$3.54T
Сapitalización del mercado total
$134.94B
Volumen total
BTC 62.49%     ETH 9.51%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
Shanghai (21)
Todos los sectores
Fabricación de Metal (21)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Superconducting Technologies Co., Ltd.  688122.SS $50.36 7 USD
+0.1
$32.72B 4.55B USD $5.18M 719.98K USD $49.7 6.91 USD $50.46 7.02 USD $32.72B 4.55B USD 38.15 $1.32 0.18 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.06 0.43 USD
+0.33
$22.07B 3.07B USD $43.52M 6.05M USD $3.03 0.42 USD $3.07 0.43 USD $22.07B 3.07B USD 51.00 $0.06 0.008 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $23.1 3.21 USD
-0.73
$15.69B 2.18B USD $10.14M 1.41M USD $22.67 3.15 USD $23.65 3.29 USD $15.69B 2.18B USD 53.72 $0.43 0.06 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $89.6 12.46 USD
-0.52
$10.75B 1.49B USD $428.37K 59.56K USD $89.1 12.39 USD $90.98 12.65 USD $10.75B 1.49B USD 29.47 $3.04 0.42 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $18.09 2.52 USD
-0.93
$9.75B 1.36B USD $9.25M 1.29M USD $18.06 2.51 USD $18.38 2.56 USD $9.75B 1.36B USD 17.06 $1.06 0.15 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $77.11 10.72 USD
-1.01
$9.34B 1.3B USD $1.78M 247.55K USD $76.47 10.63 USD $77.42 10.76 USD $9.34B 1.3B USD 34.89 $2.21 0.31 USD
MINMETALS DEV  600058.SS $7.92 1.1 USD
+1.54
$8.49B 1.18B USD $8.32M 1.16M USD $7.77 1.08 USD $7.92 1.1 USD $8.49B 1.18B USD 44.00 $0.18 0.03 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.95 2.22 USD
+0.95
$7.03B 977.71M USD $7.84M 1.09M USD $15.73 2.19 USD $15.99 2.22 USD $7.03B 977.71M USD 0 -$0.22 -0.03 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.8 5.39 USD
-0.77
$6.52B 906.34M USD $1.4M 194.4K USD $38.66 5.38 USD $39.38 5.48 USD $6.52B 906.34M USD 23.95 $1.62 0.23 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.76 0.66 USD
+0.63
$5.44B 755.99M USD $26.53M 3.69M USD $4.76 0.66 USD $4.95 0.69 USD $5.44B 755.99M USD 0 -$0.01 -0.001 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $12.12 1.69 USD
+2.02
$5.32B 739.92M USD $30.67M 4.26M USD $11.72 1.63 USD $12.38 1.72 USD $5.32B 739.92M USD 22.44 $0.54 0.08 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.36 1.16 USD
-0.71
$4.64B 644.99M USD $12.33M 1.71M USD $8.3 1.15 USD $8.43 1.17 USD $4.64B 644.99M USD 0 -$0.9 -0.1 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $23.67 3.29 USD
+0.72
$3.79B 527.38M USD $3.16M 439.16K USD $23.35 3.25 USD $24.1 3.35 USD $3.79B 527.38M USD 59.17 $0.4 0.06 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $11.36 1.58 USD
-0.35
$3.6B 500.67M USD $13.21M 1.84M USD $11.25 1.56 USD $11.68 1.62 USD $3.6B 500.67M USD 19.92 $0.57 0.08 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.35 1.3 USD
+0.32
$3.17B 440.9M USD $15.14M 2.1M USD $9.26 1.29 USD $9.48 1.32 USD $3.17B 440.9M USD 20.32 $0.46 0.06 USD
Shandong Daye Co., Ltd.  603278.SS $9.18 1.28 USD
-0.65
$3.14B 436.23M USD $7.72M 1.07M USD $9.1 1.27 USD $9.25 1.29 USD $3.14B 436.23M USD 0 -$0.51 -0.07 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.35 4.78 USD
+0.5
$3.09B 430.26M USD $1.37M 190.59K USD $33.84 4.71 USD $34.85 4.85 USD $3.09B 430.26M USD 17.61 $1.95 0.27 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.55 1.88 USD
-1.45
$2.76B 384.04M USD $7.27M 1.01M USD $13.42 1.87 USD $13.74 1.91 USD $2.76B 384.04M USD 0 -$0.1 -0.01 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.35 1.58 USD
-0.7
$2.56B 356.07M USD $2.45M 340.19K USD $11.22 1.56 USD $11.45 1.59 USD $2.56B 356.07M USD 189.16 $0.06 0.008 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.84 2.34 USD
-0.47
$2.41B 334.95M USD $1.52M 210.78K USD $16.57 2.3 USD $16.95 2.36 USD $2.41B 334.95M USD 99.05 $0.17 0.02 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.52 2.44 USD
-0.51
$2.17B 301.96M USD $751.6K 104.5K USD $17.48 2.43 USD $17.72 2.46 USD $2.17B 301.96M USD 33.69 $0.52 0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí