Página 20 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $13.1 1.82 USD |
+3.31
|
$1.7B 236.84M USD | $3.64M 506.29K USD | $12.7 1.77 USD | $13.53 1.88 USD | $1.7B 236.84M USD | 68.94 | $0.19 0.03 USD | |
HOB Biotech Group Corp.,Ltd 688656.SS | $27.01 3.76 USD |
-1.42
|
$1.7B 236.82M USD | $207.75K 28.89K USD | $27.01 3.76 USD | $27.5 3.82 USD | $1.7B 236.82M USD | 48.23 | $0.56 0.08 USD | |
Polyrocks Chemical Co.,LTD 688669.SS | $14.03 1.95 USD |
-1.96
|
$1.7B 236.69M USD | $981.49K 136.47K USD | $14.02 1.95 USD | $14.45 2.01 USD | $1.7B 236.69M USD | 34.21 | $0.41 0.06 USD | |
GreenTech Environmental Co., Ltd. 688466.SS | $13.74 1.91 USD |
-1.43
|
$1.69B 235.21M USD | $372.68K 51.82K USD | $13.74 1.91 USD | $14 1.95 USD | $1.69B 235.21M USD | 17.61 | $0.78 0.11 USD | |
Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.85 0.54 USD |
-0.26
|
$1.69B 234.92M USD | $10.65M 1.48M USD | $3.81 0.53 USD | $3.91 0.54 USD | $1.69B 234.92M USD | 0 | -$0.35 -0.04 USD | |
Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.35 0.6 USD |
+0.69
|
$1.69B 234.5M USD | $3.35M 466.34K USD | $4.29 0.6 USD | $4.41 0.61 USD | $1.69B 234.5M USD | 0 | -$0.08 -0.01 USD | |
Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.43 1.17 USD |
-0.12
|
$1.69B 234.43M USD | $875.05K 121.67K USD | $8.4 1.17 USD | $8.51 1.18 USD | $1.69B 234.43M USD | 44.36 | $0.19 0.03 USD | |
Hubei Geoway Investment Co.,Ltd. 600462.SS | $2.72 0.38 USD |
+0.74
|
$1.68B 233.38M USD | $6.53M 907.51K USD | $2.69 0.37 USD | $2.8 0.39 USD | $1.68B 233.38M USD | 0 | -$0.08 -0.01 USD | |
Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.65 3.01 USD |
-1.1
|
$1.67B 232.26M USD | $505.25K 70.25K USD | $21.63 3.01 USD | $22.31 3.1 USD | $1.67B 232.26M USD | 0 | -$0.45 -0.06 USD | |
Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.67 1.9 USD |
-1.16
|
$1.67B 232.17M USD | $356.23K 49.53K USD | $13.67 1.9 USD | $13.92 1.94 USD | $1.67B 232.17M USD | 21.03 | $0.65 0.09 USD | |
Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $2.8 0.39 USD |
-1.06
|
$1.67B 232.02M USD | $8.65M 1.2M USD | $2.8 0.39 USD | $2.86 0.4 USD | $1.67B 232.02M USD | 0 | -$0.54 -0.07 USD | |
Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $16.61 2.31 USD |
+0.85
|
$1.67B 231.75M USD | $1.13M 157.13K USD | $16.41 2.28 USD | $16.97 2.36 USD | $1.67B 231.75M USD | 0 | -$0.84 -0.1 USD | |
Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $11.27 1.57 USD |
-0.62
|
$1.66B 231.45M USD | $268.91K 37.39K USD | $11.22 1.56 USD | $11.41 1.59 USD | $1.66B 231.45M USD | 20.87 | $0.54 0.08 USD | |
Nacity Property Service Group Co.,Ltd. 603506.SS | $8.84 1.23 USD |
+0.68
|
$1.66B 230.81M USD | $2.8M 388.75K USD | $8.78 1.22 USD | $9.03 1.26 USD | $1.66B 230.81M USD | 14.25 | $0.62 0.09 USD | |
Huafang Co.,Ltd 600448.SS | $2.63 0.37 USD |
-0.38
|
$1.66B 230.32M USD | $12.84M 1.79M USD | $2.61 0.36 USD | $2.67 0.37 USD | $1.66B 230.32M USD | 0 | -$0.14 -0.01 USD | |
Vohringer Home Technology Co.,Ltd. 603226.SS | $4.65 0.65 USD |
+2.65
|
$1.65B 229.84M USD | $6.56M 911.9K USD | $4.51 0.63 USD | $4.71 0.65 USD | $1.65B 229.84M USD | 0 | -$0.03 -0.004 USD | |
Fuda Alloy Materials Co.,Ltd 603045.SS | $12.2 1.7 USD |
-0.41
|
$1.65B 229.76M USD | $2.82M 392.77K USD | $12.18 1.69 USD | $12.51 1.74 USD | $1.65B 229.76M USD | 31.28 | $0.39 0.05 USD | |
Ningbo Zhongbai Co., Ltd. 600857.SS | $7.35 1.02 USD |
-0.54
|
$1.65B 229.25M USD | $1.35M 187.26K USD | $7.32 1.02 USD | $7.48 1.04 USD | $1.65B 229.25M USD | 22.96 | $0.32 0.04 USD | |
Leysen Jewellery Inc. 603900.SS | $4.77 0.66 USD |
-0.21
|
$1.65B 228.9M USD | $2.4M 333.5K USD | $4.74 0.66 USD | $4.83 0.67 USD | $1.65B 228.9M USD | 0 | -$0.2 -0.02 USD | |
Xi'an Typical Industries Co.,Ltd 600302.SS | $4.69 0.65 USD |
-1.88
|
$1.62B 225.64M USD | $14.4M 2M USD | $4.67 0.65 USD | $4.83 0.67 USD | $1.62B 225.64M USD | 0 | -$0.43 -0.05 USD | |
Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.13 0.57 USD |
-0.24
|
$1.62B 224.71M USD | $5.42M 754.17K USD | $4.11 0.57 USD | $4.18 0.58 USD | $1.62B 224.71M USD | 0 | -$0.87 -0.1 USD | |
Hubei Huarong Holding Co.,Ltd. 600421.SS | $8.26 1.15 USD |
-2.13
|
$1.62B 224.65M USD | $14.59M 2.03M USD | $8.25 1.15 USD | $9.27 1.29 USD | $1.62B 224.65M USD | 0 | -$0.02 -0.002 USD | |
Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.83 0.39 USD |
0
|
$1.61B 224.36M USD | $3.74M 520.45K USD | $2.82 0.39 USD | $2.88 0.4 USD | $1.61B 224.36M USD | 0 | -$1.35 -0.1 USD | |
Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.8 0.95 USD |
-0.15
|
$1.61B 223.22M USD | $1.77M 246.38K USD | $6.8 0.95 USD | $6.9 0.96 USD | $1.61B 223.22M USD | 15.45 | $0.44 0.06 USD | |
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.57 1.05 USD |
-2.57
|
$1.6B 222.82M USD | $7.78M 1.08M USD | $7.5 1.04 USD | $7.8 1.08 USD | $1.6B 222.82M USD | 0 | -$2.29 -0.3 USD | |
Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $10.67 1.48 USD |
+1.23
|
$1.6B 222.54M USD | $1.28M 177.94K USD | $10.45 1.45 USD | $10.7 1.49 USD | $1.6B 222.54M USD | 23.71 | $0.45 0.06 USD | |
Nanjing Chemical Fiber Co., Ltd. 600889.SS | $4.36 0.61 USD |
-0.46
|
$1.6B 222.09M USD | $4.32M 600.97K USD | $4.36 0.61 USD | $4.55 0.63 USD | $1.6B 222.09M USD | 0 | -$0.5 -0.06 USD | |
Langfang Development Co., Ltd. 600149.SS | $4.2 0.58 USD |
-0.24
|
$1.6B 222.01M USD | $7.6M 1.06M USD | $4.17 0.58 USD | $4.25 0.59 USD | $1.6B 222.01M USD | 0 | -$0.02 -0.002 USD | |
Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $22.73 3.16 USD |
+0.62
|
$1.59B 221.22M USD | $607.55K 84.48K USD | $22.41 3.12 USD | $22.98 3.2 USD | $1.59B 221.22M USD | 0 | -$1.06 -0.1 USD | |
Jinhua Chunguang Technology Co.,Ltd 603657.SS | $11.55 1.61 USD |
-0.43
|
$1.59B 221.03M USD | $1.14M 157.88K USD | $11.47 1.59 USD | $11.7 1.63 USD | $1.59B 221.03M USD | 26.25 | $0.44 0.06 USD | |
Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4799 — |
-0.62
|
$218.81M — | $51.2K — | $0.4799 — | $0.4799 — | $218.81M — | 0 | $0 — | |
Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $9.14 1.27 USD |
-0.54
|
$1.56B 216.5M USD | $4.28M 595.51K USD | $9.14 1.27 USD | $9.33 1.3 USD | $1.56B 216.5M USD | 304.66 | $0.03 0.004 USD | |
Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $2.27 0.32 USD |
+2.25
|
$1.55B 216.17M USD | $32.18M 4.47M USD | $2.2 0.31 USD | $2.36 0.33 USD | $1.55B 216.17M USD | 0 | -$0.5 -0.06 USD | |
Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $27.72 3.85 USD |
+0.43
|
$1.55B 215.28M USD | $295.8K 41.13K USD | $27.38 3.81 USD | $27.99 3.89 USD | $1.55B 215.28M USD | 67.60 | $0.41 0.06 USD | |
Shenzhen Sine Electric Co.,Ltd. 688395.SS | $17.97 2.5 USD |
-0.17
|
$1.55B 214.88M USD | $566.74K 78.8K USD | $17.83 2.48 USD | $18.25 2.54 USD | $1.55B 214.88M USD | 32.08 | $0.56 0.08 USD | |
Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.68 0.79 USD |
-0.7
|
$1.54B 214.82M USD | $4.26M 591.7K USD | $5.67 0.79 USD | $5.8 0.81 USD | $1.54B 214.82M USD | 23.66 | $0.24 0.03 USD | |
Bonree Data Technology Co., Ltd 688229.SS | $33.4 4.64 USD |
+0.81
|
$1.51B 210.47M USD | $515.74K 71.71K USD | $33.09 4.6 USD | $33.8 4.7 USD | $1.51B 210.47M USD | 0 | -$2.4 -0.3 USD | |
Kexin Development Co.,Ltd,Shanxi 600234.SS | $5.68 0.79 USD |
-3.24
|
$1.49B 207.33M USD | $14.59M 2.03M USD | $5.67 0.79 USD | $6.14 0.85 USD | $1.49B 207.33M USD | 0 | -$0.15 -0.02 USD | |
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $16.49 2.29 USD |
0
|
$1.47B 205.08M USD | $551.71K 76.71K USD | $16.47 2.29 USD | $16.7 2.32 USD | $1.47B 205.08M USD | 24.25 | $0.68 0.09 USD | |
Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.66 2.04 USD |
-3.68
|
$1.46B 203.59M USD | $4.22M 586.44K USD | $14.65 2.04 USD | $15.48 2.15 USD | $1.46B 203.59M USD | 0 | -$0.7 -0.09 USD | |
Touchstone International Medical Science Co., Ltd. 688013.SS | $17.95 2.5 USD |
-1.64
|
$1.46B 202.55M USD | $302.07K 42K USD | $17.95 2.5 USD | $18.43 2.56 USD | $1.46B 202.55M USD | 33.24 | $0.54 0.08 USD | |
Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $10.78 1.5 USD |
-0.19
|
$1.44B 199.94M USD | $969.39K 134.79K USD | $10.71 1.49 USD | $10.94 1.52 USD | $1.44B 199.94M USD | 98.00 | $0.11 0.02 USD | |
Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.67 1.76 USD |
+5.58
|
$1.43B 199.5M USD | $7.46M 1.04M USD | $11.76 1.64 USD | $12.84 1.79 USD | $1.43B 199.5M USD | 0 | -$2.06 -0.2 USD | |
Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.6 0.64 USD |
+0.22
|
$1.43B 199.23M USD | $2.01M 279.55K USD | $4.58 0.64 USD | $4.68 0.65 USD | $1.43B 199.23M USD | 0 | -$0.79 -0.1 USD | |
Hangzhou Landscaping Incorporated 605303.SS | $8.78 1.22 USD |
-1.24
|
$1.42B 196.84M USD | $1.72M 239.08K USD | $8.76 1.22 USD | $9.01 1.25 USD | $1.42B 196.84M USD | 0 | -$1.61 -0.2 USD | |
Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $10.14 1.41 USD |
+1.6
|
$1.41B 196.18M USD | $1.02M 142.01K USD | $9.93 1.38 USD | $10.35 1.44 USD | $1.41B 196.18M USD | 0 | -$0.15 -0.02 USD | |
Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.33 1.16 USD |
-2.46
|
$1.4B 194.58M USD | $1.12M 155.36K USD | $8.28 1.15 USD | $8.54 1.19 USD | $1.4B 194.58M USD | 0 | -$0.23 -0.03 USD | |
Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.26 0.73 USD |
-6.07
|
$1.39B 193.27M USD | $20.9M 2.91M USD | $5.21 0.72 USD | $5.58 0.78 USD | $1.39B 193.27M USD | 0 | -$0.38 -0.05 USD | |
KAMA Co.,Ltd. 900953.SS | $0.2999 — |
-1.32
|
$192M — | $155.2K — | $0.2999 — | $0.3099 — | $192M — | 0 | -$0.03 — | |
Sichuan Langsha Holding Ltd. 600137.SS | $14.08 1.96 USD |
-0.07
|
$1.37B 190.33M USD | $1.36M 189.02K USD | $14.03 1.95 USD | $14.4 2 USD | $1.37B 190.33M USD | 74.10 | $0.19 0.03 USD | |
CareRay Digital Medical Technology Co., Ltd. 688607.SS | $15.5 2.16 USD |
-1.77
|
$1.37B 189.93M USD | $983.3K 136.72K USD | $15.5 2.16 USD | $15.94 2.22 USD | $1.37B 189.93M USD | 775.00 | $0.02 0.002 USD | |
Niutech Environment Technology Corporation 688309.SS | $16.92 2.35 USD |
-0.06
|
$1.35B 188.23M USD | $195.19K 27.14K USD | $16.86 2.34 USD | $17.26 2.4 USD | $1.35B 188.23M USD | 51.27 | $0.33 0.05 USD | |
A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.14 0.71 USD |
-3.38
|
$1.35B 187.78M USD | $15.27M 2.12M USD | $5.11 0.71 USD | $5.3 0.74 USD | $1.35B 187.78M USD | 0 | -$0.36 -0.05 USD | |
Jiangxi Changyun Co., Ltd. 600561.SS | $4.74 0.66 USD |
-0.84
|
$1.35B 187.49M USD | $2.96M 411.83K USD | $4.73 0.66 USD | $4.87 0.68 USD | $1.35B 187.49M USD | 0 | -$0.1 -0.01 USD | |
Shandong Huapeng Glass Co.,Ltd. 603021.SS | $4.17 0.58 USD |
+0.72
|
$1.33B 185.51M USD | $5.9M 820.64K USD | $4.12 0.57 USD | $4.21 0.59 USD | $1.33B 185.51M USD | 0 | -$1.1 -0.1 USD | |
ZOY Home Furnishing Co.,Ltd 603709.SS | $13.87 1.93 USD |
0
|
$1.33B 185.14M USD | $1.15M 159.36K USD | $13.7 1.9 USD | $14.05 1.95 USD | $1.33B 185.14M USD | 0 | -$0.06 -0.008 USD | |
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.15 1.13 USD |
+0.99
|
$1.3B 181.31M USD | $2.37M 329.45K USD | $8.07 1.12 USD | $8.22 1.14 USD | $1.3B 181.31M USD | 0 | -$0.06 -0.008 USD | |
Tonghua Grape Wine Co.,Ltd 600365.SS | $3.05 0.42 USD |
-0.97
|
$1.3B 181.25M USD | $1.44M 200.18K USD | $3.05 0.42 USD | $3.09 0.43 USD | $1.3B 181.25M USD | 0 | -$0.24 -0.03 USD | |
But'one Information Corporation,Xi'an 600455.SS | $20.47 2.85 USD |
+0.05
|
$1.28B 177.77M USD | $1.31M 182.63K USD | $20.41 2.84 USD | $20.78 2.89 USD | $1.28B 177.77M USD | 48.73 | $0.42 0.06 USD | |
Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.8 1.64 USD |
+0.25
|
$1.28B 177.59M USD | $924.56K 128.55K USD | $11.77 1.64 USD | $12.07 1.68 USD | $1.28B 177.59M USD | 0 | -$0.12 -0.01 USD | |
AVE Science&Technology CO.,LTD 688067.SS | $18.77 2.61 USD |
+8.87
|
$1.28B 177.47M USD | $4.25M 591.4K USD | $17.35 2.41 USD | $19.2 2.67 USD | $1.28B 177.47M USD | 72.19 | $0.26 0.04 USD | |
Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.25 1.15 USD |
0
|
$1.26B 175.84M USD | $2.55M 353.92K USD | $8.21 1.14 USD | $8.37 1.16 USD | $1.26B 175.84M USD | 0 | -$0.13 -0.01 USD | |
GuangDong GenSho Logistics Co.,LTD 603813.SS | $12.04 1.67 USD |
-0.91
|
$1.26B 175.8M USD | $761.1K 105.83K USD | $12 1.67 USD | $12.4 1.72 USD | $1.26B 175.8M USD | 0 | -$0.07 -0.009 USD | |
Beijing Bohui Science & Technology Co., Ltd 688004.SS | $22.01 3.06 USD |
+0.64
|
$1.25B 173.83M USD | $1.74M 241.9K USD | $21.87 3.04 USD | $22.35 3.11 USD | $1.25B 173.83M USD | 0 | -$0.53 -0.07 USD | |
Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.29 1.29 USD |
+0.43
|
$1.24B 172.76M USD | $1.62M 224.76K USD | $9.2 1.28 USD | $9.48 1.32 USD | $1.24B 172.76M USD | 7.25 | $1.28 0.18 USD | |
Tanyuan Technology Co.,Ltd. 603133.SS | $5.91 0.82 USD |
-0.51
|
$1.24B 171.9M USD | $3.06M 425.53K USD | $5.65 0.79 USD | $5.93 0.82 USD | $1.24B 171.9M USD | 0 | -$0.41 -0.05 USD | |
Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.3 — |
-0.31
|
$171.79M — | $19K — | $1.29 — | $1.3 — | $171.79M — | 0 | -$0.04 — | |
Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.72 0.52 USD |
-0.27
|
$1.22B 170.1M USD | $1.1M 152.52K USD | $3.7 0.51 USD | $3.73 0.52 USD | $1.22B 170.1M USD | 0 | $0 0 USD | |
Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.18 0.58 USD |
+2.2
|
$1.22B 169.99M USD | $2.11M 293.52K USD | $4.1 0.57 USD | $4.23 0.59 USD | $1.22B 169.99M USD | 0 | -$0.05 -0.006 USD | |
Lionhead Technology Development Co., Ltd. 600539.SS | $5.26 0.73 USD |
-1.13
|
$1.21B 168.21M USD | $2.98M 414.32K USD | $5.24 0.73 USD | $5.42 0.75 USD | $1.21B 168.21M USD | 0 | $0 0 USD | |
Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.81 1.92 USD |
+0.15
|
$1.21B 167.75M USD | $651.58K 90.6K USD | $13.73 1.91 USD | $14.14 1.97 USD | $1.21B 167.75M USD | 32.11 | $0.43 0.06 USD | |
Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $11.4 1.59 USD |
+1.69
|
$1.19B 165.91M USD | $2.45M 340.5K USD | $11.2 1.56 USD | $11.68 1.62 USD | $1.19B 165.91M USD | 1140.00 | $0.01 0.001 USD | |
Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $11.57 1.61 USD |
+2.03
|
$1.19B 165.76M USD | $1.01M 139.89K USD | $11.36 1.58 USD | $11.76 1.64 USD | $1.19B 165.76M USD | 0 | -$0.77 -0.1 USD | |
Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $28.56 3.97 USD |
+0.21
|
$1.17B 162.92M USD | $325.04K 45.2K USD | $28.5 3.96 USD | $29.23 4.06 USD | $1.17B 162.92M USD | 136.00 | $0.21 0.03 USD | |
Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $2.27 0.32 USD |
-4.62
|
$1.16B 160.72M USD | $11.12M 1.55M USD | $2.26 0.31 USD | $2.38 0.33 USD | $1.16B 160.72M USD | 0 | -$0.4 -0.05 USD | |
Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $14.95 2.08 USD |
-1.97
|
$1.14B 157.98M USD | $260.56K 36.23K USD | $14.95 2.08 USD | $15.43 2.15 USD | $1.14B 157.98M USD | 0 | -$1.19 -0.1 USD | |
Wuhan Citms Technology CO.,LTD. 688038.SS | $9.58 1.33 USD |
-0.31
|
$1.11B 155.01M USD | $1.52M 211.94K USD | $9.49 1.32 USD | $9.83 1.37 USD | $1.11B 155.01M USD | 0 | -$0.28 -0.03 USD | |
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.79 1.22 USD |
-1.79
|
$1.07B 148.84M USD | $789.6K 109.79K USD | $8.75 1.22 USD | $9.01 1.25 USD | $1.07B 148.84M USD | 0 | -$0.53 -0.07 USD | |
Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.4299 — |
-1.62
|
$148.67M — | $115.4K — | $0.4299 — | $0.4299 — | $148.67M — | 21.30 | $0.02 — | |
Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $12.45 1.73 USD |
-0.24
|
$1.06B 147.63M USD | $626.48K 87.11K USD | $12.4 1.72 USD | $12.66 1.76 USD | $1.06B 147.63M USD | 0 | -$0.11 -0.01 USD | |
Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $5.18M 720.83K USD | $0.67 0.09 USD | $0.67 0.09 USD | $1.05B 146.4M USD | 0 | -$0.04 -0.005 USD | |
Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.5 1.88 USD |
-0.37
|
$1.04B 145.07M USD | $1.59M 221.54K USD | $13.38 1.86 USD | $13.88 1.93 USD | $1.04B 145.07M USD | 270.00 | $0.05 0.006 USD | |
Zhejiang Furun Digital Technology Co., Ltd. 600070.SS | $2.05 0.29 USD |
0
|
$1.04B 144.63M USD | $863.6K 120.08K USD | $2.03 0.28 USD | $2.07 0.29 USD | $1.04B 144.63M USD | 0 | -$0.74 -0.1 USD | |
Bright Oceans Inter-Telecom Corporation 600289.SS | $1.63 0.23 USD |
-2.98
|
$1.03B 143.02M USD | $11.47M 1.6M USD | $1.61 0.22 USD | $1.74 0.24 USD | $1.03B 143.02M USD | 0 | -$1.68 -0.2 USD | |
Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $6.59 0.92 USD |
0
|
$1B 139.61M USD | $1.26M 174.77K USD | $6.58 0.91 USD | $6.71 0.93 USD | $1B 139.61M USD | 36.61 | $0.18 0.03 USD | |
Poten Environment Group Co.,Ltd. 603603.SS | $1 0.14 USD |
0
|
$968.5M 134.66M USD | $63.48M 8.83M USD | $0.9 0.13 USD | $1 0.14 USD | $968.5M 134.66M USD | 0.51 | $1.95 0.27 USD | |
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.99 0.83 USD |
+0.34
|
$923.57M 128.42M USD | $2.04M 283.15K USD | $5.97 0.83 USD | $6.14 0.85 USD | $923.57M 128.42M USD | 0 | -$0.46 -0.06 USD | |
Qibu Corporation Limited 603557.SS | $1.63 0.23 USD |
+1.87
|
$878.04M 122.09M USD | $5.28M 733.5K USD | $1.58 0.22 USD | $1.64 0.23 USD | $878.04M 122.09M USD | 0 | -$1.44 -0.2 USD | |
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $6.19 0.86 USD |
-0.64
|
$831.17M 115.57M USD | $717.06K 99.7K USD | $6.16 0.86 USD | $6.33 0.88 USD | $831.17M 115.57M USD | 0 | -$0.91 -0.1 USD | |
Zhongtong Guomai Communication Co., Ltd. 603559.SS | $5.36 0.75 USD |
-1.29
|
$768.16M 106.81M USD | $639.9K 88.97K USD | $5.35 0.74 USD | $5.45 0.76 USD | $768.16M 106.81M USD | 0 | -$1.16 -0.1 USD | |
Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.93 0.27 USD |
-1.03
|
$550.79M 76.58M USD | $9.89M 1.38M USD | $1.92 0.27 USD | $2.05 0.29 USD | $550.79M 76.58M USD | 0 | -$0.3 -0.04 USD | |
Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.39 — |
-0.26
|
$70.06M — | $36.2K — | $0.38 — | $0.39 — | $70.06M — | 38.60 | $0.01 — | |
AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.8599 0.12 USD |
-0.46
|
$0 0 USD | $1.26M 175.78K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Brand Name Drug Industry ETF 516080.SS | $0.56 0.08 USD |
-1.23
|
$0 0 USD | $8.15M 1.13M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Shuhua Sports Co., Ltd. 605299.SS | $9.57 1.33 USD |
-1.34
|
$0 0 USD | $4.36M 606.73K USD | $9.43 1.31 USD | $9.84 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Value ETF 512040.SS | $0.89 0.12 USD |
-0.67
|
$0 0 USD | $19.37M 2.69M USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai SSE 180 Financial ETF 510230.SS | $1 0.14 USD |
-0.89
|
$0 0 USD | $11.88M 1.65M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.37 0.19 USD |
+0.29
|
$0 0 USD | $6.44M 896K USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
PengYang CSI Digital Economy ETF 560800.SS | $0.5999 0.08 USD |
-0.66
|
$0 0 USD | $16M 2.22M USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera S&P 500 QDII Fund 513500.SS | $1.77 0.25 USD |
-0.39
|
$0 0 USD | $69.9M 9.72M USD | $1.77 0.25 USD | $1.78 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |