Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$117.63B
Volumen total
BTC 49.85%     ETH 15.30%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $25.08 3.49 USD
+5.47
$220.82B 30.7B USD $83.53M 11.61M USD $23.94 3.33 USD $25.4 3.53 USD $220.82B 30.7B USD 14.41 $1.74 0.24 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $86.18 11.98 USD
+3.61
$176.65B 24.56B USD $28.21M 3.92M USD $83.6 11.62 USD $87.29 12.14 USD $176.65B 24.56B USD 26.51 $3.25 0.45 USD
SAIC Motor Corporation Limited  600104.SS $14.95 2.08 USD
-0.13
$173.28B 24.09B USD $28.79M 4M USD $14.92 2.07 USD $15.16 2.11 USD $173.28B 24.09B USD 11.58 $1.29 0.18 USD
Great Wall Motor Company Limited  601633.SS $22.82 3.17 USD
-0.35
$160.58B 22.33B USD $16.74M 2.33M USD $22.53 3.13 USD $23.25 3.23 USD $160.58B 22.33B USD 37.40 $0.61 0.08 USD
Seres Group Co.,Ltd  601127.SS $90.7 12.61 USD
+1.35
$136.94B 19.04B USD $66.39M 9.23M USD $88.08 12.25 USD $92.66 12.88 USD $136.94B 19.04B USD 0 -$2.34 -0.3 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $42.95 5.97 USD
+0.35
$107.91B 15B USD $15.79M 2.2M USD $42.01 5.84 USD $43.35 6.03 USD $107.91B 15B USD 19.88 $2.16 0.3 USD
Hengli Petrochemical Co.,Ltd.  600346.SS $13.7 1.9 USD
+2.78
$96.44B 13.41B USD $23.55M 3.27M USD $13.28 1.85 USD $13.73 1.91 USD $96.44B 13.41B USD 47.24 $0.29 0.04 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $8.91 1.24 USD
+3.01
$75.08B 10.44B USD $46.22M 6.43M USD $8.6 1.2 USD $9 1.25 USD $75.08B 10.44B USD 21.21 $0.42 0.06 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $63.96 8.89 USD
+6.3
$74.37B 10.34B USD $18.19M 2.53M USD $59.88 8.33 USD $64.18 8.92 USD $74.37B 10.34B USD 31.82 $2.01 0.28 USD
HUAYU Automotive Systems Company Limited  600741.SS $16.46 2.29 USD
-0.84
$52.34B 7.28B USD $13.38M 1.86M USD $16.35 2.27 USD $16.68 2.32 USD $52.34B 7.28B USD 7.41 $2.22 0.31 USD
Sailun Group Co., Ltd.  601058.SS $14.57 2.03 USD
+2.03
$47.91B 6.66B USD $28.74M 4M USD $14.2 1.97 USD $14.69 2.04 USD $47.91B 6.66B USD 20.23 $0.72 0.1 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.57 1.05 USD
+3.84
$42.19B 5.87B USD $318.67M 44.31M USD $7.24 1.01 USD $7.68 1.07 USD $42.19B 5.87B USD 0 -$1.17 -0.1 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $94.14 13.09 USD
-2.07
$40.49B 5.63B USD $9.71M 1.35M USD $92.5 12.86 USD $97.9 13.61 USD $40.49B 5.63B USD 18.79 $5.01 0.7 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $141.38 19.66 USD
+1.12
$40.39B 5.62B USD $1.03M 143.76K USD $139.8 19.44 USD $143.95 20.02 USD $40.39B 5.62B USD 40.97 $3.45 0.48 USD
Oppein Home Group Inc.  603833.SS $64.16 8.92 USD
+3.23
$39.08B 5.43B USD $2.32M 323.11K USD $61.58 8.56 USD $64.16 8.92 USD $39.08B 5.43B USD 12.60 $5.09 0.71 USD
Hla Group Corp., Ltd.  600398.SS $8.77 1.22 USD
+2.69
$38.42B 5.34B USD $30.49M 4.24M USD $8.5 1.18 USD $8.9 1.24 USD $38.42B 5.34B USD 13.70 $0.64 0.09 USD
Anhui Jianghuai Automobile Group Corp.,Ltd.  600418.SS $16.83 2.34 USD
+3.57
$36.76B 5.11B USD $87.51M 12.17M USD $16.23 2.26 USD $17 2.36 USD $36.76B 5.11B USD 0 -$0.29 -0.04 USD
Tongkun Group Co., Ltd.  601233.SS $13.41 1.86 USD
+0.37
$32.33B 4.5B USD $15.03M 2.09M USD $13.2 1.84 USD $13.54 1.88 USD $32.33B 4.5B USD 0 -$0.38 -0.05 USD
Youngor Fashion Co., Ltd.  600177.SS $6.98 0.97 USD
-0.29
$32.31B 4.49B USD $11.12M 1.55M USD $6.95 0.97 USD $7.05 0.98 USD $32.31B 4.49B USD 9.06 $0.77 0.11 USD
Lao Feng Xiang Co., Ltd.  900905.SS $4
+1.68
$4.29B $796.72K $3.93 $4 $4.29B 6.56 $0.61
Shandong Linglong Tyre Co.,Ltd.  601966.SS $20.86 2.9 USD
+1.02
$30.74B 4.27B USD $9.33M 1.3M USD $20.63 2.87 USD $21.15 2.94 USD $30.74B 4.27B USD 29.38 $0.71 0.1 USD
Lao Feng Xiang Co., Ltd.  600612.SS $77.78 10.81 USD
+0.22
$30.53B 4.25B USD $1.07M 148.65K USD $76.28 10.61 USD $78.8 10.96 USD $30.53B 4.25B USD 17.59 $4.42 0.61 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $36.4 5.06 USD
-0.27
$30B 4.17B USD $3.16M 438.88K USD $36.12 5.02 USD $37 5.14 USD $30B 4.17B USD 15.68 $2.32 0.32 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $28.72 3.99 USD
+3.31
$27.98B 3.89B USD $13.63M 1.9M USD $27.53 3.83 USD $29.04 4.04 USD $27.98B 3.89B USD 29.60 $0.97 0.13 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.53
+0.99
$3.87B $197.5K $1.51 $1.54 $3.87B 11.76 $0.13
Tianneng Battery Group Co., Ltd.  688819.SS $28.27 3.93 USD
+0.46
$27.48B 3.82B USD $1.28M 178.58K USD $28.03 3.9 USD $28.63 3.98 USD $27.48B 3.82B USD 12.50 $2.26 0.31 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.9399
+2.41
$3.75B $1.43M $0.91 $0.9499 $3.75B 7.19 $0.13
Inner Mongolia ERDOS Resources Co.,Ltd.  600295.SS $10.8 1.5 USD
+1.6
$26.85B 3.73B USD $8.67M 1.2M USD $10.56 1.47 USD $10.82 1.5 USD $26.85B 3.73B USD 11.13 $0.97 0.13 USD
AIMA Technology Group CO., LTD  603529.SS $31.05 4.32 USD
+1.34
$26.76B 3.72B USD $2.99M 416.09K USD $30.45 4.23 USD $31.57 4.39 USD $26.76B 3.72B USD 19.65 $1.58 0.22 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $5.48 0.76 USD
+3.01
$25.3B 3.52B USD $220.52M 30.66M USD $5.31 0.74 USD $5.59 0.78 USD $25.3B 3.52B USD 34.25 $0.16 0.02 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $54.66 7.6 USD
-5.9
$25.17B 3.5B USD $14.18M 1.97M USD $54.1 7.52 USD $57.02 7.93 USD $25.17B 3.5B USD 29.70 $1.84 0.26 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $61.24 8.52 USD
-1.31
$25.07B 3.49B USD $1.2M 167.39K USD $60.72 8.44 USD $63 8.76 USD $25.07B 3.49B USD 46.39 $1.32 0.18 USD
Ningbo Joyson Electronic Corp.  600699.SS $16.82 2.34 USD
+3.32
$23.69B 3.29B USD $27.81M 3.87M USD $16.41 2.28 USD $17.12 2.38 USD $23.69B 3.29B USD 21.56 $0.78 0.11 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $14.07 1.96 USD
+1.01
$23.59B 3.28B USD $12.19M 1.69M USD $13.9 1.93 USD $14.2 1.97 USD $23.59B 3.28B USD 8.08 $1.74 0.24 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $6 0.83 USD
-0.17
$23.42B 3.26B USD $19.48M 2.71M USD $5.98 0.83 USD $6.04 0.84 USD $23.42B 3.26B USD 11.53 $0.52 0.07 USD
Beiqi Foton Motor Co.,Ltd.  600166.SS $2.73 0.38 USD
+1.87
$21.85B 3.04B USD $119.63M 16.63M USD $2.66 0.37 USD $2.77 0.39 USD $21.85B 3.04B USD 34.12 $0.08 0.01 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $43.48 6.05 USD
+0.79
$21.19B 2.95B USD $4.15M 577.28K USD $42.8 5.95 USD $43.78 6.09 USD $21.19B 2.95B USD 26.19 $1.66 0.23 USD
Yonghui Superstores Co., Ltd.  601933.SS $2.29 0.32 USD
+0.88
$20.78B 2.89B USD $34.27M 4.76M USD $2.26 0.31 USD $2.3 0.32 USD $20.78B 2.89B USD 0 -$0.19 -0.02 USD
Ecovacs Robotics Co., Ltd.  603486.SS $35.57 4.95 USD
+1.51
$20.5B 2.85B USD $3.34M 464.48K USD $34.93 4.86 USD $36.07 5.02 USD $20.5B 2.85B USD 17.10 $2.08 0.29 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $28.63 3.98 USD
-0.66
$19.13B 2.66B USD $6.01M 835.21K USD $28.5 3.96 USD $29.06 4.04 USD $19.13B 2.66B USD 25.56 $1.12 0.16 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $18.94 2.63 USD
+2.54
$19.02B 2.64B USD $6.83M 949.36K USD $18.36 2.55 USD $19.2 2.67 USD $19.02B 2.64B USD 23.97 $0.79 0.11 USD
China National Gold Group Gold Jewellery Co.,Ltd.  600916.SS $10.85 1.51 USD
+0.37
$18.23B 2.53B USD $14.72M 2.05M USD $10.69 1.49 USD $10.92 1.52 USD $18.23B 2.53B USD 20.47 $0.53 0.07 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $118.98 16.54 USD
+3.7
$17.9B 2.49B USD $1.14M 158.31K USD $113.6 15.8 USD $119.72 16.65 USD $17.9B 2.49B USD 18.53 $6.42 0.89 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $34.35 4.78 USD
-1.01
$17.69B 2.46B USD $8.71M 1.21M USD $33.98 4.72 USD $34.88 4.85 USD $17.69B 2.46B USD 0 -$1.26 -0.1 USD
IKD Co., Ltd.  600933.SS $19.05 2.65 USD
-0.21
$17.13B 2.38B USD $3.71M 515.22K USD $18.92 2.63 USD $19.27 2.68 USD $17.13B 2.38B USD 21.40 $0.89 0.12 USD
BTG Hotels (Group) Co., Ltd.  600258.SS $14.9 2.07 USD
+1.15
$16.64B 2.31B USD $11.94M 1.66M USD $14.6 2.03 USD $15 2.09 USD $16.64B 2.31B USD 38.20 $0.39 0.05 USD
DongFeng Automobile Co. LTD  600006.SS $8.01 1.11 USD
+4.03
$16.02B 2.23B USD $93.57M 13.01M USD $7.69 1.07 USD $8.11 1.13 USD $16.02B 2.23B USD 66.75 $0.12 0.02 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $13.15 1.83 USD
+0.92
$15.27B 2.12B USD $3.83M 532.7K USD $12.93 1.8 USD $13.4 1.86 USD $15.27B 2.12B USD 0 -$1.07 -0.1 USD
Wangfujing Group Co., Ltd.  600859.SS $13.42 1.87 USD
+0.83
$15.23B 2.12B USD $11.15M 1.55M USD $13.25 1.84 USD $13.56 1.89 USD $15.23B 2.12B USD 35.31 $0.38 0.05 USD
Anhui Xinhua Media Co., Ltd.  601801.SS $7.65 1.06 USD
+1.73
$15.22B 2.12B USD $17.15M 2.38M USD $7.5 1.04 USD $7.76 1.08 USD $15.22B 2.12B USD 17.38 $0.44 0.06 USD
Shanghai Daimay Automotive Interior Co., Ltd  603730.SS $11.74 1.63 USD
+0.51
$14.93B 2.08B USD $5.53M 769.56K USD $11.52 1.6 USD $11.97 1.66 USD $14.93B 2.08B USD 23.95 $0.49 0.07 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $8.77 1.22 USD
+0.23
$14.7B 2.04B USD $5.85M 812.85K USD $8.71 1.21 USD $8.91 1.24 USD $14.7B 2.04B USD 12.89 $0.68 0.09 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.4799
-0.21
$2.03B $131.02K $0.4799 $0.4899 $2.03B 5.37 $0.09
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $11.93 1.66 USD
+3.02
$14.58B 2.03B USD $8.33M 1.16M USD $11.58 1.61 USD $12.11 1.68 USD $14.58B 2.03B USD 0 -$1.94 -0.2 USD
Lifan Technology(Group)Co.,Ltd.  601777.SS $3.17 0.44 USD
+1.93
$14.47B 2.01B USD $16.32M 2.27M USD $3.11 0.43 USD $3.21 0.45 USD $14.47B 2.01B USD 317.00 $0.01 0.001 USD
Kingclean Electric Co.,Ltd  603355.SS $22.54 3.13 USD
+1.62
$12.93B 1.8B USD $1.45M 201.13K USD $22.15 3.08 USD $22.73 3.16 USD $12.93B 1.8B USD 13.25 $1.7 0.24 USD
Ningbo Xusheng Group Co., Ltd.  603305.SS $13.85 1.93 USD
+1.39
$12.93B 1.8B USD $18.68M 2.6M USD $13.62 1.89 USD $14.18 1.97 USD $12.93B 1.8B USD 16.10 $0.86 0.12 USD
Triangle Tyre Co.,Ltd  601163.SS $16.08 2.24 USD
+2.1
$12.86B 1.79B USD $5.3M 737.23K USD $15.7 2.18 USD $16.21 2.25 USD $12.86B 1.79B USD 9.51 $1.69 0.23 USD
Loncin Motor Co., Ltd.  603766.SS $6.16 0.86 USD
+3.53
$12.65B 1.76B USD $28.75M 4M USD $5.98 0.83 USD $6.28 0.87 USD $12.65B 1.76B USD 22.81 $0.27 0.04 USD
China Grand Automotive Services Group Co.,Ltd  600297.SS $1.51 0.21 USD
+1.34
$12.25B 1.7B USD $41.05M 5.71M USD $1.48 0.21 USD $1.52 0.21 USD $12.25B 1.7B USD 0 -$0.34 -0.04 USD
Chongqing Department Store Co.,Ltd.  600729.SS $26.88 3.74 USD
-1.03
$12.17B 1.69B USD $3.35M 465.17K USD $26.71 3.71 USD $27.33 3.8 USD $12.17B 1.69B USD 9.05 $2.97 0.41 USD
Opple Lighting Co.,LTD  603515.SS $16.01 2.23 USD
+1.91
$11.95B 1.66B USD $1.37M 190.75K USD $15.65 2.18 USD $16.07 2.23 USD $11.95B 1.66B USD 12.70 $1.26 0.18 USD
NYOCOR Co., Ltd.  600821.SS $5.81 0.81 USD
+0.17
$11.6B 1.61B USD $10.26M 1.43M USD $5.77 0.8 USD $5.88 0.82 USD $11.6B 1.61B USD 14.52 $0.4 0.06 USD
Sinomach Auto mobile Co.,Ltd  600335.SS $7.34 1.02 USD
+1.8
$10.98B 1.53B USD $12.14M 1.69M USD $7.19 1 USD $7.49 1.04 USD $10.98B 1.53B USD 33.36 $0.22 0.03 USD
Beijing Caishikou Department Store Co.,Ltd.  605599.SS $13.66 1.9 USD
+0.29
$10.62B 1.48B USD $2.42M 336.01K USD $13.57 1.89 USD $13.9 1.93 USD $10.62B 1.48B USD 15.34 $0.89 0.12 USD
Kunshan Huguang Auto Harness Co.,Ltd.  605333.SS $23.96 3.33 USD
+1.14
$10.47B 1.46B USD $3.55M 493.88K USD $23.5 3.27 USD $24.14 3.36 USD $10.47B 1.46B USD 2396.00 $0.01 0.001 USD
Guangzhou Restaurant Group Company Limited  603043.SS $17.49 2.43 USD
+1.16
$9.95B 1.38B USD $2.59M 359.55K USD $17.13 2.38 USD $17.59 2.45 USD $9.95B 1.38B USD 18.21 $0.96 0.13 USD
Shanghai Baolong Automotive Corporation  603197.SS $46.73 6.5 USD
+1.02
$9.9B 1.38B USD $3.39M 471.2K USD $46.02 6.4 USD $47.76 6.64 USD $9.9B 1.38B USD 21.93 $2.13 0.3 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $21.37 2.97 USD
-0.6
$9.44B 1.31B USD $2.81M 390.56K USD $20.61 2.87 USD $21.75 3.02 USD $9.44B 1.31B USD 33.39 $0.64 0.09 USD
Ling Yun Industrial Corporation Limited  600480.SS $9.58 1.33 USD
+2.35
$9.01B 1.25B USD $20.78M 2.89M USD $9.37 1.3 USD $9.79 1.36 USD $9.01B 1.25B USD 15.20 $0.63 0.09 USD
Camel Group Co., Ltd.  601311.SS $7.64 1.06 USD
-0.26
$8.99B 1.25B USD $11.06M 1.54M USD $7.6 1.06 USD $7.8 1.08 USD $8.99B 1.25B USD 15.91 $0.48 0.07 USD
NBTM New Materials Group Co., Ltd.  600114.SS $14.4 2 USD
+2.86
$8.88B 1.23B USD $20.12M 2.8M USD $13.9 1.93 USD $14.73 2.05 USD $8.88B 1.23B USD 51.42 $0.28 0.04 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $19.15 2.66 USD
+0.42
$8.65B 1.2B USD $6.2M 862.12K USD $19 2.64 USD $19.55 2.72 USD $8.65B 1.2B USD 34.81 $0.55 0.08 USD
YAPP Automotive Systems Co., Ltd.  603013.SS $16.58 2.31 USD
+1.66
$8.5B 1.18B USD $5.55M 771.94K USD $16.23 2.26 USD $16.77 2.33 USD $8.5B 1.18B USD 16.09 $1.03 0.14 USD
Mubang High-Tech Co.,Ltd.  603398.SS $19.42 2.7 USD
+0.1
$8.42B 1.17B USD $2.09M 290.86K USD $19.21 2.67 USD $19.77 2.75 USD $8.42B 1.17B USD 0 -$0.65 -0.09 USD
Changchun Engley Automobile Industry Co.,Ltd.  601279.SS $5.3 0.74 USD
+2.91
$8.4B 1.17B USD $11.96M 1.66M USD $5.1 0.71 USD $5.36 0.75 USD $8.4B 1.17B USD 58.88 $0.09 0.01 USD
Bros Eastern.,Ltd  601339.SS $5.51 0.77 USD
+0.92
$8.27B 1.15B USD $3.09M 429.15K USD $5.43 0.76 USD $5.54 0.77 USD $8.27B 1.15B USD 7.54 $0.73 0.1 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $3.26 0.45 USD
+0.93
$8.17B 1.14B USD $29.01M 4.03M USD $3.19 0.44 USD $3.38 0.47 USD $8.17B 1.14B USD 0 $0 0 USD
Zhejiang Taihua New Material Co.,Ltd  603055.SS $9.11 1.27 USD
+3.17
$8.11B 1.13B USD $6.26M 870.35K USD $8.81 1.22 USD $9.17 1.28 USD $8.11B 1.13B USD 26.02 $0.35 0.05 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.33 1.99 USD
+4.37
$8.04B 1.12B USD $13.48M 1.87M USD $13.61 1.89 USD $14.36 2 USD $8.04B 1.12B USD 29.85 $0.48 0.07 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS $5.06 0.7 USD
+1.61
$8.04B 1.12B USD $41.46M 5.76M USD $4.81 0.67 USD $5.11 0.71 USD $8.04B 1.12B USD 56.22 $0.09 0.01 USD
Shanghai Zijiang Enterprise Group Co., Ltd.  600210.SS $5.21 0.72 USD
+3.99
$7.9B 1.1B USD $35.71M 4.97M USD $4.96 0.69 USD $5.26 0.73 USD $7.9B 1.1B USD 12.70 $0.41 0.06 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $5.86 0.81 USD
+1.74
$7.89B 1.1B USD $8.19M 1.14M USD $5.72 0.8 USD $5.94 0.83 USD $7.89B 1.1B USD 15.02 $0.39 0.05 USD
Shanghai Aerospace Automobile Electromechanical Co., Ltd.  600151.SS $5.41 0.75 USD
+4.04
$7.76B 1.08B USD $14.47M 2.01M USD $5.22 0.73 USD $5.46 0.76 USD $7.76B 1.08B USD 0 -$0.06 -0.008 USD
Jiangsu Sanfame Polyester Material Co.,Ltd.  600370.SS $1.97 0.27 USD
+0.51
$7.68B 1.07B USD $6.58M 915.18K USD $1.95 0.27 USD $1.99 0.28 USD $7.68B 1.07B USD 98.50 $0.02 0.002 USD
China Cyts Tours Holding Co., Ltd.  600138.SS $10.56 1.47 USD
+1.54
$7.64B 1.06B USD $11.4M 1.58M USD $10.38 1.44 USD $10.62 1.48 USD $7.64B 1.06B USD 176.00 $0.06 0.008 USD
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $16.08 2.24 USD
+0.06
$7.62B 1.06B USD $3.32M 461.85K USD $15.72 2.19 USD $16.17 2.25 USD $7.62B 1.06B USD 18.06 $0.89 0.12 USD
Huangshan Tourism Development Co.,Ltd.  600054.SS $11.99 1.67 USD
+2.92
$7.38B 1.03B USD $7.25M 1.01M USD $11.54 1.6 USD $12.1 1.68 USD $7.38B 1.03B USD 26.06 $0.46 0.06 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.78
+1.31
$1.01B $277.25K $0.77 $0.78 $1.01B 12.93 $0.06
Zhejiang Hangmin Co.,Ltd  600987.SS $6.87 0.96 USD
+0.29
$7.22B 1B USD $5.72M 794.87K USD $6.84 0.95 USD $6.96 0.97 USD $7.22B 1B USD 10.73 $0.64 0.09 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $30.28 4.21 USD
+2.82
$7.16B 995.35M USD $8.98M 1.25M USD $29.45 4.09 USD $30.89 4.3 USD $7.16B 995.35M USD 144.19 $0.21 0.03 USD
Wencan Group Co., Ltd.  603348.SS $27.08 3.77 USD
+1.35
$7.15B 994.25M USD $2.3M 320.29K USD $26.6 3.7 USD $27.58 3.83 USD $7.15B 994.25M USD 225.66 $0.12 0.02 USD
Zbom Home Collection Co.,Ltd  603801.SS $16.18 2.25 USD
+1.44
$7.06B 982.11M USD $9.66M 1.34M USD $15.6 2.17 USD $16.36 2.27 USD $7.06B 982.11M USD 11.98 $1.35 0.19 USD
Changchun FAWAY Automobile Components Co.,Ltd  600742.SS $8.9 1.24 USD
+0.11
$6.61B 919.52M USD $27.77M 3.86M USD $8.66 1.2 USD $9.04 1.26 USD $6.61B 919.52M USD 12.02 $0.74 0.1 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $19.87 2.76 USD
+2.32
$6.48B 900.93M USD $8.88M 1.24M USD $19.27 2.68 USD $20.22 2.81 USD $6.48B 900.93M USD 28.79 $0.69 0.1 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.13 1.41 USD
+0.6
$6.47B 899.1M USD $3.6M 501.19K USD $10.02 1.39 USD $10.32 1.43 USD $6.47B 899.1M USD 92.09 $0.11 0.02 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $8.09 1.12 USD
+2.8
$6.46B 898.47M USD $11.1M 1.54M USD $7.84 1.09 USD $8.19 1.14 USD $6.46B 898.47M USD 0 -$1.08 -0.1 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.83 2.34 USD
-0.36
$6.4B 890.04M USD $3.09M 430.09K USD $16.71 2.32 USD $17.05 2.37 USD $6.4B 890.04M USD 26.71 $0.63 0.09 USD
Whirlpool China Co., Ltd.  600983.SS $8.19 1.14 USD
+1.74
$6.28B 872.79M USD $1.53M 212.69K USD $8.01 1.11 USD $8.27 1.15 USD $6.28B 872.79M USD 51.18 $0.16 0.02 USD
Bafang Electric (Suzhou) Co.,Ltd.  603489.SS $36.94 5.14 USD
+1.26
$6.21B 863.5M USD $871.85K 121.23K USD $36.44 5.07 USD $37.6 5.23 USD $6.21B 863.5M USD 0 -$0.17 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí