Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (292)
- {{country.name}}
- Todos los países
- China (292)
Shanghai (292)
- {{item.name}}
- Todos los intercambios
- Shanghai (292)
- Shenzhen (340)
Productos de consumo cíclicos (292)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Haier Smart Home Co., Ltd. 600690.SS | $23.66 3.29 USD |
+0.08
|
$210.51B 29.27B USD | $23.8M 3.31M USD | $23.5 3.27 USD | $23.84 3.31 USD | $210.51B 29.27B USD | 13.59 | $1.74 0.24 USD | |
China Tourism Group Duty Free Corporation Limited 601888.SS | $87.5 12.17 USD |
-2.43
|
$179.25B 24.92B USD | $17.71M 2.46M USD | $87.46 12.16 USD | $89.41 12.43 USD | $179.25B 24.92B USD | 32.52 | $2.69 0.37 USD | |
SAIC Motor Corporation Limited 600104.SS | $14.74 2.05 USD |
-0.67
|
$170.62B 23.72B USD | $12.59M 1.75M USD | $14.71 2.05 USD | $14.9 2.07 USD | $170.62B 23.72B USD | 11.42 | $1.29 0.18 USD | |
Great Wall Motor Company Limited 601633.SS | $24.03 3.34 USD |
-2.16
|
$169.1B 23.51B USD | $18.19M 2.53M USD | $24.01 3.34 USD | $24.35 3.39 USD | $169.1B 23.51B USD | 39.39 | $0.61 0.08 USD | |
Seres Group Co.,Ltd 601127.SS | $103.16 14.34 USD |
-1.53
|
$155.75B 21.66B USD | $48.62M 6.76M USD | $102.5 14.25 USD | $105.46 14.66 USD | $155.75B 21.66B USD | 0 | -$2.32 -0.3 USD | |
Fuyao Glass Industry Group Co., Ltd. 600660.SS | $42.35 5.89 USD |
-1.92
|
$105.98B 14.74B USD | $20.02M 2.78M USD | $42.32 5.88 USD | $43.09 5.99 USD | $105.98B 14.74B USD | 19.60 | $2.16 0.3 USD | |
Hengli Petrochemical Co.,Ltd. 600346.SS | $13.11 1.82 USD |
+0.38
|
$92.28B 12.83B USD | $25.36M 3.53M USD | $13.01 1.81 USD | $13.45 1.87 USD | $92.28B 12.83B USD | 46.82 | $0.28 0.04 USD | |
Guangzhou Automobile Group Co., Ltd. 601238.SS | $9.39 1.31 USD |
+2.85
|
$79.4B 11.04B USD | $92.73M 12.89M USD | $9.02 1.25 USD | $9.76 1.36 USD | $79.4B 11.04B USD | 22.35 | $0.42 0.06 USD | |
Ningbo Tuopu Group Co.,Ltd. 601689.SS | $61.52 8.55 USD |
-1.82
|
$71.53B 9.95B USD | $8.83M 1.23M USD | $61.45 8.54 USD | $63.13 8.78 USD | $71.53B 9.95B USD | 32.55 | $1.89 0.26 USD | |
HUAYU Automotive Systems Company Limited 600741.SS | $17.07 2.37 USD |
-1.1
|
$53.82B 7.48B USD | $7.51M 1.04M USD | $17.05 2.37 USD | $17.24 2.4 USD | $53.82B 7.48B USD | 7.62 | $2.24 0.31 USD | |
BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $8.18 1.14 USD |
-2.62
|
$45.59B 6.34B USD | $397M 55.2M USD | $8.12 1.13 USD | $8.41 1.17 USD | $45.59B 6.34B USD | 0 | -$1.12 -0.1 USD | |
Sailun Group Co., Ltd. 601058.SS | $13.46 1.87 USD |
-1.25
|
$44.26B 6.15B USD | $35.68M 4.96M USD | $13.4 1.86 USD | $13.65 1.9 USD | $44.26B 6.15B USD | 18.95 | $0.71 0.1 USD | |
Ningbo Deye Technology Group Co., Ltd. 605117.SS | $99.77 13.87 USD |
-3.68
|
$42.91B 5.97B USD | $8.92M 1.24M USD | $99.5 13.83 USD | $104.41 14.52 USD | $42.91B 5.97B USD | 19.91 | $5.01 0.7 USD | |
Oppein Home Group Inc. 603833.SS | $70.29 9.77 USD |
-0.55
|
$42.82B 5.95B USD | $1.95M 270.68K USD | $69.9 9.72 USD | $70.74 9.84 USD | $42.82B 5.95B USD | 14.25 | $4.93 0.69 USD | |
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $146.84 20.42 USD |
-2.82
|
$41.95B 5.83B USD | $865.42K 120.33K USD | $145.9 20.29 USD | $150.79 20.97 USD | $41.95B 5.83B USD | 43.06 | $3.41 0.47 USD | |
Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $18.56 2.58 USD |
-1.54
|
$40.54B 5.64B USD | $172.15M 23.94M USD | $18.5 2.57 USD | $19.13 2.66 USD | $40.54B 5.64B USD | 0 | -$0.28 -0.03 USD | |
Hla Group Corp., Ltd. 600398.SS | $8.56 1.19 USD |
-1.38
|
$37.5B 5.21B USD | $19.29M 2.68M USD | $8.5 1.18 USD | $8.7 1.21 USD | $37.5B 5.21B USD | 13.80 | $0.62 0.09 USD | |
Tongkun Group Co., Ltd. 601233.SS | $13.81 1.92 USD |
-1.57
|
$33.3B 4.63B USD | $13.19M 1.83M USD | $13.8 1.92 USD | $14 1.95 USD | $33.3B 4.63B USD | 0 | -$0.38 -0.05 USD | |
Youngor Fashion Co., Ltd. 600177.SS | $7.07 0.98 USD |
-0.56
|
$32.73B 4.55B USD | $8.94M 1.24M USD | $7.06 0.98 USD | $7.12 0.99 USD | $32.73B 4.55B USD | 9.18 | $0.77 0.11 USD | |
Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $38.13 5.3 USD |
-1.68
|
$31.34B 4.36B USD | $3.83M 533.05K USD | $38.1 5.3 USD | $38.74 5.39 USD | $31.34B 4.36B USD | 16.43 | $2.32 0.32 USD | |
Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21 2.92 USD |
-2.51
|
$30.94B 4.3B USD | $16.6M 2.31M USD | $20.96 2.91 USD | $21.46 2.98 USD | $30.94B 4.3B USD | 30.00 | $0.7 0.1 USD | |
Lao Feng Xiang Co., Ltd. 900905.SS | $3.91 — |
-0.25
|
$4.18B — | $267.3K — | $3.91 — | $3.94 — | $4.18B — | 6.31 | $0.62 — | |
Lao Feng Xiang Co., Ltd. 600612.SS | $73.97 10.29 USD |
-2.44
|
$29.06B 4.04B USD | $1.11M 154.8K USD | $73.8 10.26 USD | $75.76 10.53 USD | $29.06B 4.04B USD | 16.77 | $4.41 0.61 USD | |
Tianneng Battery Group Co., Ltd. 688819.SS | $29.84 4.15 USD |
-0.47
|
$29.01B 4.03B USD | $1.96M 272.91K USD | $29.77 4.14 USD | $30.36 4.22 USD | $29.01B 4.03B USD | 12.91 | $2.31 0.32 USD | |
Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $29.7 4.13 USD |
-1
|
$28.94B 4.02B USD | $9.67M 1.34M USD | $29.65 4.12 USD | $30.21 4.2 USD | $28.94B 4.02B USD | 30.61 | $0.97 0.13 USD | |
Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.59 — |
-2.39
|
$4.01B — | $413.07K — | $1.58 — | $1.63 — | $4.01B — | 11.35 | $0.14 — | |
Sichuan Changhong Electric Co.,Ltd. 600839.SS | $6.09 0.85 USD |
-3.18
|
$28.11B 3.91B USD | $416.69M 57.94M USD | $6.08 0.85 USD | $6.34 0.88 USD | $28.11B 3.91B USD | 38.06 | $0.16 0.02 USD | |
AIMA Technology Group CO., LTD 603529.SS | $32.01 4.45 USD |
-1.23
|
$27.59B 3.84B USD | $3.24M 450.29K USD | $31.8 4.42 USD | $32.56 4.53 USD | $27.59B 3.84B USD | 20.25 | $1.58 0.22 USD | |
Bethel Automotive Safety Systems Co., Ltd 603596.SS | $61.95 8.61 USD |
+0.26
|
$26.84B 3.73B USD | $5.7M 792.53K USD | $61.07 8.49 USD | $62.88 8.74 USD | $26.84B 3.73B USD | 31.60 | $1.96 0.27 USD | |
Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9399 — |
-0.63
|
$3.71B — | $1.14M — | $0.9399 — | $0.9599 — | $3.71B — | 6.74 | $0.14 — | |
KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $65.8 9.15 USD |
+1.79
|
$26.58B 3.7B USD | $1.74M 241.63K USD | $64.3 8.94 USD | $66.77 9.28 USD | $26.58B 3.7B USD | 49.10 | $1.34 0.19 USD | |
Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $10.57 1.47 USD |
-0.47
|
$26.42B 3.67B USD | $6.1M 847.64K USD | $10.53 1.46 USD | $10.69 1.49 USD | $26.42B 3.67B USD | 10.89 | $0.97 0.13 USD | |
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.6 0.92 USD |
-0.6
|
$25.71B 3.58B USD | $10.46M 1.45M USD | $6.6 0.92 USD | $6.66 0.93 USD | $25.71B 3.58B USD | 4.85 | $1.36 0.19 USD | |
Ningbo Joyson Electronic Corp. 600699.SS | $17.57 2.44 USD |
+0.98
|
$24.75B 3.44B USD | $30.37M 4.22M USD | $17.2 2.39 USD | $17.85 2.48 USD | $24.75B 3.44B USD | 23.42 | $0.75 0.1 USD | |
Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.4 2 USD |
-0.83
|
$24.44B 3.4B USD | $12.04M 1.67M USD | $14.26 1.98 USD | $14.5 2.02 USD | $24.44B 3.4B USD | 8.37 | $1.72 0.24 USD | |
Yonghui Superstores Co., Ltd. 601933.SS | $2.54 0.35 USD |
-1.55
|
$23.05B 3.21B USD | $29.08M 4.04M USD | $2.54 0.35 USD | $2.58 0.36 USD | $23.05B 3.21B USD | 0 | -$0.19 -0.02 USD | |
Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.83 0.39 USD |
-1.74
|
$22.65B 3.15B USD | $107.59M 14.96M USD | $2.82 0.39 USD | $2.89 0.4 USD | $22.65B 3.15B USD | 40.42 | $0.07 0.009 USD | |
Ecovacs Robotics Co., Ltd. 603486.SS | $38.13 5.3 USD |
-1.55
|
$21.98B 3.06B USD | $4.83M 671.73K USD | $38.12 5.3 USD | $38.6 5.37 USD | $21.98B 3.06B USD | 18.60 | $2.05 0.29 USD | |
Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.63 6.07 USD |
-3.54
|
$21.26B 2.96B USD | $5.25M 729.69K USD | $43.4 6.03 USD | $45.2 6.28 USD | $21.26B 2.96B USD | 27.26 | $1.6 0.22 USD | |
China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.6 2.73 USD |
+2.56
|
$19.68B 2.74B USD | $11.59M 1.61M USD | $18.92 2.63 USD | $19.95 2.77 USD | $19.68B 2.74B USD | 25.45 | $0.77 0.11 USD | |
Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $28.94 4.02 USD |
-2.95
|
$19.2B 2.67B USD | $14.97M 2.08M USD | $28.5 3.96 USD | $29.89 4.16 USD | $19.2B 2.67B USD | 25.83 | $1.12 0.16 USD | |
China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $10.89 1.51 USD |
-1
|
$18.3B 2.54B USD | $14.14M 1.97M USD | $10.87 1.51 USD | $11.1 1.54 USD | $18.3B 2.54B USD | 20.54 | $0.53 0.07 USD | |
IKD Co., Ltd. 600933.SS | $19.8 2.75 USD |
-0.4
|
$17.76B 2.47B USD | $13.09M 1.82M USD | $18.95 2.63 USD | $19.95 2.77 USD | $17.76B 2.47B USD | 22.24 | $0.89 0.12 USD | |
Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $34.74 4.83 USD |
+8.73
|
$17.71B 2.46B USD | $15.84M 2.2M USD | $32.09 4.46 USD | $34.93 4.86 USD | $17.71B 2.46B USD | 0 | -$0.18 -0.02 USD | |
DongFeng Automobile Co. LTD 600006.SS | $8.61 1.2 USD |
+3.49
|
$17.22B 2.39B USD | $296.12M 41.17M USD | $8.01 1.11 USD | $9.15 1.27 USD | $17.22B 2.39B USD | 78.27 | $0.11 0.02 USD | |
BTG Hotels (Group) Co., Ltd. 600258.SS | $15.06 2.09 USD |
-1.63
|
$16.82B 2.34B USD | $9.04M 1.26M USD | $15.03 2.09 USD | $15.36 2.14 USD | $16.82B 2.34B USD | 38.61 | $0.39 0.05 USD | |
Wangfujing Group Co., Ltd. 600859.SS | $14.64 2.04 USD |
-2.14
|
$16.62B 2.31B USD | $16.22M 2.25M USD | $14.62 2.03 USD | $14.92 2.07 USD | $16.62B 2.31B USD | 38.52 | $0.38 0.05 USD | |
Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $110.1 15.31 USD |
-3.25
|
$16.56B 2.3B USD | $1.08M 149.85K USD | $110.1 15.31 USD | $113.8 15.82 USD | $16.56B 2.3B USD | 17.78 | $6.19 0.86 USD | |
Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.05 1.81 USD |
+0.15
|
$15.95B 2.22B USD | $12.27M 1.71M USD | $13.05 1.81 USD | $13.58 1.89 USD | $15.95B 2.22B USD | 0 | -$1.88 -0.2 USD | |
Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.51 — |
-0.59
|
$2.2B — | $248.71K — | $0.5 — | $0.51 — | $2.2B — | 5.05 | $0.1 — | |
Anhui Xinhua Media Co., Ltd. 601801.SS | $7.93 1.1 USD |
-0.63
|
$15.77B 2.19B USD | $36.18M 5.03M USD | $7.88 1.1 USD | $8.24 1.15 USD | $15.77B 2.19B USD | 18.44 | $0.43 0.06 USD | |
Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $12.35 1.72 USD |
-2.6
|
$15.7B 2.18B USD | $4.56M 633.74K USD | $12.33 1.71 USD | $12.72 1.77 USD | $15.7B 2.18B USD | 25.20 | $0.49 0.07 USD | |
Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.24 1.28 USD |
-1.81
|
$15.46B 2.15B USD | $8.01M 1.11M USD | $9.22 1.28 USD | $9.43 1.31 USD | $15.46B 2.15B USD | 13.58 | $0.68 0.09 USD | |
Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.24 1.84 USD |
-1.05
|
$15.37B 2.14B USD | $4.16M 577.73K USD | $13.13 1.83 USD | $13.44 1.87 USD | $15.37B 2.14B USD | 0 | -$1.06 -0.1 USD | |
Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.32 0.46 USD |
-2.06
|
$15.15B 2.11B USD | $19.89M 2.77M USD | $3.3 0.46 USD | $3.37 0.47 USD | $15.15B 2.11B USD | 332.00 | $0.01 0.001 USD | |
Ningbo Xusheng Group Co., Ltd. 603305.SS | $15.17 2.11 USD |
-1.69
|
$14.16B 1.97B USD | $8.26M 1.15M USD | $15.15 2.11 USD | $15.48 2.15 USD | $14.16B 1.97B USD | 17.84 | $0.85 0.12 USD | |
Kingclean Electric Co.,Ltd 603355.SS | $22.71 3.16 USD |
-2.15
|
$13.03B 1.81B USD | $2.67M 370.58K USD | $22.69 3.15 USD | $23.32 3.24 USD | $13.03B 1.81B USD | 13.59 | $1.67 0.23 USD | |
Triangle Tyre Co.,Ltd 601163.SS | $16.27 2.26 USD |
-1.27
|
$13.02B 1.81B USD | $5.33M 741.3K USD | $16.23 2.26 USD | $16.46 2.29 USD | $13.02B 1.81B USD | 9.86 | $1.65 0.23 USD | |
China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.59 0.22 USD |
-1.85
|
$12.9B 1.79B USD | $68.65M 9.55M USD | $1.59 0.22 USD | $1.62 0.23 USD | $12.9B 1.79B USD | 0 | -$0.34 -0.04 USD | |
Chongqing Department Store Co.,Ltd. 600729.SS | $27.51 3.83 USD |
-3.34
|
$12.33B 1.71B USD | $4.96M 689.89K USD | $27.45 3.82 USD | $28.43 3.95 USD | $12.33B 1.71B USD | 9.16 | $3 0.42 USD | |
Opple Lighting Co.,LTD 603515.SS | $16.4 2.28 USD |
+0.06
|
$12.24B 1.7B USD | $1.53M 213.13K USD | $16.32 2.27 USD | $16.54 2.3 USD | $12.24B 1.7B USD | 13.22 | $1.24 0.17 USD | |
Loncin Motor Co., Ltd. 603766.SS | $5.94 0.83 USD |
-3.26
|
$12.2B 1.7B USD | $34.26M 4.76M USD | $5.91 0.82 USD | $6.15 0.86 USD | $12.2B 1.7B USD | 22.84 | $0.26 0.04 USD | |
NYOCOR Co., Ltd. 600821.SS | $6.01 0.84 USD |
-0.5
|
$12B 1.67B USD | $11.05M 1.54M USD | $5.99 0.83 USD | $6.04 0.84 USD | $12B 1.67B USD | 15.02 | $0.4 0.06 USD | |
Sinomach Auto mobile Co.,Ltd 600335.SS | $7.7 1.07 USD |
-1.91
|
$11.52B 1.6B USD | $17.91M 2.49M USD | $7.68 1.07 USD | $7.88 1.1 USD | $11.52B 1.6B USD | 35.00 | $0.22 0.03 USD | |
Shanghai Baolong Automotive Corporation 603197.SS | $51.75 7.2 USD |
-2.27
|
$10.97B 1.53B USD | $3.54M 492.33K USD | $51.73 7.19 USD | $53.76 7.47 USD | $10.97B 1.53B USD | 24.52 | $2.11 0.29 USD | |
Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $24.89 3.46 USD |
-1.31
|
$10.87B 1.51B USD | $3.44M 477.98K USD | $24.6 3.42 USD | $25.25 3.51 USD | $10.87B 1.51B USD | 2489.00 | $0.01 0.001 USD | |
Guangzhou Restaurant Group Company Limited 603043.SS | $18.14 2.52 USD |
-1.14
|
$10.32B 1.43B USD | $2.59M 359.66K USD | $18.1 2.52 USD | $18.39 2.56 USD | $10.32B 1.43B USD | 19.09 | $0.95 0.13 USD | |
Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.17 1.83 USD |
-1.72
|
$10.24B 1.42B USD | $3.08M 428.41K USD | $13.14 1.83 USD | $13.47 1.87 USD | $10.24B 1.42B USD | 14.79 | $0.89 0.12 USD | |
Huada Automotive Technology Corp.,Ltd 603358.SS | $22.6 3.14 USD |
+3.81
|
$9.92B 1.38B USD | $4.74M 658.64K USD | $21.76 3.03 USD | $22.75 3.16 USD | $9.92B 1.38B USD | 35.31 | $0.64 0.09 USD | |
Autel Intelligent Technology Corp., Ltd. 688208.SS | $21.25 2.95 USD |
-1.07
|
$9.6B 1.34B USD | $4.79M 665.43K USD | $21.13 2.94 USD | $21.66 3.01 USD | $9.6B 1.34B USD | 38.63 | $0.55 0.08 USD | |
Ling Yun Industrial Corporation Limited 600480.SS | $10.1 1.4 USD |
-2.88
|
$9.5B 1.32B USD | $35.74M 4.97M USD | $10.1 1.4 USD | $10.35 1.44 USD | $9.5B 1.32B USD | 16.29 | $0.62 0.09 USD | |
Camel Group Co., Ltd. 601311.SS | $8.09 1.12 USD |
+1.38
|
$9.49B 1.32B USD | $18.87M 2.62M USD | $7.94 1.1 USD | $8.22 1.14 USD | $9.49B 1.32B USD | 16.85 | $0.48 0.07 USD | |
NBTM New Materials Group Co., Ltd. 600114.SS | $15.26 2.12 USD |
-1.55
|
$9.41B 1.31B USD | $17.92M 2.49M USD | $15.16 2.11 USD | $15.5 2.16 USD | $9.41B 1.31B USD | 56.51 | $0.27 0.04 USD | |
YAPP Automotive Systems Co., Ltd. 603013.SS | $17.85 2.48 USD |
+2.7
|
$9.15B 1.27B USD | $24.31M 3.38M USD | $17.27 2.4 USD | $18.59 2.58 USD | $9.15B 1.27B USD | 17.67 | $1.01 0.14 USD | |
Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.7 0.79 USD |
-2.23
|
$9.04B 1.26B USD | $30.01M 4.17M USD | $5.67 0.79 USD | $5.92 0.82 USD | $9.04B 1.26B USD | 63.33 | $0.09 0.01 USD | |
Mubang High-Tech Co.,Ltd. 603398.SS | $20.18 2.81 USD |
+1.51
|
$8.75B 1.22B USD | $5.45M 757.1K USD | $19.71 2.74 USD | $21.26 2.96 USD | $8.75B 1.22B USD | 0 | -$0.65 -0.09 USD | |
Bros Eastern.,Ltd 601339.SS | $5.68 0.79 USD |
-0.18
|
$8.52B 1.18B USD | $7.3M 1.01M USD | $5.66 0.79 USD | $5.79 0.81 USD | $8.52B 1.18B USD | 7.88 | $0.72 0.1 USD | |
Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $35.8 4.98 USD |
-3.76
|
$8.46B 1.18B USD | $17.13M 2.38M USD | $35.8 4.98 USD | $36.9 5.13 USD | $8.46B 1.18B USD | 170.47 | $0.21 0.03 USD | |
Zhejiang Taihua New Material Co.,Ltd 603055.SS | $9.49 1.32 USD |
-8.49
|
$8.45B 1.17B USD | $49.15M 6.83M USD | $9.33 1.3 USD | $9.72 1.35 USD | $8.45B 1.17B USD | 27.91 | $0.34 0.05 USD | |
Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.25 0.87 USD |
-1.11
|
$8.41B 1.17B USD | $8.15M 1.13M USD | $6.24 0.87 USD | $6.32 0.88 USD | $8.41B 1.17B USD | 16.44 | $0.38 0.05 USD | |
Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.75 0.8 USD |
-0.69
|
$8.25B 1.15B USD | $15.02M 2.09M USD | $5.71 0.79 USD | $5.83 0.81 USD | $8.25B 1.15B USD | 0 | -$0.06 -0.008 USD | |
Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.23 0.45 USD |
-0.62
|
$8.1B 1.13B USD | $8.84M 1.23M USD | $3.22 0.45 USD | $3.26 0.45 USD | $8.1B 1.13B USD | 0 | $0 0 USD | |
Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.01 0.7 USD |
-1.57
|
$7.96B 1.11B USD | $50.17M 6.98M USD | $4.97 0.69 USD | $5.08 0.71 USD | $7.96B 1.11B USD | 55.66 | $0.09 0.01 USD | |
Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $2.03 0.28 USD |
0
|
$7.91B 1.1B USD | $8.4M 1.17M USD | $2.02 0.28 USD | $2.06 0.29 USD | $7.91B 1.1B USD | 101.50 | $0.02 0.002 USD | |
Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.65 2.32 USD |
0
|
$7.89B 1.1B USD | $2.56M 355.98K USD | $16.42 2.28 USD | $16.7 2.32 USD | $7.89B 1.1B USD | 32.01 | $0.52 0.07 USD | |
Wencan Group Co., Ltd. 603348.SS | $29.62 4.12 USD |
-1.37
|
$7.82B 1.09B USD | $2.73M 380.05K USD | $29.58 4.11 USD | $30.3 4.21 USD | $7.82B 1.09B USD | 246.83 | $0.12 0.02 USD | |
China Cyts Tours Holding Co., Ltd. 600138.SS | $10.78 1.5 USD |
-1.64
|
$7.8B 1.08B USD | $15.09M 2.1M USD | $10.77 1.5 USD | $10.96 1.52 USD | $7.8B 1.08B USD | 179.66 | $0.06 0.008 USD | |
Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.71 1.91 USD |
-3.79
|
$7.7B 1.07B USD | $24.59M 3.42M USD | $13.45 1.87 USD | $13.98 1.94 USD | $7.7B 1.07B USD | 28.56 | $0.48 0.07 USD | |
Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.8 — |
+1.66
|
$1.05B — | $1.06M — | $0.78 — | $0.8 — | $1.05B — | 13.26 | $0.06 — | |
Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $4.91 0.68 USD |
-0.61
|
$7.45B 1.04B USD | $6.88M 956.95K USD | $4.9 0.68 USD | $4.94 0.69 USD | $7.45B 1.04B USD | 11.97 | $0.41 0.06 USD | |
Zhejiang Hangmin Co.,Ltd 600987.SS | $6.95 0.97 USD |
-1.7
|
$7.3B 1.02B USD | $9.31M 1.29M USD | $6.94 0.96 USD | $7.09 0.99 USD | $7.3B 1.02B USD | 10.85 | $0.64 0.09 USD | |
Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.87 1.65 USD |
-0.84
|
$7.29B 1.01B USD | $5.19M 721.47K USD | $11.84 1.65 USD | $12.04 1.67 USD | $7.29B 1.01B USD | 25.80 | $0.46 0.06 USD | |
HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $21.8 3.03 USD |
-2.11
|
$7.11B 988.44M USD | $9.49M 1.32M USD | $21.73 3.02 USD | $22.14 3.08 USD | $7.11B 988.44M USD | 32.53 | $0.67 0.09 USD | |
Zbom Home Collection Co.,Ltd 603801.SS | $16.24 2.26 USD |
-1.64
|
$7.09B 985.75M USD | $9.8M 1.36M USD | $16.01 2.23 USD | $16.45 2.29 USD | $7.09B 985.75M USD | 12.21 | $1.33 0.18 USD | |
Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.79 1.22 USD |
-1.01
|
$7.02B 976.21M USD | $12.25M 1.7M USD | $8.79 1.22 USD | $8.87 1.23 USD | $7.02B 976.21M USD | 0 | -$1.05 -0.1 USD | |
Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $41.47 5.77 USD |
-0.69
|
$6.97B 969.4M USD | $681.18K 94.71K USD | $41.25 5.74 USD | $41.86 5.82 USD | $6.97B 969.4M USD | 0 | -$0.17 -0.02 USD | |
Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.37 1.3 USD |
-3.1
|
$6.96B 968.08M USD | $28M 3.89M USD | $9.37 1.3 USD | $9.76 1.36 USD | $6.96B 968.08M USD | 12.66 | $0.74 0.1 USD | |
Jiajiayue Group Co., Ltd. 603708.SS | $10.59 1.47 USD |
-2.75
|
$6.76B 939.93M USD | $4.72M 656.37K USD | $10.55 1.47 USD | $10.86 1.51 USD | $6.76B 939.93M USD | 96.27 | $0.11 0.02 USD | |
Changbai Mountain Tourism Co., Ltd. 603099.SS | $25.32 3.52 USD |
-1.86
|
$6.75B 938.83M USD | $18.91M 2.63M USD | $25.25 3.51 USD | $26.08 3.63 USD | $6.75B 938.83M USD | 56.26 | $0.45 0.06 USD | |
Xilinmen Furniture Co.,Ltd 603008.SS | $17.17 2.39 USD |
-0.64
|
$6.51B 904.8M USD | $3.82M 530.92K USD | $17.13 2.38 USD | $17.37 2.42 USD | $6.51B 904.8M USD | 27.25 | $0.63 0.09 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}