36 0.35 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥66.17 9.76 USD |
+2.46
|
CN¥56.92B 8.4B USD | CN¥4.97M 733.97K USD | CN¥64.09 9.46 USD | CN¥66.76 9.85 USD | CN¥56.92B 8.4B USD | 24.32 | CN¥2.72 0.4 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.85 1.01 USD |
-0.29
|
CN¥56.39B 8.32B USD | CN¥12.20M 1.8M USD | CN¥6.77 1 USD | CN¥6.87 1.01 USD | CN¥56.39B 8.32B USD | 12.45 | CN¥0.55 0.08 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥304.00 44.85 USD |
+0.41
|
CN¥55.73B 8.22B USD | CN¥2.35M 346.01K USD | CN¥296.97 43.82 USD | CN¥305.85 45.13 USD | CN¥55.73B 8.22B USD | 357.64 | CN¥0.85 0.13 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-1.04
|
$8.21B — | $5.70K — | $0.19 — | $0.19 — | $8.21B — | 0 | $0.00 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.82 1.6 USD |
-0.82
|
CN¥55.46B 8.18B USD | CN¥12.23M 1.8M USD | CN¥10.81 1.59 USD | CN¥10.96 1.62 USD | CN¥55.46B 8.18B USD | 37.31 | CN¥0.29 0.04 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.46 1.69 USD |
+1.24
|
CN¥55.40B 8.17B USD | CN¥2.17M 320.83K USD | CN¥11.27 1.66 USD | CN¥11.49 1.7 USD | CN¥55.40B 8.17B USD | 22.92 | CN¥0.50 0.07 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.37 1.68 USD |
-0.35
|
CN¥55.02B 8.12B USD | CN¥3.43M 505.58K USD | CN¥11.35 1.67 USD | CN¥11.45 1.69 USD | CN¥55.02B 8.12B USD | 54.14 | CN¥0.21 0.03 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.79 2.48 USD |
-1.29
|
CN¥54.17B 7.99B USD | CN¥5.23M 771.6K USD | CN¥16.77 2.47 USD | CN¥17.03 2.51 USD | CN¥54.17B 7.99B USD | 13.76 | CN¥1.22 0.18 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.78 3.36 USD |
-0.48
|
CN¥54.16B 7.99B USD | CN¥4.77M 467.67K USD | CN¥22.71 3.35 USD | CN¥22.99 3.39 USD | CN¥54.16B 7.99B USD | 7.21 | CN¥3.15 0.46 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.53 2.88 USD |
-1.66
|
CN¥53.71B 7.92B USD | CN¥20.69M 3.05M USD | CN¥19.36 2.86 USD | CN¥19.92 2.94 USD | CN¥53.71B 7.92B USD | 13.37 | CN¥1.46 0.22 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.05 0.75 USD |
-0.59
|
CN¥53.48B 7.89B USD | CN¥16.23M 2.39M USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥53.48B 7.89B USD | 15.30 | CN¥0.33 0.05 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥53.18B 7.85B USD | CN¥17.48M 2.58M USD | CN¥2.56 0.38 USD | CN¥2.59 0.38 USD | CN¥53.18B 7.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.76 1.74 USD |
-1.75
|
CN¥52.94B 7.81B USD | CN¥14.90M 2.2M USD | CN¥11.73 1.73 USD | CN¥12.03 1.77 USD | CN¥52.94B 7.81B USD | 0 | -CN¥2.44 -0.3 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.40 3.75 USD |
-0.55
|
CN¥52.81B 7.79B USD | CN¥2.45M 360.89K USD | CN¥25.05 3.7 USD | CN¥25.58 3.77 USD | CN¥52.81B 7.79B USD | 14.51 | CN¥1.75 0.26 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.98 5.01 USD |
+0.18
|
CN¥52.59B 7.76B USD | CN¥1.90M 280.34K USD | CN¥33.70 4.97 USD | CN¥34.12 5.03 USD | CN¥52.59B 7.76B USD | 24.27 | CN¥1.40 0.21 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
-0.82
|
CN¥52.29B 7.72B USD | CN¥90.49M 13.35M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥52.29B 7.72B USD | 0 | CN¥0.00 0 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.21 1.07 USD |
+0.14
|
CN¥51.79B 7.64B USD | CN¥4.83M 505.45K USD | CN¥7.12 1.05 USD | CN¥7.26 1.07 USD | CN¥51.79B 7.64B USD | 13.62 | CN¥0.53 0.08 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.06 3.55 USD |
-0.82
|
CN¥51.75B 7.64B USD | CN¥2.70M 285.29K USD | CN¥24.01 3.54 USD | CN¥24.30 3.59 USD | CN¥51.75B 7.64B USD | 11.25 | CN¥2.14 0.32 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.72 5.12 USD |
+0.17
|
CN¥51.10B 7.54B USD | CN¥1.01M 149.66K USD | CN¥34.47 5.09 USD | CN¥35.08 5.18 USD | CN¥51.10B 7.54B USD | 19.50 | CN¥1.78 0.26 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.93 0.73 USD |
-1.2
|
CN¥50.27B 7.42B USD | CN¥5.27M 778.05K USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥50.27B 7.42B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.25 0.63 USD |
-1.62
|
CN¥48.81B 7.2B USD | CN¥32.20M 4.75M USD | CN¥4.24 0.63 USD | CN¥4.29 0.63 USD | CN¥48.81B 7.2B USD | 11.48 | CN¥0.37 0.05 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥213.71 31.53 USD |
+1.12
|
CN¥48.80B 7.2B USD | CN¥1.36M 200.5K USD | CN¥209.13 30.86 USD | CN¥214.86 31.7 USD | CN¥48.80B 7.2B USD | 30.61 | CN¥6.98 1.03 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.71 3.94 USD |
+1.64
|
CN¥48.69B 7.18B USD | CN¥18.97M 2.8M USD | CN¥26.40 3.9 USD | CN¥27.59 4.07 USD | CN¥48.69B 7.18B USD | 11.51 | CN¥2.32 0.34 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.18 1.5 USD |
+1.19
|
CN¥48.50B 7.16B USD | CN¥2.08M 306.94K USD | CN¥10.01 1.48 USD | CN¥10.20 1.5 USD | CN¥48.50B 7.16B USD | 27.51 | CN¥0.37 0.05 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥315.28 46.52 USD |
+0.34
|
CN¥48.39B 7.14B USD | CN¥193.10K 28.49K USD | CN¥312.67 46.13 USD | CN¥318.40 46.98 USD | CN¥48.39B 7.14B USD | 21.01 | CN¥15.00 2.21 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.40 1.24 USD |
-0.12
|
CN¥47.61B 7.02B USD | CN¥2.12M 312.53K USD | CN¥8.38 1.24 USD | CN¥8.43 1.24 USD | CN¥47.61B 7.02B USD | 20.48 | CN¥0.41 0.06 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.64 2.46 USD |
-1.42
|
CN¥47.56B 7.02B USD | CN¥2.81M 415.05K USD | CN¥16.60 2.45 USD | CN¥16.88 2.49 USD | CN¥47.56B 7.02B USD | 39.61 | CN¥0.42 0.06 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.37 1.38 USD |
-0.74
|
CN¥46.75B 6.9B USD | CN¥11.69M 1.72M USD | CN¥9.35 1.38 USD | CN¥9.46 1.4 USD | CN¥46.75B 6.9B USD | 0 | -CN¥0.11 -0.01 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥230.58 34.02 USD |
+2.34
|
CN¥46.60B 6.88B USD | CN¥1.02M 150.32K USD | CN¥222.50 32.83 USD | CN¥231.58 34.17 USD | CN¥46.60B 6.88B USD | 1647.00 | CN¥0.14 0.02 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.39 0.8 USD |
-0.74
|
CN¥46.55B 6.87B USD | CN¥9.76M 1.44M USD | CN¥5.38 0.79 USD | CN¥5.43 0.8 USD | CN¥46.55B 6.87B USD | 15.40 | CN¥0.35 0.05 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.37 2.86 USD |
+4.87
|
CN¥46.27B 6.83B USD | CN¥27.10M 4M USD | CN¥18.79 2.77 USD | CN¥19.43 2.87 USD | CN¥46.27B 6.83B USD | 20.17 | CN¥0.96 0.14 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥116.95 17.26 USD |
+10
|
CN¥45.22B 6.67B USD | CN¥10.82M 1.6M USD | CN¥107.18 15.81 USD | CN¥116.95 17.26 USD | CN¥45.22B 6.67B USD | 54.14 | CN¥2.16 0.32 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.64 2.01 USD |
-2.22
|
CN¥45.00B 6.64B USD | CN¥32.53M 4.8M USD | CN¥13.56 2 USD | CN¥14.03 2.07 USD | CN¥45.00B 6.64B USD | 454.66 | CN¥0.03 0.004 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.85 2.93 USD |
-0.9
|
CN¥44.75B 6.6B USD | CN¥16.39M 2.42M USD | CN¥19.70 2.91 USD | CN¥19.98 2.95 USD | CN¥44.75B 6.6B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥222.00 32.76 USD |
-0.27
|
CN¥44.65B 6.59B USD | CN¥6.65M 981.2K USD | CN¥220.51 32.54 USD | CN¥231.50 34.16 USD | CN¥44.65B 6.59B USD | 56.06 | CN¥3.96 0.58 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.11 1.34 USD |
+0.78
|
CN¥44.59B 6.58B USD | CN¥2.82M 415.79K USD | CN¥9.03 1.33 USD | CN¥9.14 1.35 USD | CN¥44.59B 6.58B USD | 16.56 | CN¥0.55 0.08 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.67 1.13 USD |
+1.32
|
CN¥44.42B 6.55B USD | CN¥7.57M 1.12M USD | CN¥7.54 1.11 USD | CN¥7.71 1.14 USD | CN¥44.42B 6.55B USD | 12.57 | CN¥0.61 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
