$2.55T
Сapitalización del mercado total
$180.28B
Volumen total
BTC 49.98%     ETH 15.87%
Predominio

Página 20 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $13.1 1.82 USD
+3.31
$1.7B 236.84M USD $3.64M 506.29K USD $12.7 1.77 USD $13.53 1.88 USD $1.7B 236.84M USD 68.94 $0.19 0.03 USD
HOB Biotech Group Corp.,Ltd  688656.SS $27.01 3.76 USD
-1.42
$1.7B 236.82M USD $207.75K 28.89K USD $27.01 3.76 USD $27.5 3.82 USD $1.7B 236.82M USD 48.23 $0.56 0.08 USD
Polyrocks Chemical Co.,LTD  688669.SS $14.03 1.95 USD
-1.96
$1.7B 236.69M USD $981.49K 136.47K USD $14.02 1.95 USD $14.45 2.01 USD $1.7B 236.69M USD 34.21 $0.41 0.06 USD
GreenTech Environmental Co., Ltd.  688466.SS $13.74 1.91 USD
-1.43
$1.69B 235.21M USD $372.68K 51.82K USD $13.74 1.91 USD $14 1.95 USD $1.69B 235.21M USD 17.61 $0.78 0.11 USD
Qinghai Huading Industrial Co., Ltd.  600243.SS $3.85 0.54 USD
-0.26
$1.69B 234.92M USD $10.65M 1.48M USD $3.81 0.53 USD $3.91 0.54 USD $1.69B 234.92M USD 0 -$0.35 -0.04 USD
Weifang Yaxing Chemical Co., Ltd.  600319.SS $4.35 0.6 USD
+0.69
$1.69B 234.5M USD $3.35M 466.34K USD $4.29 0.6 USD $4.41 0.61 USD $1.69B 234.5M USD 0 -$0.08 -0.01 USD
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS $8.43 1.17 USD
-0.12
$1.69B 234.43M USD $875.05K 121.67K USD $8.4 1.17 USD $8.51 1.18 USD $1.69B 234.43M USD 44.36 $0.19 0.03 USD
Hubei Geoway Investment Co.,Ltd.  600462.SS $2.72 0.38 USD
+0.74
$1.68B 233.38M USD $6.53M 907.51K USD $2.69 0.37 USD $2.8 0.39 USD $1.68B 233.38M USD 0 -$0.08 -0.01 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $21.65 3.01 USD
-1.1
$1.67B 232.26M USD $505.25K 70.25K USD $21.63 3.01 USD $22.31 3.1 USD $1.67B 232.26M USD 0 -$0.45 -0.06 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $13.67 1.9 USD
-1.16
$1.67B 232.17M USD $356.23K 49.53K USD $13.67 1.9 USD $13.92 1.94 USD $1.67B 232.17M USD 21.03 $0.65 0.09 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $2.8 0.39 USD
-1.06
$1.67B 232.02M USD $8.65M 1.2M USD $2.8 0.39 USD $2.86 0.4 USD $1.67B 232.02M USD 0 -$0.54 -0.07 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $16.61 2.31 USD
+0.85
$1.67B 231.75M USD $1.13M 157.13K USD $16.41 2.28 USD $16.97 2.36 USD $1.67B 231.75M USD 0 -$0.84 -0.1 USD
Shanghai CEO Environmental Protection Technology Co., Ltd  688335.SS $11.27 1.57 USD
-0.62
$1.66B 231.45M USD $268.91K 37.39K USD $11.22 1.56 USD $11.41 1.59 USD $1.66B 231.45M USD 20.87 $0.54 0.08 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $8.84 1.23 USD
+0.68
$1.66B 230.81M USD $2.8M 388.75K USD $8.78 1.22 USD $9.03 1.26 USD $1.66B 230.81M USD 14.25 $0.62 0.09 USD
Huafang Co.,Ltd  600448.SS $2.63 0.37 USD
-0.38
$1.66B 230.32M USD $12.84M 1.79M USD $2.61 0.36 USD $2.67 0.37 USD $1.66B 230.32M USD 0 -$0.14 -0.01 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $4.65 0.65 USD
+2.65
$1.65B 229.84M USD $6.56M 911.9K USD $4.51 0.63 USD $4.71 0.65 USD $1.65B 229.84M USD 0 -$0.03 -0.004 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $12.2 1.7 USD
-0.41
$1.65B 229.76M USD $2.82M 392.77K USD $12.18 1.69 USD $12.51 1.74 USD $1.65B 229.76M USD 31.28 $0.39 0.05 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $7.35 1.02 USD
-0.54
$1.65B 229.25M USD $1.35M 187.26K USD $7.32 1.02 USD $7.48 1.04 USD $1.65B 229.25M USD 22.96 $0.32 0.04 USD
Leysen Jewellery Inc.  603900.SS $4.77 0.66 USD
-0.21
$1.65B 228.9M USD $2.4M 333.5K USD $4.74 0.66 USD $4.83 0.67 USD $1.65B 228.9M USD 0 -$0.2 -0.02 USD
Xi'an Typical Industries Co.,Ltd  600302.SS $4.69 0.65 USD
-1.88
$1.62B 225.64M USD $14.4M 2M USD $4.67 0.65 USD $4.83 0.67 USD $1.62B 225.64M USD 0 -$0.43 -0.05 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.13 0.57 USD
-0.24
$1.62B 224.71M USD $5.42M 754.17K USD $4.11 0.57 USD $4.18 0.58 USD $1.62B 224.71M USD 0 -$0.87 -0.1 USD
Hubei Huarong Holding Co.,Ltd.  600421.SS $8.26 1.15 USD
-2.13
$1.62B 224.65M USD $14.59M 2.03M USD $8.25 1.15 USD $9.27 1.29 USD $1.62B 224.65M USD 0 -$0.02 -0.002 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $2.83 0.39 USD
0
$1.61B 224.36M USD $3.74M 520.45K USD $2.82 0.39 USD $2.88 0.4 USD $1.61B 224.36M USD 0 -$1.35 -0.1 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $6.8 0.95 USD
-0.15
$1.61B 223.22M USD $1.77M 246.38K USD $6.8 0.95 USD $6.9 0.96 USD $1.61B 223.22M USD 15.45 $0.44 0.06 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $7.57 1.05 USD
-2.57
$1.6B 222.82M USD $7.78M 1.08M USD $7.5 1.04 USD $7.8 1.08 USD $1.6B 222.82M USD 0 -$2.29 -0.3 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $10.67 1.48 USD
+1.23
$1.6B 222.54M USD $1.28M 177.94K USD $10.45 1.45 USD $10.7 1.49 USD $1.6B 222.54M USD 23.71 $0.45 0.06 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $4.36 0.61 USD
-0.46
$1.6B 222.09M USD $4.32M 600.97K USD $4.36 0.61 USD $4.55 0.63 USD $1.6B 222.09M USD 0 -$0.5 -0.06 USD
Langfang Development Co., Ltd.  600149.SS $4.2 0.58 USD
-0.24
$1.6B 222.01M USD $7.6M 1.06M USD $4.17 0.58 USD $4.25 0.59 USD $1.6B 222.01M USD 0 -$0.02 -0.002 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $22.73 3.16 USD
+0.62
$1.59B 221.22M USD $607.55K 84.48K USD $22.41 3.12 USD $22.98 3.2 USD $1.59B 221.22M USD 0 -$1.06 -0.1 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $11.55 1.61 USD
-0.43
$1.59B 221.03M USD $1.14M 157.88K USD $11.47 1.59 USD $11.7 1.63 USD $1.59B 221.03M USD 26.25 $0.44 0.06 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.4799
-0.62
$218.81M $51.2K $0.4799 $0.4799 $218.81M 0 $0
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $9.14 1.27 USD
-0.54
$1.56B 216.5M USD $4.28M 595.51K USD $9.14 1.27 USD $9.33 1.3 USD $1.56B 216.5M USD 304.66 $0.03 0.004 USD
Ningxia Zhongke Biotechnology Co., Ltd  600165.SS $2.27 0.32 USD
+2.25
$1.55B 216.17M USD $32.18M 4.47M USD $2.2 0.31 USD $2.36 0.33 USD $1.55B 216.17M USD 0 -$0.5 -0.06 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $27.72 3.85 USD
+0.43
$1.55B 215.28M USD $295.8K 41.13K USD $27.38 3.81 USD $27.99 3.89 USD $1.55B 215.28M USD 67.60 $0.41 0.06 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $17.97 2.5 USD
-0.17
$1.55B 214.88M USD $566.74K 78.8K USD $17.83 2.48 USD $18.25 2.54 USD $1.55B 214.88M USD 32.08 $0.56 0.08 USD
Fujian Fynex Textile Science & Technology Co., Ltd.  600493.SS $5.68 0.79 USD
-0.7
$1.54B 214.82M USD $4.26M 591.7K USD $5.67 0.79 USD $5.8 0.81 USD $1.54B 214.82M USD 23.66 $0.24 0.03 USD
Bonree Data Technology Co., Ltd  688229.SS $33.4 4.64 USD
+0.81
$1.51B 210.47M USD $515.74K 71.71K USD $33.09 4.6 USD $33.8 4.7 USD $1.51B 210.47M USD 0 -$2.4 -0.3 USD
Kexin Development Co.,Ltd,Shanxi  600234.SS $5.68 0.79 USD
-3.24
$1.49B 207.33M USD $14.59M 2.03M USD $5.67 0.79 USD $6.14 0.85 USD $1.49B 207.33M USD 0 -$0.15 -0.02 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $16.49 2.29 USD
0
$1.47B 205.08M USD $551.71K 76.71K USD $16.47 2.29 USD $16.7 2.32 USD $1.47B 205.08M USD 24.25 $0.68 0.09 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $14.66 2.04 USD
-3.68
$1.46B 203.59M USD $4.22M 586.44K USD $14.65 2.04 USD $15.48 2.15 USD $1.46B 203.59M USD 0 -$0.7 -0.09 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $17.95 2.5 USD
-1.64
$1.46B 202.55M USD $302.07K 42K USD $17.95 2.5 USD $18.43 2.56 USD $1.46B 202.55M USD 33.24 $0.54 0.08 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $10.78 1.5 USD
-0.19
$1.44B 199.94M USD $969.39K 134.79K USD $10.71 1.49 USD $10.94 1.52 USD $1.44B 199.94M USD 98.00 $0.11 0.02 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $12.67 1.76 USD
+5.58
$1.43B 199.5M USD $7.46M 1.04M USD $11.76 1.64 USD $12.84 1.79 USD $1.43B 199.5M USD 0 -$2.06 -0.2 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $4.6 0.64 USD
+0.22
$1.43B 199.23M USD $2.01M 279.55K USD $4.58 0.64 USD $4.68 0.65 USD $1.43B 199.23M USD 0 -$0.79 -0.1 USD
Hangzhou Landscaping Incorporated  605303.SS $8.78 1.22 USD
-1.24
$1.42B 196.84M USD $1.72M 239.08K USD $8.76 1.22 USD $9.01 1.25 USD $1.42B 196.84M USD 0 -$1.61 -0.2 USD
Shanghai Tongda Venture Capital Co., Ltd.  600647.SS $10.14 1.41 USD
+1.6
$1.41B 196.18M USD $1.02M 142.01K USD $9.93 1.38 USD $10.35 1.44 USD $1.41B 196.18M USD 0 -$0.15 -0.02 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $8.33 1.16 USD
-2.46
$1.4B 194.58M USD $1.12M 155.36K USD $8.28 1.15 USD $8.54 1.19 USD $1.4B 194.58M USD 0 -$0.23 -0.03 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $5.26 0.73 USD
-6.07
$1.39B 193.27M USD $20.9M 2.91M USD $5.21 0.72 USD $5.58 0.78 USD $1.39B 193.27M USD 0 -$0.38 -0.05 USD
KAMA Co.,Ltd.  900953.SS $0.2999
-1.32
$192M $155.2K $0.2999 $0.3099 $192M 0 -$0.03
Sichuan Langsha Holding Ltd.  600137.SS $14.08 1.96 USD
-0.07
$1.37B 190.33M USD $1.36M 189.02K USD $14.03 1.95 USD $14.4 2 USD $1.37B 190.33M USD 74.10 $0.19 0.03 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $15.5 2.16 USD
-1.77
$1.37B 189.93M USD $983.3K 136.72K USD $15.5 2.16 USD $15.94 2.22 USD $1.37B 189.93M USD 775.00 $0.02 0.002 USD
Niutech Environment Technology Corporation  688309.SS $16.92 2.35 USD
-0.06
$1.35B 188.23M USD $195.19K 27.14K USD $16.86 2.34 USD $17.26 2.4 USD $1.35B 188.23M USD 51.27 $0.33 0.05 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $5.14 0.71 USD
-3.38
$1.35B 187.78M USD $15.27M 2.12M USD $5.11 0.71 USD $5.3 0.74 USD $1.35B 187.78M USD 0 -$0.36 -0.05 USD
Jiangxi Changyun Co., Ltd.  600561.SS $4.74 0.66 USD
-0.84
$1.35B 187.49M USD $2.96M 411.83K USD $4.73 0.66 USD $4.87 0.68 USD $1.35B 187.49M USD 0 -$0.1 -0.01 USD
Shandong Huapeng Glass Co.,Ltd.  603021.SS $4.17 0.58 USD
+0.72
$1.33B 185.51M USD $5.9M 820.64K USD $4.12 0.57 USD $4.21 0.59 USD $1.33B 185.51M USD 0 -$1.1 -0.1 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.87 1.93 USD
0
$1.33B 185.14M USD $1.15M 159.36K USD $13.7 1.9 USD $14.05 1.95 USD $1.33B 185.14M USD 0 -$0.06 -0.008 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.15 1.13 USD
+0.99
$1.3B 181.31M USD $2.37M 329.45K USD $8.07 1.12 USD $8.22 1.14 USD $1.3B 181.31M USD 0 -$0.06 -0.008 USD
Tonghua Grape Wine Co.,Ltd  600365.SS $3.05 0.42 USD
-0.97
$1.3B 181.25M USD $1.44M 200.18K USD $3.05 0.42 USD $3.09 0.43 USD $1.3B 181.25M USD 0 -$0.24 -0.03 USD
But'one Information Corporation,Xi'an  600455.SS $20.47 2.85 USD
+0.05
$1.28B 177.77M USD $1.31M 182.63K USD $20.41 2.84 USD $20.78 2.89 USD $1.28B 177.77M USD 48.73 $0.42 0.06 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $11.8 1.64 USD
+0.25
$1.28B 177.59M USD $924.56K 128.55K USD $11.77 1.64 USD $12.07 1.68 USD $1.28B 177.59M USD 0 -$0.12 -0.01 USD
AVE Science&Technology CO.,LTD  688067.SS $18.77 2.61 USD
+8.87
$1.28B 177.47M USD $4.25M 591.4K USD $17.35 2.41 USD $19.2 2.67 USD $1.28B 177.47M USD 72.19 $0.26 0.04 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $8.25 1.15 USD
0
$1.26B 175.84M USD $2.55M 353.92K USD $8.21 1.14 USD $8.37 1.16 USD $1.26B 175.84M USD 0 -$0.13 -0.01 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $12.04 1.67 USD
-0.91
$1.26B 175.8M USD $761.1K 105.83K USD $12 1.67 USD $12.4 1.72 USD $1.26B 175.8M USD 0 -$0.07 -0.009 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $22.01 3.06 USD
+0.64
$1.25B 173.83M USD $1.74M 241.9K USD $21.87 3.04 USD $22.35 3.11 USD $1.25B 173.83M USD 0 -$0.53 -0.07 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $9.29 1.29 USD
+0.43
$1.24B 172.76M USD $1.62M 224.76K USD $9.2 1.28 USD $9.48 1.32 USD $1.24B 172.76M USD 7.25 $1.28 0.18 USD
Tanyuan Technology Co.,Ltd.  603133.SS $5.91 0.82 USD
-0.51
$1.24B 171.9M USD $3.06M 425.53K USD $5.65 0.79 USD $5.93 0.82 USD $1.24B 171.9M USD 0 -$0.41 -0.05 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.3
-0.31
$171.79M $19K $1.29 $1.3 $171.79M 0 -$0.04
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.72 0.52 USD
-0.27
$1.22B 170.1M USD $1.1M 152.52K USD $3.7 0.51 USD $3.73 0.52 USD $1.22B 170.1M USD 0 $0 0 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $4.18 0.58 USD
+2.2
$1.22B 169.99M USD $2.11M 293.52K USD $4.1 0.57 USD $4.23 0.59 USD $1.22B 169.99M USD 0 -$0.05 -0.006 USD
Lionhead Technology Development Co., Ltd.  600539.SS $5.26 0.73 USD
-1.13
$1.21B 168.21M USD $2.98M 414.32K USD $5.24 0.73 USD $5.42 0.75 USD $1.21B 168.21M USD 0 $0 0 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $13.81 1.92 USD
+0.15
$1.21B 167.75M USD $651.58K 90.6K USD $13.73 1.91 USD $14.14 1.97 USD $1.21B 167.75M USD 32.11 $0.43 0.06 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $11.4 1.59 USD
+1.69
$1.19B 165.91M USD $2.45M 340.5K USD $11.2 1.56 USD $11.68 1.62 USD $1.19B 165.91M USD 1140.00 $0.01 0.001 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $11.57 1.61 USD
+2.03
$1.19B 165.76M USD $1.01M 139.89K USD $11.36 1.58 USD $11.76 1.64 USD $1.19B 165.76M USD 0 -$0.77 -0.1 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $28.56 3.97 USD
+0.21
$1.17B 162.92M USD $325.04K 45.2K USD $28.5 3.96 USD $29.23 4.06 USD $1.17B 162.92M USD 136.00 $0.21 0.03 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $2.27 0.32 USD
-4.62
$1.16B 160.72M USD $11.12M 1.55M USD $2.26 0.31 USD $2.38 0.33 USD $1.16B 160.72M USD 0 -$0.4 -0.05 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $14.95 2.08 USD
-1.97
$1.14B 157.98M USD $260.56K 36.23K USD $14.95 2.08 USD $15.43 2.15 USD $1.14B 157.98M USD 0 -$1.19 -0.1 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $9.58 1.33 USD
-0.31
$1.11B 155.01M USD $1.52M 211.94K USD $9.49 1.32 USD $9.83 1.37 USD $1.11B 155.01M USD 0 -$0.28 -0.03 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $8.79 1.22 USD
-1.79
$1.07B 148.84M USD $789.6K 109.79K USD $8.75 1.22 USD $9.01 1.25 USD $1.07B 148.84M USD 0 -$0.53 -0.07 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.4299
-1.62
$148.67M $115.4K $0.4299 $0.4299 $148.67M 21.30 $0.02
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $12.45 1.73 USD
-0.24
$1.06B 147.63M USD $626.48K 87.11K USD $12.4 1.72 USD $12.66 1.76 USD $1.06B 147.63M USD 0 -$0.11 -0.01 USD
Guirenniao Co., Ltd.  603555.SS $0.67 0.09 USD
0
$1.05B 146.4M USD $5.18M 720.83K USD $0.67 0.09 USD $0.67 0.09 USD $1.05B 146.4M USD 0 -$0.04 -0.005 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $13.5 1.88 USD
-0.37
$1.04B 145.07M USD $1.59M 221.54K USD $13.38 1.86 USD $13.88 1.93 USD $1.04B 145.07M USD 270.00 $0.05 0.006 USD
Zhejiang Furun Digital Technology Co., Ltd.  600070.SS $2.05 0.29 USD
0
$1.04B 144.63M USD $863.6K 120.08K USD $2.03 0.28 USD $2.07 0.29 USD $1.04B 144.63M USD 0 -$0.74 -0.1 USD
Bright Oceans Inter-Telecom Corporation  600289.SS $1.63 0.23 USD
-2.98
$1.03B 143.02M USD $11.47M 1.6M USD $1.61 0.22 USD $1.74 0.24 USD $1.03B 143.02M USD 0 -$1.68 -0.2 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $6.59 0.92 USD
0
$1B 139.61M USD $1.26M 174.77K USD $6.58 0.91 USD $6.71 0.93 USD $1B 139.61M USD 36.61 $0.18 0.03 USD
Poten Environment Group Co.,Ltd.  603603.SS $1 0.14 USD
0
$968.5M 134.66M USD $63.48M 8.83M USD $0.9 0.13 USD $1 0.14 USD $968.5M 134.66M USD 0.51 $1.95 0.27 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $5.99 0.83 USD
+0.34
$923.57M 128.42M USD $2.04M 283.15K USD $5.97 0.83 USD $6.14 0.85 USD $923.57M 128.42M USD 0 -$0.46 -0.06 USD
Qibu Corporation Limited  603557.SS $1.63 0.23 USD
+1.87
$878.04M 122.09M USD $5.28M 733.5K USD $1.58 0.22 USD $1.64 0.23 USD $878.04M 122.09M USD 0 -$1.44 -0.2 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $6.19 0.86 USD
-0.64
$831.17M 115.57M USD $717.06K 99.7K USD $6.16 0.86 USD $6.33 0.88 USD $831.17M 115.57M USD 0 -$0.91 -0.1 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $5.36 0.75 USD
-1.29
$768.16M 106.81M USD $639.9K 88.97K USD $5.35 0.74 USD $5.45 0.76 USD $768.16M 106.81M USD 0 -$1.16 -0.1 USD
Gome Telecom Equipment Co.,Ltd.  600898.SS $1.93 0.27 USD
-1.03
$550.79M 76.58M USD $9.89M 1.38M USD $1.92 0.27 USD $2.05 0.29 USD $550.79M 76.58M USD 0 -$0.3 -0.04 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.39
-0.26
$70.06M $36.2K $0.38 $0.39 $70.06M 38.60 $0.01
AXA SPDB CSI SHS Game & Media ETF  517770.SS $0.8599 0.12 USD
-0.46
$0 0 USD $1.26M 175.78K USD $0.8599 0.12 USD $0.8699 0.12 USD $0 0 USD 0 $0 0 USD
E Fund CSI Brand Name Drug Industry ETF  516080.SS $0.56 0.08 USD
-1.23
$0 0 USD $8.15M 1.13M USD $0.56 0.08 USD $0.5699 0.08 USD $0 0 USD 0 $0 0 USD
Shuhua Sports Co., Ltd.  605299.SS $9.57 1.33 USD
-1.34
$0 0 USD $4.36M 606.73K USD $9.43 1.31 USD $9.84 1.37 USD $0 0 USD 0 $0 0 USD
Fullgoal CSI Value ETF  512040.SS $0.89 0.12 USD
-0.67
$0 0 USD $19.37M 2.69M USD $0.89 0.12 USD $0.9 0.13 USD $0 0 USD 0 $0 0 USD
Guotai SSE 180 Financial ETF  510230.SS $1 0.14 USD
-0.89
$0 0 USD $11.88M 1.65M USD $1 0.14 USD $1.01 0.14 USD $0 0 USD 0 $0 0 USD
Guotai FTSE China SOE Sstnbl Prsprty ETF  517090.SS $1.37 0.19 USD
+0.29
$0 0 USD $6.44M 896K USD $1.36 0.19 USD $1.37 0.19 USD $0 0 USD 0 $0 0 USD
PengYang CSI Digital Economy ETF  560800.SS $0.5999 0.08 USD
-0.66
$0 0 USD $16M 2.22M USD $0.5999 0.08 USD $0.5999 0.08 USD $0 0 USD 0 $0 0 USD
Bosera S&P 500 QDII Fund  513500.SS $1.77 0.25 USD
-0.39
$0 0 USD $69.9M 9.72M USD $1.77 0.25 USD $1.78 0.25 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí