$2.49T
Сapitalización del mercado total
$193.36B
Volumen total
BTC 50.10%     ETH 15.72%
Predominio

Página 2 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Baosight Software Co.,Ltd.  600845.SS $41.34 5.75 USD
-0.79
$83.96B 11.67B USD $12.78M 1.78M USD $40.82 5.68 USD $41.5 5.77 USD $83.96B 11.67B USD 39.00 $1.06 0.15 USD
Zhejiang Zheneng Electric Power Co., Ltd.  600023.SS $6.09 0.85 USD
-2.25
$81.66B 11.35B USD $44.45M 6.18M USD $6.08 0.85 USD $6.3 0.88 USD $81.66B 11.35B USD 22.55 $0.27 0.04 USD
TBEA Co., Ltd.  600089.SS $15.75 2.19 USD
-1.38
$79.58B 11.07B USD $41.85M 5.82M USD $15.73 2.19 USD $16.05 2.23 USD $79.58B 11.07B USD 6.10 $2.58 0.36 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $9.39 1.31 USD
+2.85
$79.4B 11.04B USD $92.73M 12.89M USD $9.02 1.25 USD $9.76 1.36 USD $79.4B 11.04B USD 22.35 $0.42 0.06 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.23 2.26 USD
-0.49
$79.11B 11B USD $13.4M 1.86M USD $16.2 2.25 USD $16.41 2.28 USD $79.11B 11B USD 17.26 $0.94 0.13 USD
New China Life Insurance Company Ltd.  601336.SS $31.03 4.31 USD
-1.02
$78.39B 10.9B USD $11.88M 1.65M USD $31 4.31 USD $31.59 4.39 USD $78.39B 10.9B USD 11.98 $2.59 0.36 USD
Cambricon Technologies Corporation Limited  688256.SS $186.41 25.92 USD
-4.42
$77.66B 10.8B USD $11.49M 1.6M USD $185.3 25.76 USD $192.5 26.77 USD $77.66B 10.8B USD 0 -$2.75 -0.3 USD
Inner Mongolia Baotou Steel Union Co., Ltd.  600010.SS $1.7 0.24 USD
+7.59
$77.19B 10.73B USD $1.27B 176.63M USD $1.57 0.22 USD $1.74 0.24 USD $77.19B 10.73B USD 170.00 $0.01 0.001 USD
Dawning Information Industry Co., Ltd.  603019.SS $52.43 7.29 USD
-1.63
$76.74B 10.67B USD $87.48M 12.16M USD $52.08 7.24 USD $54.1 7.52 USD $76.74B 10.67B USD 46.39 $1.13 0.16 USD
China Energy Engineering Corporation Limited  601868.SS $2.15 0.3 USD
-0.46
$76.01B 10.57B USD $103.62M 14.41M USD $2.15 0.3 USD $2.17 0.3 USD $76.01B 10.57B USD 13.43 $0.16 0.02 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $189.36 26.33 USD
+1.26
$75.75B 10.53B USD $773.17K 107.5K USD $186 25.86 USD $190.72 26.52 USD $75.75B 10.53B USD 39.28 $4.82 0.67 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $55.51 7.72 USD
-1.19
$74.43B 10.35B USD $6.72M 933.89K USD $55.36 7.7 USD $56.25 7.82 USD $74.43B 10.35B USD 31.53 $1.76 0.24 USD
China Northern Rare Earth (Group) High-Tech Co.,Ltd  600111.SS $20.51 2.85 USD
+2.09
$74.15B 10.31B USD $79.83M 11.1M USD $19.91 2.77 USD $21.15 2.94 USD $74.15B 10.31B USD 26.98 $0.76 0.11 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $59.06 8.21 USD
+3.47
$74.09B 10.3B USD $7.06M 981.99K USD $56.81 7.9 USD $59.67 8.3 USD $74.09B 10.3B USD 24.10 $2.45 0.34 USD
China Zheshang Bank Co., Ltd  601916.SS $2.88 0.4 USD
+0.7
$74.02B 10.29B USD $110.29M 15.34M USD $2.86 0.4 USD $2.88 0.4 USD $74.02B 10.29B USD 4.88 $0.59 0.08 USD
China Eastern Airlines Corporation Limited  600115.SS $3.75 0.52 USD
-1.06
$73.86B 10.27B USD $40.72M 5.66M USD $3.75 0.52 USD $3.79 0.53 USD $73.86B 10.27B USD 0 -$0.61 -0.08 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $61.52 8.55 USD
-1.82
$71.53B 9.95B USD $8.83M 1.23M USD $61.45 8.54 USD $63.13 8.78 USD $71.53B 9.95B USD 32.55 $1.89 0.26 USD
China Satellite Communications Co., Ltd.  601698.SS $16.67 2.32 USD
-0.48
$70.42B 9.79B USD $33.04M 4.59M USD $16.58 2.31 USD $17.16 2.39 USD $70.42B 9.79B USD 87.73 $0.19 0.03 USD
Everbright Securities Company Limited  601788.SS $16.82 2.34 USD
-1.23
$69.15B 9.61B USD $34.21M 4.76M USD $16.81 2.34 USD $17.03 2.37 USD $69.15B 9.61B USD 20.76 $0.81 0.11 USD
Orient Securities Company Limited  600958.SS $8.72 1.21 USD
-1.36
$68.23B 9.49B USD $35.5M 4.94M USD $8.71 1.21 USD $8.85 1.23 USD $68.23B 9.49B USD 20.27 $0.43 0.06 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $22.67 3.15 USD
+0.22
$67.82B 9.43B USD $57.19M 7.95M USD $22.51 3.13 USD $23.21 3.23 USD $67.82B 9.43B USD 5.57 $4.07 0.57 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.45 0.48 USD
-0.86
$67.12B 9.33B USD $18.39M 2.56M USD $3.45 0.48 USD $3.48 0.48 USD $67.12B 9.33B USD 14.37 $0.24 0.03 USD
Sichuan Road & Bridge Co.,Ltd  600039.SS $7.64 1.06 USD
-1.16
$66.58B 9.26B USD $23.32M 3.24M USD $7.61 1.06 USD $7.73 1.07 USD $66.58B 9.26B USD 5.92 $1.29 0.18 USD
360 Security Technology Inc.  601360.SS $9.25 1.29 USD
-2.01
$66.09B 9.19B USD $127.28M 17.7M USD $9.24 1.28 USD $9.46 1.32 USD $66.09B 9.19B USD 0 -$0.08 -0.01 USD
Founder Securities Co., Ltd.  601901.SS $8.02 1.12 USD
-2.67
$66.02B 9.18B USD $307.72M 42.79M USD $7.97 1.11 USD $8.35 1.16 USD $66.02B 9.18B USD 30.84 $0.26 0.04 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $13.2 1.84 USD
-0.53
$65.86B 9.16B USD $34.58M 4.81M USD $13.18 1.83 USD $13.34 1.85 USD $65.86B 9.16B USD 0 -$0.04 -0.005 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.4 0.47 USD
-1.73
$65.08B 9.05B USD $129.67M 18.03M USD $3.39 0.47 USD $3.53 0.49 USD $65.08B 9.05B USD 7.08 $0.48 0.07 USD
Jiangxi Copper Company Limited  600362.SS $22.89 3.18 USD
-0.52
$64.57B 8.98B USD $48.46M 6.74M USD $22.75 3.16 USD $23.79 3.31 USD $64.57B 8.98B USD 12.78 $1.79 0.25 USD
Bank of Hangzhou Co., Ltd.  600926.SS $10.85 1.51 USD
-0.82
$64.34B 8.95B USD $11.79M 1.64M USD $10.82 1.5 USD $10.96 1.52 USD $64.34B 8.95B USD 5.65 $1.92 0.27 USD
Sinotrans Limited  601598.SS $5.72 0.8 USD
-1.89
$64.33B 8.94B USD $26.14M 3.64M USD $5.7 0.79 USD $5.9 0.82 USD $64.33B 8.94B USD 11.43 $0.5 0.07 USD
Flat Glass Group Co., Ltd.  601865.SS $29.11 4.05 USD
+2.72
$63.39B 8.81B USD $29.67M 4.13M USD $28.85 4.01 USD $30.11 4.19 USD $63.39B 8.81B USD 24.46 $1.19 0.17 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $29.17 4.06 USD
-1.12
$62.57B 8.7B USD $2.96M 411.4K USD $29.16 4.05 USD $29.75 4.14 USD $62.57B 8.7B USD 6.87 $4.24 0.59 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $52.88 7.35 USD
-0.94
$62.52B 8.69B USD $2.34M 325.35K USD $52.8 7.34 USD $53.77 7.48 USD $62.52B 8.69B USD 21.85 $2.42 0.34 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.2
+0.52
$8.67B $237.77K $0.19 $0.2 $8.67B 19.50 $0.01
Huadian Power International Corporation Limited  600027.SS $6.54 0.91 USD
-2.24
$62.31B 8.66B USD $40.02M 5.56M USD $6.52 0.91 USD $6.75 0.94 USD $62.31B 8.66B USD 54.50 $0.12 0.02 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $7.65 1.06 USD
-1.42
$62.3B 8.66B USD $56.44M 7.85M USD $7.59 1.06 USD $7.98 1.11 USD $62.3B 8.66B USD 12.96 $0.59 0.08 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  600026.SS $15.13 2.1 USD
+1.41
$61.96B 8.62B USD $28.17M 3.92M USD $15 2.09 USD $15.62 2.17 USD $61.96B 8.62B USD 15.92 $0.95 0.13 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $6.34 0.88 USD
-0.31
$61.15B 8.5B USD $13.33M 1.85M USD $6.32 0.88 USD $6.37 0.89 USD $61.15B 8.5B USD 4.91 $1.29 0.18 USD
Hainan Airlines Holding Co., Ltd.  600221.SS $1.41 0.2 USD
-0.7
$60.92B 8.47B USD $82.5M 11.47M USD $1.41 0.2 USD $1.43 0.2 USD $60.92B 8.47B USD 28.19 $0.05 0.006 USD
Zhejiang Juhua Co., Ltd.  600160.SS $22.18 3.08 USD
+0.59
$59.88B 8.33B USD $55.41M 7.7M USD $21.8 3.03 USD $22.66 3.15 USD $59.88B 8.33B USD 41.84 $0.53 0.07 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  600196.SS $24.8 3.45 USD
-1.2
$59.81B 8.32B USD $10.55M 1.47M USD $24.79 3.45 USD $25.1 3.49 USD $59.81B 8.32B USD 18.50 $1.34 0.19 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.29 2.68 USD
+0.42
$59.77B 8.31B USD $5.26M 732.02K USD $19.21 2.67 USD $19.64 2.73 USD $59.77B 8.31B USD 10.26 $1.88 0.26 USD
China Oilfield Services Limited  601808.SS $15.76 2.19 USD
+0.45
$59.64B 8.29B USD $10.77M 1.5M USD $15.55 2.16 USD $15.93 2.21 USD $59.64B 8.29B USD 29.18 $0.54 0.08 USD
Beijing Tongrentang Co., Ltd  600085.SS $42.84 5.96 USD
-0.7
$58.75B 8.17B USD $10.65M 1.48M USD $42.84 5.96 USD $43.53 6.05 USD $58.75B 8.17B USD 32.45 $1.32 0.18 USD
AVIC Airborne Systems Co., Ltd.  600372.SS $12.1 1.68 USD
-1.14
$58.55B 8.14B USD $37.8M 5.26M USD $12.08 1.68 USD $12.38 1.72 USD $58.55B 8.14B USD 27.50 $0.44 0.06 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $17.38 2.42 USD
-0.63
$58.27B 8.1B USD $14.14M 1.97M USD $17.37 2.42 USD $17.65 2.45 USD $58.27B 8.1B USD 14.60 $1.19 0.17 USD
Shanghai Electric Group Co., Ltd.  601727.SS $4.24 0.59 USD
-1.4
$57.85B 8.04B USD $33.46M 4.65M USD $4.24 0.59 USD $4.29 0.6 USD $57.85B 8.04B USD 0 -$0.09 -0.01 USD
Zhongjin Gold Corp.,Ltd  600489.SS $11.87 1.65 USD
-1
$57.54B 8B USD $35.55M 4.94M USD $11.85 1.65 USD $12.14 1.69 USD $57.54B 8B USD 21.58 $0.55 0.08 USD
Trina Solar Co., Ltd.  688599.SS $26.09 3.63 USD
-1.92
$56.86B 7.91B USD $14.05M 1.95M USD $26.07 3.62 USD $26.95 3.75 USD $56.86B 7.91B USD 9.28 $2.81 0.39 USD
Montage Technology Co., Ltd.  688008.SS $48.8 6.79 USD
-7.4
$55.7B 7.75B USD $36.93M 5.13M USD $48.32 6.72 USD $52.66 7.32 USD $55.7B 7.75B USD 101.66 $0.48 0.07 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $29.8 4.14 USD
+1.19
$55.55B 7.72B USD $19.26M 2.68M USD $29.6 4.12 USD $30.89 4.3 USD $55.55B 7.72B USD 38.70 $0.77 0.11 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $68.74 9.56 USD
+1.81
$54.99B 7.65B USD $4.92M 683.87K USD $66.75 9.28 USD $69.49 9.66 USD $54.99B 7.65B USD 25.45 $2.7 0.38 USD
Spring Airlines Co., Ltd.  601021.SS $55.9 7.77 USD
-1.81
$54.7B 7.61B USD $2.67M 371.31K USD $55.82 7.76 USD $56.91 7.91 USD $54.7B 7.61B USD 41.71 $1.34 0.19 USD
China Resources Microelectronics Limited  688396.SS $41.43 5.76 USD
-0.89
$54.69B 7.6B USD $3.32M 461.52K USD $41.41 5.76 USD $42.15 5.86 USD $54.69B 7.6B USD 33.95 $1.22 0.17 USD
HUAYU Automotive Systems Company Limited  600741.SS $17.07 2.37 USD
-1.1
$53.82B 7.48B USD $7.51M 1.04M USD $17.05 2.37 USD $17.24 2.4 USD $53.82B 7.48B USD 7.62 $2.24 0.31 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd.  600426.SS $24.96 3.47 USD
-2.99
$53B 7.37B USD $21.87M 3.04M USD $24.8 3.45 USD $25.63 3.56 USD $53B 7.37B USD 14.42 $1.73 0.24 USD
Jiangsu Expressway Company Limited  600377.SS $11.53 1.6 USD
-0.6
$52.98B 7.37B USD $7.85M 1.09M USD $11.52 1.6 USD $11.7 1.63 USD $52.98B 7.37B USD 12.53 $0.92 0.13 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.4 0.75 USD
-0.92
$51.98B 7.23B USD $29.44M 4.09M USD $5.35 0.74 USD $5.47 0.76 USD $51.98B 7.23B USD 16.87 $0.32 0.04 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $45.12 6.27 USD
+0.49
$51.7B 7.19B USD $5.26M 731.89K USD $44.24 6.15 USD $45.56 6.33 USD $51.7B 7.19B USD 20.98 $2.15 0.3 USD
Giga Device Semiconductor Inc.  603986.SS $77.21 10.74 USD
-0.87
$51.49B 7.16B USD $22.38M 3.11M USD $76.9 10.69 USD $79.95 11.12 USD $51.49B 7.16B USD 130.86 $0.59 0.08 USD
JCET Group Co., Ltd.  600584.SS $28.25 3.93 USD
-1.7
$50.53B 7.03B USD $23.74M 3.3M USD $28.25 3.93 USD $28.93 4.02 USD $50.53B 7.03B USD 29.12 $0.97 0.13 USD
YTO Express Group Co.,Ltd.  600233.SS $14.63 2.03 USD
-1.08
$50.36B 7B USD $12.69M 1.76M USD $14.53 2.02 USD $14.98 2.08 USD $50.36B 7B USD 13.18 $1.11 0.15 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.69 2.04 USD
-1.34
$50.14B 6.97B USD $48.32M 6.72M USD $14.68 2.04 USD $14.89 2.07 USD $50.14B 6.97B USD 14.68 $1 0.14 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $29.2 4.06 USD
-0.82
$49.93B 6.94B USD $38.17M 5.31M USD $29.14 4.05 USD $30.15 4.19 USD $49.93B 6.94B USD 11.91 $2.45 0.34 USD
Industrial Securities Co.,Ltd.  601377.SS $5.75 0.8 USD
-1.54
$49.66B 6.9B USD $34.47M 4.79M USD $5.74 0.8 USD $5.84 0.81 USD $49.66B 6.9B USD 20.53 $0.28 0.04 USD
Bank of Chengdu Co., Ltd.  601838.SS $12.99 1.81 USD
-0.84
$49.54B 6.89B USD $14.63M 2.03M USD $12.96 1.8 USD $13.15 1.83 USD $49.54B 6.89B USD 4.70 $2.76 0.38 USD
Guanghui Energy Co., Ltd.  600256.SS $7.54 1.05 USD
-0.66
$49.51B 6.88B USD $136.57M 18.99M USD $7.51 1.04 USD $7.73 1.07 USD $49.51B 6.88B USD 6.33 $1.19 0.17 USD
Zhejiang China Commodities City Group Co., Ltd.  600415.SS $9.02 1.25 USD
-2.17
$49.47B 6.88B USD $49.82M 6.93M USD $9.01 1.25 USD $9.21 1.28 USD $49.47B 6.88B USD 27.33 $0.33 0.05 USD
Wingtech Technology Co.,Ltd  600745.SS $39.4 5.48 USD
-1.23
$48.97B 6.81B USD $19.27M 2.68M USD $39.4 5.48 USD $40.25 5.6 USD $48.97B 6.81B USD 30.07 $1.31 0.18 USD
GalaxyCore Inc.  688728.SS $18.82 2.62 USD
+1.18
$48.94B 6.81B USD $8.39M 1.17M USD $18.47 2.57 USD $19.34 2.69 USD $48.94B 6.81B USD 0 -$0.02 -0.002 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.98 0.97 USD
-0.14
$48.64B 6.76B USD $32.09M 4.46M USD $6.96 0.97 USD $7.12 0.99 USD $48.64B 6.76B USD 33.23 $0.21 0.03 USD
Hundsun Technologies Inc.  600570.SS $24.64 3.43 USD
-1.36
$46.82B 6.51B USD $31.15M 4.33M USD $24.61 3.42 USD $25.06 3.48 USD $46.82B 6.51B USD 28.00 $0.88 0.12 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $4.44 0.62 USD
-0.22
$46.67B 6.49B USD $45.63M 6.35M USD $4.42 0.61 USD $4.46 0.62 USD $46.67B 6.49B USD 4.67 $0.95 0.13 USD
Dongfang Electric Corporation Limited  600875.SS $15.76 2.19 USD
-1.31
$46.43B 6.46B USD $13.75M 1.91M USD $15.75 2.19 USD $16 2.22 USD $46.43B 6.46B USD 15.00 $1.05 0.15 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $21.24 2.95 USD
-0.98
$45.64B 6.35B USD $6.89M 957.33K USD $21.24 2.95 USD $21.56 3 USD $45.64B 6.35B USD 11.86 $1.79 0.25 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $8.18 1.14 USD
-2.62
$45.59B 6.34B USD $397M 55.2M USD $8.12 1.13 USD $8.41 1.17 USD $45.59B 6.34B USD 0 -$1.12 -0.1 USD
Guangxi Guiguan Electric PowerCo.,Ltd.  600236.SS $5.78 0.8 USD
-1.7
$45.56B 6.33B USD $7.97M 1.11M USD $5.78 0.8 USD $5.92 0.82 USD $45.56B 6.33B USD 41.28 $0.14 0.02 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  600332.SS $29.09 4.04 USD
-0.58
$44.97B 6.25B USD $9.55M 1.33M USD $29.04 4.04 USD $29.35 4.08 USD $44.97B 6.25B USD 11.63 $2.5 0.35 USD
Beijing Tiantan Biological Products Co., Ltd.  600161.SS $27.16 3.78 USD
-3.86
$44.75B 6.22B USD $20.28M 2.82M USD $26.85 3.73 USD $28.19 3.92 USD $44.75B 6.22B USD 38.25 $0.71 0.1 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $13.08 1.82 USD
-0.3
$44.71B 6.22B USD $22M 3.06M USD $13 1.81 USD $13.34 1.85 USD $44.71B 6.22B USD 0 -$0.09 -0.01 USD
Sailun Group Co., Ltd.  601058.SS $13.46 1.87 USD
-1.25
$44.26B 6.15B USD $35.68M 4.96M USD $13.4 1.86 USD $13.65 1.9 USD $44.26B 6.15B USD 18.95 $0.71 0.1 USD
China Shipbuilding Industry Group Power Co., Ltd.  600482.SS $20.09 2.79 USD
-0.99
$43.93B 6.11B USD $19.54M 2.72M USD $20.03 2.79 USD $20.51 2.85 USD $43.93B 6.11B USD 95.66 $0.21 0.03 USD
Western Mining Co.,Ltd.  601168.SS $18.33 2.55 USD
-1.19
$43.68B 6.07B USD $84.83M 11.79M USD $18.19 2.53 USD $19.1 2.66 USD $43.68B 6.07B USD 15.66 $1.17 0.16 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $331.6 46.11 USD
-0.21
$43.6B 6.06B USD $1.26M 175.39K USD $323.03 44.92 USD $335.38 46.63 USD $43.6B 6.06B USD 25.78 $12.86 1.79 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $20.29 2.82 USD
+0.05
$43.38B 6.03B USD $25.94M 3.61M USD $19.95 2.77 USD $20.56 2.86 USD $43.38B 6.03B USD 16.63 $1.22 0.17 USD
SDIC Capital Co.,Ltd  600061.SS $6.72 0.93 USD
-1.61
$43.18B 6B USD $21.58M 3M USD $6.72 0.93 USD $6.82 0.95 USD $43.18B 6B USD 14.29 $0.47 0.07 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $99.77 13.87 USD
-3.68
$42.91B 5.97B USD $8.92M 1.24M USD $99.5 13.83 USD $104.41 14.52 USD $42.91B 5.97B USD 19.91 $5.01 0.7 USD
Oppein Home Group Inc.  603833.SS $70.29 9.77 USD
-0.55
$42.82B 5.95B USD $1.95M 270.68K USD $69.9 9.72 USD $70.74 9.84 USD $42.82B 5.95B USD 14.25 $4.93 0.69 USD
Datang International Power Generation Co., Ltd.  601991.SS $2.81 0.39 USD
-1.75
$42.64B 5.93B USD $101.67M 14.14M USD $2.8 0.39 USD $2.88 0.4 USD $42.64B 5.93B USD 281.00 $0.01 0.001 USD
Shengyi Technology Co.,Ltd.  600183.SS $18 2.5 USD
-2.44
$42.38B 5.89B USD $16.66M 2.32M USD $17.98 2.5 USD $18.47 2.57 USD $42.38B 5.89B USD 34.61 $0.52 0.07 USD
Qingdao Port International Co., Ltd.  601298.SS $7 0.97 USD
-3.18
$42.26B 5.88B USD $20.45M 2.84M USD $6.98 0.97 USD $7.26 1.01 USD $42.26B 5.88B USD 9.33 $0.75 0.1 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.69 0.51 USD
-1.34
$42.16B 5.86B USD $24.94M 3.47M USD $3.69 0.51 USD $3.74 0.52 USD $42.16B 5.86B USD 46.12 $0.08 0.01 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $16.96 2.36 USD
+3.29
$42.08B 5.85B USD $40.98M 5.7M USD $16.38 2.28 USD $17.19 2.39 USD $42.08B 5.85B USD 6.54 $2.59 0.36 USD
Inner Mongolia Yitai Coal Co.,Ltd  900948.SS $2
-0.7
$5.85B $2.43M $1.99 $2.02 $5.85B 6.23 $0.32
Shanghai Friendess Electronic Technology Corporation Limited  688188.SS $287.15 39.93 USD
-0.53
$42.02B 5.84B USD $395.9K 55.05K USD $286.68 39.86 USD $294.85 41 USD $42.02B 5.84B USD 63.81 $4.5 0.63 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $146.84 20.42 USD
-2.82
$41.95B 5.83B USD $865.42K 120.33K USD $145.9 20.29 USD $150.79 20.97 USD $41.95B 5.83B USD 43.06 $3.41 0.47 USD
China National Chemical Engineering Co., Ltd  601117.SS $6.82 0.95 USD
-1.73
$41.67B 5.79B USD $70.66M 9.82M USD $6.79 0.94 USD $6.93 0.96 USD $41.67B 5.79B USD 7.66 $0.89 0.12 USD
Yutong Bus Co.,Ltd.  600066.SS $18.8 2.61 USD
-3.69
$41.62B 5.79B USD $14.9M 2.07M USD $18.8 2.61 USD $19.47 2.71 USD $41.62B 5.79B USD 25.06 $0.75 0.1 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $14.92 2.07 USD
-0.8
$40.99B 5.7B USD $8.85M 1.23M USD $14.91 2.07 USD $15.16 2.11 USD $40.99B 5.7B USD 99.46 $0.15 0.02 USD
Anhui Jianghuai Automobile Group Corp.,Ltd.  600418.SS $18.56 2.58 USD
-1.54
$40.54B 5.64B USD $172.15M 23.94M USD $18.5 2.57 USD $19.13 2.66 USD $40.54B 5.64B USD 0 -$0.28 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí