Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (292)
- {{country.name}}
- Todos los países
- China (292)
Shanghai (292)
- {{item.name}}
- Todos los intercambios
- Shanghai (292)
- Shenzhen (340)
Productos de consumo cíclicos (292)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Haier Smart Home Co., Ltd. 600690.SS | $25.08 3.49 USD |
+5.47
|
$220.82B 30.7B USD | $83.53M 11.61M USD | $23.94 3.33 USD | $25.4 3.53 USD | $220.82B 30.7B USD | 14.41 | $1.74 0.24 USD | |
China Tourism Group Duty Free Corporation Limited 601888.SS | $86.18 11.98 USD |
+3.61
|
$176.65B 24.56B USD | $28.21M 3.92M USD | $83.6 11.62 USD | $87.29 12.14 USD | $176.65B 24.56B USD | 26.51 | $3.25 0.45 USD | |
SAIC Motor Corporation Limited 600104.SS | $14.95 2.08 USD |
-0.13
|
$173.28B 24.09B USD | $28.79M 4M USD | $14.92 2.07 USD | $15.16 2.11 USD | $173.28B 24.09B USD | 11.58 | $1.29 0.18 USD | |
Great Wall Motor Company Limited 601633.SS | $22.82 3.17 USD |
-0.35
|
$160.58B 22.33B USD | $16.74M 2.33M USD | $22.53 3.13 USD | $23.25 3.23 USD | $160.58B 22.33B USD | 37.40 | $0.61 0.08 USD | |
Seres Group Co.,Ltd 601127.SS | $90.7 12.61 USD |
+1.35
|
$136.94B 19.04B USD | $66.39M 9.23M USD | $88.08 12.25 USD | $92.66 12.88 USD | $136.94B 19.04B USD | 0 | -$2.34 -0.3 USD | |
Fuyao Glass Industry Group Co., Ltd. 600660.SS | $42.95 5.97 USD |
+0.35
|
$107.91B 15B USD | $15.79M 2.2M USD | $42.01 5.84 USD | $43.35 6.03 USD | $107.91B 15B USD | 19.88 | $2.16 0.3 USD | |
Hengli Petrochemical Co.,Ltd. 600346.SS | $13.7 1.9 USD |
+2.78
|
$96.44B 13.41B USD | $23.55M 3.27M USD | $13.28 1.85 USD | $13.73 1.91 USD | $96.44B 13.41B USD | 47.24 | $0.29 0.04 USD | |
Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.91 1.24 USD |
+3.01
|
$75.08B 10.44B USD | $46.22M 6.43M USD | $8.6 1.2 USD | $9 1.25 USD | $75.08B 10.44B USD | 21.21 | $0.42 0.06 USD | |
Ningbo Tuopu Group Co.,Ltd. 601689.SS | $63.96 8.89 USD |
+6.3
|
$74.37B 10.34B USD | $18.19M 2.53M USD | $59.88 8.33 USD | $64.18 8.92 USD | $74.37B 10.34B USD | 31.82 | $2.01 0.28 USD | |
HUAYU Automotive Systems Company Limited 600741.SS | $16.46 2.29 USD |
-0.84
|
$52.34B 7.28B USD | $13.38M 1.86M USD | $16.35 2.27 USD | $16.68 2.32 USD | $52.34B 7.28B USD | 7.41 | $2.22 0.31 USD | |
Sailun Group Co., Ltd. 601058.SS | $14.57 2.03 USD |
+2.03
|
$47.91B 6.66B USD | $28.74M 4M USD | $14.2 1.97 USD | $14.69 2.04 USD | $47.91B 6.66B USD | 20.23 | $0.72 0.1 USD | |
BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.57 1.05 USD |
+3.84
|
$42.19B 5.87B USD | $318.67M 44.31M USD | $7.24 1.01 USD | $7.68 1.07 USD | $42.19B 5.87B USD | 0 | -$1.17 -0.1 USD | |
Ningbo Deye Technology Group Co., Ltd. 605117.SS | $94.14 13.09 USD |
-2.07
|
$40.49B 5.63B USD | $9.71M 1.35M USD | $92.5 12.86 USD | $97.9 13.61 USD | $40.49B 5.63B USD | 18.79 | $5.01 0.7 USD | |
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $141.38 19.66 USD |
+1.12
|
$40.39B 5.62B USD | $1.03M 143.76K USD | $139.8 19.44 USD | $143.95 20.02 USD | $40.39B 5.62B USD | 40.97 | $3.45 0.48 USD | |
Oppein Home Group Inc. 603833.SS | $64.16 8.92 USD |
+3.23
|
$39.08B 5.43B USD | $2.32M 323.11K USD | $61.58 8.56 USD | $64.16 8.92 USD | $39.08B 5.43B USD | 12.60 | $5.09 0.71 USD | |
Hla Group Corp., Ltd. 600398.SS | $8.77 1.22 USD |
+2.69
|
$38.42B 5.34B USD | $30.49M 4.24M USD | $8.5 1.18 USD | $8.9 1.24 USD | $38.42B 5.34B USD | 13.70 | $0.64 0.09 USD | |
Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.83 2.34 USD |
+3.57
|
$36.76B 5.11B USD | $87.51M 12.17M USD | $16.23 2.26 USD | $17 2.36 USD | $36.76B 5.11B USD | 0 | -$0.29 -0.04 USD | |
Tongkun Group Co., Ltd. 601233.SS | $13.41 1.86 USD |
+0.37
|
$32.33B 4.5B USD | $15.03M 2.09M USD | $13.2 1.84 USD | $13.54 1.88 USD | $32.33B 4.5B USD | 0 | -$0.38 -0.05 USD | |
Youngor Fashion Co., Ltd. 600177.SS | $6.98 0.97 USD |
-0.29
|
$32.31B 4.49B USD | $11.12M 1.55M USD | $6.95 0.97 USD | $7.05 0.98 USD | $32.31B 4.49B USD | 9.06 | $0.77 0.11 USD | |
Lao Feng Xiang Co., Ltd. 900905.SS | $4 — |
+1.68
|
$4.29B — | $796.72K — | $3.93 — | $4 — | $4.29B — | 6.56 | $0.61 — | |
Shandong Linglong Tyre Co.,Ltd. 601966.SS | $20.86 2.9 USD |
+1.02
|
$30.74B 4.27B USD | $9.33M 1.3M USD | $20.63 2.87 USD | $21.15 2.94 USD | $30.74B 4.27B USD | 29.38 | $0.71 0.1 USD | |
Lao Feng Xiang Co., Ltd. 600612.SS | $77.78 10.81 USD |
+0.22
|
$30.53B 4.25B USD | $1.07M 148.65K USD | $76.28 10.61 USD | $78.8 10.96 USD | $30.53B 4.25B USD | 17.59 | $4.42 0.61 USD | |
Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $36.4 5.06 USD |
-0.27
|
$30B 4.17B USD | $3.16M 438.88K USD | $36.12 5.02 USD | $37 5.14 USD | $30B 4.17B USD | 15.68 | $2.32 0.32 USD | |
Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $28.72 3.99 USD |
+3.31
|
$27.98B 3.89B USD | $13.63M 1.9M USD | $27.53 3.83 USD | $29.04 4.04 USD | $27.98B 3.89B USD | 29.60 | $0.97 0.13 USD | |
Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.53 — |
+0.99
|
$3.87B — | $197.5K — | $1.51 — | $1.54 — | $3.87B — | 11.76 | $0.13 — | |
Tianneng Battery Group Co., Ltd. 688819.SS | $28.27 3.93 USD |
+0.46
|
$27.48B 3.82B USD | $1.28M 178.58K USD | $28.03 3.9 USD | $28.63 3.98 USD | $27.48B 3.82B USD | 12.50 | $2.26 0.31 USD | |
Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9399 — |
+2.41
|
$3.75B — | $1.43M — | $0.91 — | $0.9499 — | $3.75B — | 7.19 | $0.13 — | |
Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $10.8 1.5 USD |
+1.6
|
$26.85B 3.73B USD | $8.67M 1.2M USD | $10.56 1.47 USD | $10.82 1.5 USD | $26.85B 3.73B USD | 11.13 | $0.97 0.13 USD | |
AIMA Technology Group CO., LTD 603529.SS | $31.05 4.32 USD |
+1.34
|
$26.76B 3.72B USD | $2.99M 416.09K USD | $30.45 4.23 USD | $31.57 4.39 USD | $26.76B 3.72B USD | 19.65 | $1.58 0.22 USD | |
Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.48 0.76 USD |
+3.01
|
$25.3B 3.52B USD | $220.52M 30.66M USD | $5.31 0.74 USD | $5.59 0.78 USD | $25.3B 3.52B USD | 34.25 | $0.16 0.02 USD | |
Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.66 7.6 USD |
-5.9
|
$25.17B 3.5B USD | $14.18M 1.97M USD | $54.1 7.52 USD | $57.02 7.93 USD | $25.17B 3.5B USD | 29.70 | $1.84 0.26 USD | |
KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $61.24 8.52 USD |
-1.31
|
$25.07B 3.49B USD | $1.2M 167.39K USD | $60.72 8.44 USD | $63 8.76 USD | $25.07B 3.49B USD | 46.39 | $1.32 0.18 USD | |
Ningbo Joyson Electronic Corp. 600699.SS | $16.82 2.34 USD |
+3.32
|
$23.69B 3.29B USD | $27.81M 3.87M USD | $16.41 2.28 USD | $17.12 2.38 USD | $23.69B 3.29B USD | 21.56 | $0.78 0.11 USD | |
Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.07 1.96 USD |
+1.01
|
$23.59B 3.28B USD | $12.19M 1.69M USD | $13.9 1.93 USD | $14.2 1.97 USD | $23.59B 3.28B USD | 8.08 | $1.74 0.24 USD | |
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6 0.83 USD |
-0.17
|
$23.42B 3.26B USD | $19.48M 2.71M USD | $5.98 0.83 USD | $6.04 0.84 USD | $23.42B 3.26B USD | 11.53 | $0.52 0.07 USD | |
Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.73 0.38 USD |
+1.87
|
$21.85B 3.04B USD | $119.63M 16.63M USD | $2.66 0.37 USD | $2.77 0.39 USD | $21.85B 3.04B USD | 34.12 | $0.08 0.01 USD | |
Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.48 6.05 USD |
+0.79
|
$21.19B 2.95B USD | $4.15M 577.28K USD | $42.8 5.95 USD | $43.78 6.09 USD | $21.19B 2.95B USD | 26.19 | $1.66 0.23 USD | |
Yonghui Superstores Co., Ltd. 601933.SS | $2.29 0.32 USD |
+0.88
|
$20.78B 2.89B USD | $34.27M 4.76M USD | $2.26 0.31 USD | $2.3 0.32 USD | $20.78B 2.89B USD | 0 | -$0.19 -0.02 USD | |
Ecovacs Robotics Co., Ltd. 603486.SS | $35.57 4.95 USD |
+1.51
|
$20.5B 2.85B USD | $3.34M 464.48K USD | $34.93 4.86 USD | $36.07 5.02 USD | $20.5B 2.85B USD | 17.10 | $2.08 0.29 USD | |
Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $28.63 3.98 USD |
-0.66
|
$19.13B 2.66B USD | $6.01M 835.21K USD | $28.5 3.96 USD | $29.06 4.04 USD | $19.13B 2.66B USD | 25.56 | $1.12 0.16 USD | |
China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.94 2.63 USD |
+2.54
|
$19.02B 2.64B USD | $6.83M 949.36K USD | $18.36 2.55 USD | $19.2 2.67 USD | $19.02B 2.64B USD | 23.97 | $0.79 0.11 USD | |
China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $10.85 1.51 USD |
+0.37
|
$18.23B 2.53B USD | $14.72M 2.05M USD | $10.69 1.49 USD | $10.92 1.52 USD | $18.23B 2.53B USD | 20.47 | $0.53 0.07 USD | |
Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $118.98 16.54 USD |
+3.7
|
$17.9B 2.49B USD | $1.14M 158.31K USD | $113.6 15.8 USD | $119.72 16.65 USD | $17.9B 2.49B USD | 18.53 | $6.42 0.89 USD | |
Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $34.35 4.78 USD |
-1.01
|
$17.69B 2.46B USD | $8.71M 1.21M USD | $33.98 4.72 USD | $34.88 4.85 USD | $17.69B 2.46B USD | 0 | -$1.26 -0.1 USD | |
IKD Co., Ltd. 600933.SS | $19.05 2.65 USD |
-0.21
|
$17.13B 2.38B USD | $3.71M 515.22K USD | $18.92 2.63 USD | $19.27 2.68 USD | $17.13B 2.38B USD | 21.40 | $0.89 0.12 USD | |
BTG Hotels (Group) Co., Ltd. 600258.SS | $14.9 2.07 USD |
+1.15
|
$16.64B 2.31B USD | $11.94M 1.66M USD | $14.6 2.03 USD | $15 2.09 USD | $16.64B 2.31B USD | 38.20 | $0.39 0.05 USD | |
DongFeng Automobile Co. LTD 600006.SS | $8.01 1.11 USD |
+4.03
|
$16.02B 2.23B USD | $93.57M 13.01M USD | $7.69 1.07 USD | $8.11 1.13 USD | $16.02B 2.23B USD | 66.75 | $0.12 0.02 USD | |
Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.15 1.83 USD |
+0.92
|
$15.27B 2.12B USD | $3.83M 532.7K USD | $12.93 1.8 USD | $13.4 1.86 USD | $15.27B 2.12B USD | 0 | -$1.07 -0.1 USD | |
Wangfujing Group Co., Ltd. 600859.SS | $13.42 1.87 USD |
+0.83
|
$15.23B 2.12B USD | $11.15M 1.55M USD | $13.25 1.84 USD | $13.56 1.89 USD | $15.23B 2.12B USD | 35.31 | $0.38 0.05 USD | |
Anhui Xinhua Media Co., Ltd. 601801.SS | $7.65 1.06 USD |
+1.73
|
$15.22B 2.12B USD | $17.15M 2.38M USD | $7.5 1.04 USD | $7.76 1.08 USD | $15.22B 2.12B USD | 17.38 | $0.44 0.06 USD | |
Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $11.74 1.63 USD |
+0.51
|
$14.93B 2.08B USD | $5.53M 769.56K USD | $11.52 1.6 USD | $11.97 1.66 USD | $14.93B 2.08B USD | 23.95 | $0.49 0.07 USD | |
Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.77 1.22 USD |
+0.23
|
$14.7B 2.04B USD | $5.85M 812.85K USD | $8.71 1.21 USD | $8.91 1.24 USD | $14.7B 2.04B USD | 12.89 | $0.68 0.09 USD | |
Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4799 — |
-0.21
|
$2.03B — | $131.02K — | $0.4799 — | $0.4899 — | $2.03B — | 5.37 | $0.09 — | |
Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.93 1.66 USD |
+3.02
|
$14.58B 2.03B USD | $8.33M 1.16M USD | $11.58 1.61 USD | $12.11 1.68 USD | $14.58B 2.03B USD | 0 | -$1.94 -0.2 USD | |
Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.17 0.44 USD |
+1.93
|
$14.47B 2.01B USD | $16.32M 2.27M USD | $3.11 0.43 USD | $3.21 0.45 USD | $14.47B 2.01B USD | 317.00 | $0.01 0.001 USD | |
Kingclean Electric Co.,Ltd 603355.SS | $22.54 3.13 USD |
+1.62
|
$12.93B 1.8B USD | $1.45M 201.13K USD | $22.15 3.08 USD | $22.73 3.16 USD | $12.93B 1.8B USD | 13.25 | $1.7 0.24 USD | |
Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.85 1.93 USD |
+1.39
|
$12.93B 1.8B USD | $18.68M 2.6M USD | $13.62 1.89 USD | $14.18 1.97 USD | $12.93B 1.8B USD | 16.10 | $0.86 0.12 USD | |
Triangle Tyre Co.,Ltd 601163.SS | $16.08 2.24 USD |
+2.1
|
$12.86B 1.79B USD | $5.3M 737.23K USD | $15.7 2.18 USD | $16.21 2.25 USD | $12.86B 1.79B USD | 9.51 | $1.69 0.23 USD | |
Loncin Motor Co., Ltd. 603766.SS | $6.16 0.86 USD |
+3.53
|
$12.65B 1.76B USD | $28.75M 4M USD | $5.98 0.83 USD | $6.28 0.87 USD | $12.65B 1.76B USD | 22.81 | $0.27 0.04 USD | |
China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.51 0.21 USD |
+1.34
|
$12.25B 1.7B USD | $41.05M 5.71M USD | $1.48 0.21 USD | $1.52 0.21 USD | $12.25B 1.7B USD | 0 | -$0.34 -0.04 USD | |
Chongqing Department Store Co.,Ltd. 600729.SS | $26.88 3.74 USD |
-1.03
|
$12.17B 1.69B USD | $3.35M 465.17K USD | $26.71 3.71 USD | $27.33 3.8 USD | $12.17B 1.69B USD | 9.05 | $2.97 0.41 USD | |
Opple Lighting Co.,LTD 603515.SS | $16.01 2.23 USD |
+1.91
|
$11.95B 1.66B USD | $1.37M 190.75K USD | $15.65 2.18 USD | $16.07 2.23 USD | $11.95B 1.66B USD | 12.70 | $1.26 0.18 USD | |
NYOCOR Co., Ltd. 600821.SS | $5.81 0.81 USD |
+0.17
|
$11.6B 1.61B USD | $10.26M 1.43M USD | $5.77 0.8 USD | $5.88 0.82 USD | $11.6B 1.61B USD | 14.52 | $0.4 0.06 USD | |
Sinomach Auto mobile Co.,Ltd 600335.SS | $7.34 1.02 USD |
+1.8
|
$10.98B 1.53B USD | $12.14M 1.69M USD | $7.19 1 USD | $7.49 1.04 USD | $10.98B 1.53B USD | 33.36 | $0.22 0.03 USD | |
Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.66 1.9 USD |
+0.29
|
$10.62B 1.48B USD | $2.42M 336.01K USD | $13.57 1.89 USD | $13.9 1.93 USD | $10.62B 1.48B USD | 15.34 | $0.89 0.12 USD | |
Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $23.96 3.33 USD |
+1.14
|
$10.47B 1.46B USD | $3.55M 493.88K USD | $23.5 3.27 USD | $24.14 3.36 USD | $10.47B 1.46B USD | 2396.00 | $0.01 0.001 USD | |
Guangzhou Restaurant Group Company Limited 603043.SS | $17.49 2.43 USD |
+1.16
|
$9.95B 1.38B USD | $2.59M 359.55K USD | $17.13 2.38 USD | $17.59 2.45 USD | $9.95B 1.38B USD | 18.21 | $0.96 0.13 USD | |
Shanghai Baolong Automotive Corporation 603197.SS | $46.73 6.5 USD |
+1.02
|
$9.9B 1.38B USD | $3.39M 471.2K USD | $46.02 6.4 USD | $47.76 6.64 USD | $9.9B 1.38B USD | 21.93 | $2.13 0.3 USD | |
Huada Automotive Technology Corp.,Ltd 603358.SS | $21.37 2.97 USD |
-0.6
|
$9.44B 1.31B USD | $2.81M 390.56K USD | $20.61 2.87 USD | $21.75 3.02 USD | $9.44B 1.31B USD | 33.39 | $0.64 0.09 USD | |
Ling Yun Industrial Corporation Limited 600480.SS | $9.58 1.33 USD |
+2.35
|
$9.01B 1.25B USD | $20.78M 2.89M USD | $9.37 1.3 USD | $9.79 1.36 USD | $9.01B 1.25B USD | 15.20 | $0.63 0.09 USD | |
Camel Group Co., Ltd. 601311.SS | $7.64 1.06 USD |
-0.26
|
$8.99B 1.25B USD | $11.06M 1.54M USD | $7.6 1.06 USD | $7.8 1.08 USD | $8.99B 1.25B USD | 15.91 | $0.48 0.07 USD | |
NBTM New Materials Group Co., Ltd. 600114.SS | $14.4 2 USD |
+2.86
|
$8.88B 1.23B USD | $20.12M 2.8M USD | $13.9 1.93 USD | $14.73 2.05 USD | $8.88B 1.23B USD | 51.42 | $0.28 0.04 USD | |
Autel Intelligent Technology Corp., Ltd. 688208.SS | $19.15 2.66 USD |
+0.42
|
$8.65B 1.2B USD | $6.2M 862.12K USD | $19 2.64 USD | $19.55 2.72 USD | $8.65B 1.2B USD | 34.81 | $0.55 0.08 USD | |
YAPP Automotive Systems Co., Ltd. 603013.SS | $16.58 2.31 USD |
+1.66
|
$8.5B 1.18B USD | $5.55M 771.94K USD | $16.23 2.26 USD | $16.77 2.33 USD | $8.5B 1.18B USD | 16.09 | $1.03 0.14 USD | |
Mubang High-Tech Co.,Ltd. 603398.SS | $19.42 2.7 USD |
+0.1
|
$8.42B 1.17B USD | $2.09M 290.86K USD | $19.21 2.67 USD | $19.77 2.75 USD | $8.42B 1.17B USD | 0 | -$0.65 -0.09 USD | |
Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.3 0.74 USD |
+2.91
|
$8.4B 1.17B USD | $11.96M 1.66M USD | $5.1 0.71 USD | $5.36 0.75 USD | $8.4B 1.17B USD | 58.88 | $0.09 0.01 USD | |
Bros Eastern.,Ltd 601339.SS | $5.51 0.77 USD |
+0.92
|
$8.27B 1.15B USD | $3.09M 429.15K USD | $5.43 0.76 USD | $5.54 0.77 USD | $8.27B 1.15B USD | 7.54 | $0.73 0.1 USD | |
Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.26 0.45 USD |
+0.93
|
$8.17B 1.14B USD | $29.01M 4.03M USD | $3.19 0.44 USD | $3.38 0.47 USD | $8.17B 1.14B USD | 0 | $0 0 USD | |
Zhejiang Taihua New Material Co.,Ltd 603055.SS | $9.11 1.27 USD |
+3.17
|
$8.11B 1.13B USD | $6.26M 870.35K USD | $8.81 1.22 USD | $9.17 1.28 USD | $8.11B 1.13B USD | 26.02 | $0.35 0.05 USD | |
Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.33 1.99 USD |
+4.37
|
$8.04B 1.12B USD | $13.48M 1.87M USD | $13.61 1.89 USD | $14.36 2 USD | $8.04B 1.12B USD | 29.85 | $0.48 0.07 USD | |
Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.06 0.7 USD |
+1.61
|
$8.04B 1.12B USD | $41.46M 5.76M USD | $4.81 0.67 USD | $5.11 0.71 USD | $8.04B 1.12B USD | 56.22 | $0.09 0.01 USD | |
Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.21 0.72 USD |
+3.99
|
$7.9B 1.1B USD | $35.71M 4.97M USD | $4.96 0.69 USD | $5.26 0.73 USD | $7.9B 1.1B USD | 12.70 | $0.41 0.06 USD | |
Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.86 0.81 USD |
+1.74
|
$7.89B 1.1B USD | $8.19M 1.14M USD | $5.72 0.8 USD | $5.94 0.83 USD | $7.89B 1.1B USD | 15.02 | $0.39 0.05 USD | |
Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.41 0.75 USD |
+4.04
|
$7.76B 1.08B USD | $14.47M 2.01M USD | $5.22 0.73 USD | $5.46 0.76 USD | $7.76B 1.08B USD | 0 | -$0.06 -0.008 USD | |
Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.97 0.27 USD |
+0.51
|
$7.68B 1.07B USD | $6.58M 915.18K USD | $1.95 0.27 USD | $1.99 0.28 USD | $7.68B 1.07B USD | 98.50 | $0.02 0.002 USD | |
China Cyts Tours Holding Co., Ltd. 600138.SS | $10.56 1.47 USD |
+1.54
|
$7.64B 1.06B USD | $11.4M 1.58M USD | $10.38 1.44 USD | $10.62 1.48 USD | $7.64B 1.06B USD | 176.00 | $0.06 0.008 USD | |
Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.08 2.24 USD |
+0.06
|
$7.62B 1.06B USD | $3.32M 461.85K USD | $15.72 2.19 USD | $16.17 2.25 USD | $7.62B 1.06B USD | 18.06 | $0.89 0.12 USD | |
Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.99 1.67 USD |
+2.92
|
$7.38B 1.03B USD | $7.25M 1.01M USD | $11.54 1.6 USD | $12.1 1.68 USD | $7.38B 1.03B USD | 26.06 | $0.46 0.06 USD | |
Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.78 — |
+1.31
|
$1.01B — | $277.25K — | $0.77 — | $0.78 — | $1.01B — | 12.93 | $0.06 — | |
Zhejiang Hangmin Co.,Ltd 600987.SS | $6.87 0.96 USD |
+0.29
|
$7.22B 1B USD | $5.72M 794.87K USD | $6.84 0.95 USD | $6.96 0.97 USD | $7.22B 1B USD | 10.73 | $0.64 0.09 USD | |
Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $30.28 4.21 USD |
+2.82
|
$7.16B 995.35M USD | $8.98M 1.25M USD | $29.45 4.09 USD | $30.89 4.3 USD | $7.16B 995.35M USD | 144.19 | $0.21 0.03 USD | |
Wencan Group Co., Ltd. 603348.SS | $27.08 3.77 USD |
+1.35
|
$7.15B 994.25M USD | $2.3M 320.29K USD | $26.6 3.7 USD | $27.58 3.83 USD | $7.15B 994.25M USD | 225.66 | $0.12 0.02 USD | |
Zbom Home Collection Co.,Ltd 603801.SS | $16.18 2.25 USD |
+1.44
|
$7.06B 982.11M USD | $9.66M 1.34M USD | $15.6 2.17 USD | $16.36 2.27 USD | $7.06B 982.11M USD | 11.98 | $1.35 0.19 USD | |
Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.9 1.24 USD |
+0.11
|
$6.61B 919.52M USD | $27.77M 3.86M USD | $8.66 1.2 USD | $9.04 1.26 USD | $6.61B 919.52M USD | 12.02 | $0.74 0.1 USD | |
HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $19.87 2.76 USD |
+2.32
|
$6.48B 900.93M USD | $8.88M 1.24M USD | $19.27 2.68 USD | $20.22 2.81 USD | $6.48B 900.93M USD | 28.79 | $0.69 0.1 USD | |
Jiajiayue Group Co., Ltd. 603708.SS | $10.13 1.41 USD |
+0.6
|
$6.47B 899.1M USD | $3.6M 501.19K USD | $10.02 1.39 USD | $10.32 1.43 USD | $6.47B 899.1M USD | 92.09 | $0.11 0.02 USD | |
Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.09 1.12 USD |
+2.8
|
$6.46B 898.47M USD | $11.1M 1.54M USD | $7.84 1.09 USD | $8.19 1.14 USD | $6.46B 898.47M USD | 0 | -$1.08 -0.1 USD | |
Xilinmen Furniture Co.,Ltd 603008.SS | $16.83 2.34 USD |
-0.36
|
$6.4B 890.04M USD | $3.09M 430.09K USD | $16.71 2.32 USD | $17.05 2.37 USD | $6.4B 890.04M USD | 26.71 | $0.63 0.09 USD | |
Whirlpool China Co., Ltd. 600983.SS | $8.19 1.14 USD |
+1.74
|
$6.28B 872.79M USD | $1.53M 212.69K USD | $8.01 1.11 USD | $8.27 1.15 USD | $6.28B 872.79M USD | 51.18 | $0.16 0.02 USD | |
Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $36.94 5.14 USD |
+1.26
|
$6.21B 863.5M USD | $871.85K 121.23K USD | $36.44 5.07 USD | $37.6 5.23 USD | $6.21B 863.5M USD | 0 | -$0.17 -0.02 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}