$2.5T
Сapitalización del mercado total
$192.14B
Volumen total
BTC 50.02%     ETH 15.78%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $23.66 3.29 USD
+0.08
$210.51B 29.27B USD $23.8M 3.31M USD $23.5 3.27 USD $23.84 3.31 USD $210.51B 29.27B USD 13.59 $1.74 0.24 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $87.5 12.17 USD
-2.43
$179.25B 24.92B USD $17.71M 2.46M USD $87.46 12.16 USD $89.41 12.43 USD $179.25B 24.92B USD 32.52 $2.69 0.37 USD
SAIC Motor Corporation Limited  600104.SS $14.74 2.05 USD
-0.67
$170.62B 23.72B USD $12.59M 1.75M USD $14.71 2.05 USD $14.9 2.07 USD $170.62B 23.72B USD 11.42 $1.29 0.18 USD
Great Wall Motor Company Limited  601633.SS $24.03 3.34 USD
-2.16
$169.1B 23.51B USD $18.19M 2.53M USD $24.01 3.34 USD $24.35 3.39 USD $169.1B 23.51B USD 39.39 $0.61 0.08 USD
Seres Group Co.,Ltd  601127.SS $103.16 14.34 USD
-1.53
$155.75B 21.66B USD $48.62M 6.76M USD $102.5 14.25 USD $105.46 14.66 USD $155.75B 21.66B USD 0 -$2.32 -0.3 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $42.35 5.89 USD
-1.92
$105.98B 14.74B USD $20.02M 2.78M USD $42.32 5.88 USD $43.09 5.99 USD $105.98B 14.74B USD 19.60 $2.16 0.3 USD
Hengli Petrochemical Co.,Ltd.  600346.SS $13.11 1.82 USD
+0.38
$92.28B 12.83B USD $25.36M 3.53M USD $13.01 1.81 USD $13.45 1.87 USD $92.28B 12.83B USD 46.82 $0.28 0.04 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $9.39 1.31 USD
+2.85
$79.4B 11.04B USD $92.73M 12.89M USD $9.02 1.25 USD $9.76 1.36 USD $79.4B 11.04B USD 22.35 $0.42 0.06 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $61.52 8.55 USD
-1.82
$71.53B 9.95B USD $8.83M 1.23M USD $61.45 8.54 USD $63.13 8.78 USD $71.53B 9.95B USD 32.55 $1.89 0.26 USD
HUAYU Automotive Systems Company Limited  600741.SS $17.07 2.37 USD
-1.1
$53.82B 7.48B USD $7.51M 1.04M USD $17.05 2.37 USD $17.24 2.4 USD $53.82B 7.48B USD 7.62 $2.24 0.31 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $8.18 1.14 USD
-2.62
$45.59B 6.34B USD $397M 55.2M USD $8.12 1.13 USD $8.41 1.17 USD $45.59B 6.34B USD 0 -$1.12 -0.1 USD
Sailun Group Co., Ltd.  601058.SS $13.46 1.87 USD
-1.25
$44.26B 6.15B USD $35.68M 4.96M USD $13.4 1.86 USD $13.65 1.9 USD $44.26B 6.15B USD 18.95 $0.71 0.1 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $99.77 13.87 USD
-3.68
$42.91B 5.97B USD $8.92M 1.24M USD $99.5 13.83 USD $104.41 14.52 USD $42.91B 5.97B USD 19.91 $5.01 0.7 USD
Oppein Home Group Inc.  603833.SS $70.29 9.77 USD
-0.55
$42.82B 5.95B USD $1.95M 270.68K USD $69.9 9.72 USD $70.74 9.84 USD $42.82B 5.95B USD 14.25 $4.93 0.69 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $146.84 20.42 USD
-2.82
$41.95B 5.83B USD $865.42K 120.33K USD $145.9 20.29 USD $150.79 20.97 USD $41.95B 5.83B USD 43.06 $3.41 0.47 USD
Anhui Jianghuai Automobile Group Corp.,Ltd.  600418.SS $18.56 2.58 USD
-1.54
$40.54B 5.64B USD $172.15M 23.94M USD $18.5 2.57 USD $19.13 2.66 USD $40.54B 5.64B USD 0 -$0.28 -0.03 USD
Hla Group Corp., Ltd.  600398.SS $8.56 1.19 USD
-1.38
$37.5B 5.21B USD $19.29M 2.68M USD $8.5 1.18 USD $8.7 1.21 USD $37.5B 5.21B USD 13.80 $0.62 0.09 USD
Tongkun Group Co., Ltd.  601233.SS $13.81 1.92 USD
-1.57
$33.3B 4.63B USD $13.19M 1.83M USD $13.8 1.92 USD $14 1.95 USD $33.3B 4.63B USD 0 -$0.38 -0.05 USD
Youngor Fashion Co., Ltd.  600177.SS $7.07 0.98 USD
-0.56
$32.73B 4.55B USD $8.94M 1.24M USD $7.06 0.98 USD $7.12 0.99 USD $32.73B 4.55B USD 9.18 $0.77 0.11 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $38.13 5.3 USD
-1.68
$31.34B 4.36B USD $3.83M 533.05K USD $38.1 5.3 USD $38.74 5.39 USD $31.34B 4.36B USD 16.43 $2.32 0.32 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS $21 2.92 USD
-2.51
$30.94B 4.3B USD $16.6M 2.31M USD $20.96 2.91 USD $21.46 2.98 USD $30.94B 4.3B USD 30.00 $0.7 0.1 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.91
-0.25
$4.18B $267.3K $3.91 $3.94 $4.18B 6.31 $0.62
Lao Feng Xiang Co., Ltd.  600612.SS $73.97 10.29 USD
-2.44
$29.06B 4.04B USD $1.11M 154.8K USD $73.8 10.26 USD $75.76 10.53 USD $29.06B 4.04B USD 16.77 $4.41 0.61 USD
Tianneng Battery Group Co., Ltd.  688819.SS $29.84 4.15 USD
-0.47
$29.01B 4.03B USD $1.96M 272.91K USD $29.77 4.14 USD $30.36 4.22 USD $29.01B 4.03B USD 12.91 $2.31 0.32 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $29.7 4.13 USD
-1
$28.94B 4.02B USD $9.67M 1.34M USD $29.65 4.12 USD $30.21 4.2 USD $28.94B 4.02B USD 30.61 $0.97 0.13 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.59
-2.39
$4.01B $413.07K $1.58 $1.63 $4.01B 11.35 $0.14
Sichuan Changhong Electric Co.,Ltd.  600839.SS $6.09 0.85 USD
-3.18
$28.11B 3.91B USD $416.69M 57.94M USD $6.08 0.85 USD $6.34 0.88 USD $28.11B 3.91B USD 38.06 $0.16 0.02 USD
AIMA Technology Group CO., LTD  603529.SS $32.01 4.45 USD
-1.23
$27.59B 3.84B USD $3.24M 450.29K USD $31.8 4.42 USD $32.56 4.53 USD $27.59B 3.84B USD 20.25 $1.58 0.22 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $61.95 8.61 USD
+0.26
$26.84B 3.73B USD $5.7M 792.53K USD $61.07 8.49 USD $62.88 8.74 USD $26.84B 3.73B USD 31.60 $1.96 0.27 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.9399
-0.63
$3.71B $1.14M $0.9399 $0.9599 $3.71B 6.74 $0.14
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $65.8 9.15 USD
+1.79
$26.58B 3.7B USD $1.74M 241.63K USD $64.3 8.94 USD $66.77 9.28 USD $26.58B 3.7B USD 49.10 $1.34 0.19 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  600295.SS $10.57 1.47 USD
-0.47
$26.42B 3.67B USD $6.1M 847.64K USD $10.53 1.46 USD $10.69 1.49 USD $26.42B 3.67B USD 10.89 $0.97 0.13 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $6.6 0.92 USD
-0.6
$25.71B 3.58B USD $10.46M 1.45M USD $6.6 0.92 USD $6.66 0.93 USD $25.71B 3.58B USD 4.85 $1.36 0.19 USD
Ningbo Joyson Electronic Corp.  600699.SS $17.57 2.44 USD
+0.98
$24.75B 3.44B USD $30.37M 4.22M USD $17.2 2.39 USD $17.85 2.48 USD $24.75B 3.44B USD 23.42 $0.75 0.1 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $14.4 2 USD
-0.83
$24.44B 3.4B USD $12.04M 1.67M USD $14.26 1.98 USD $14.5 2.02 USD $24.44B 3.4B USD 8.37 $1.72 0.24 USD
Yonghui Superstores Co., Ltd.  601933.SS $2.54 0.35 USD
-1.55
$23.05B 3.21B USD $29.08M 4.04M USD $2.54 0.35 USD $2.58 0.36 USD $23.05B 3.21B USD 0 -$0.19 -0.02 USD
Beiqi Foton Motor Co.,Ltd.  600166.SS $2.83 0.39 USD
-1.74
$22.65B 3.15B USD $107.59M 14.96M USD $2.82 0.39 USD $2.89 0.4 USD $22.65B 3.15B USD 40.42 $0.07 0.009 USD
Ecovacs Robotics Co., Ltd.  603486.SS $38.13 5.3 USD
-1.55
$21.98B 3.06B USD $4.83M 671.73K USD $38.12 5.3 USD $38.6 5.37 USD $21.98B 3.06B USD 18.60 $2.05 0.29 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $43.63 6.07 USD
-3.54
$21.26B 2.96B USD $5.25M 729.69K USD $43.4 6.03 USD $45.2 6.28 USD $21.26B 2.96B USD 27.26 $1.6 0.22 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $19.6 2.73 USD
+2.56
$19.68B 2.74B USD $11.59M 1.61M USD $18.92 2.63 USD $19.95 2.77 USD $19.68B 2.74B USD 25.45 $0.77 0.11 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $28.94 4.02 USD
-2.95
$19.2B 2.67B USD $14.97M 2.08M USD $28.5 3.96 USD $29.89 4.16 USD $19.2B 2.67B USD 25.83 $1.12 0.16 USD
China National Gold Group Gold Jewellery Co.,Ltd.  600916.SS $10.89 1.51 USD
-1
$18.3B 2.54B USD $14.14M 1.97M USD $10.87 1.51 USD $11.1 1.54 USD $18.3B 2.54B USD 20.54 $0.53 0.07 USD
IKD Co., Ltd.  600933.SS $19.8 2.75 USD
-0.4
$17.76B 2.47B USD $13.09M 1.82M USD $18.95 2.63 USD $19.95 2.77 USD $17.76B 2.47B USD 22.24 $0.89 0.12 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $34.74 4.83 USD
+8.73
$17.71B 2.46B USD $15.84M 2.2M USD $32.09 4.46 USD $34.93 4.86 USD $17.71B 2.46B USD 0 -$0.18 -0.02 USD
DongFeng Automobile Co. LTD  600006.SS $8.61 1.2 USD
+3.49
$17.22B 2.39B USD $296.12M 41.17M USD $8.01 1.11 USD $9.15 1.27 USD $17.22B 2.39B USD 78.27 $0.11 0.02 USD
BTG Hotels (Group) Co., Ltd.  600258.SS $15.06 2.09 USD
-1.63
$16.82B 2.34B USD $9.04M 1.26M USD $15.03 2.09 USD $15.36 2.14 USD $16.82B 2.34B USD 38.61 $0.39 0.05 USD
Wangfujing Group Co., Ltd.  600859.SS $14.64 2.04 USD
-2.14
$16.62B 2.31B USD $16.22M 2.25M USD $14.62 2.03 USD $14.92 2.07 USD $16.62B 2.31B USD 38.52 $0.38 0.05 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $110.1 15.31 USD
-3.25
$16.56B 2.3B USD $1.08M 149.85K USD $110.1 15.31 USD $113.8 15.82 USD $16.56B 2.3B USD 17.78 $6.19 0.86 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.05 1.81 USD
+0.15
$15.95B 2.22B USD $12.27M 1.71M USD $13.05 1.81 USD $13.58 1.89 USD $15.95B 2.22B USD 0 -$1.88 -0.2 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.51
-0.59
$2.2B $248.71K $0.5 $0.51 $2.2B 5.05 $0.1
Anhui Xinhua Media Co., Ltd.  601801.SS $7.93 1.1 USD
-0.63
$15.77B 2.19B USD $36.18M 5.03M USD $7.88 1.1 USD $8.24 1.15 USD $15.77B 2.19B USD 18.44 $0.43 0.06 USD
Shanghai Daimay Automotive Interior Co., Ltd  603730.SS $12.35 1.72 USD
-2.6
$15.7B 2.18B USD $4.56M 633.74K USD $12.33 1.71 USD $12.72 1.77 USD $15.7B 2.18B USD 25.20 $0.49 0.07 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.24 1.28 USD
-1.81
$15.46B 2.15B USD $8.01M 1.11M USD $9.22 1.28 USD $9.43 1.31 USD $15.46B 2.15B USD 13.58 $0.68 0.09 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $13.24 1.84 USD
-1.05
$15.37B 2.14B USD $4.16M 577.73K USD $13.13 1.83 USD $13.44 1.87 USD $15.37B 2.14B USD 0 -$1.06 -0.1 USD
Lifan Technology(Group)Co.,Ltd.  601777.SS $3.32 0.46 USD
-2.06
$15.15B 2.11B USD $19.89M 2.77M USD $3.3 0.46 USD $3.37 0.47 USD $15.15B 2.11B USD 332.00 $0.01 0.001 USD
Ningbo Xusheng Group Co., Ltd.  603305.SS $15.17 2.11 USD
-1.69
$14.16B 1.97B USD $8.26M 1.15M USD $15.15 2.11 USD $15.48 2.15 USD $14.16B 1.97B USD 17.84 $0.85 0.12 USD
Kingclean Electric Co.,Ltd  603355.SS $22.71 3.16 USD
-2.15
$13.03B 1.81B USD $2.67M 370.58K USD $22.69 3.15 USD $23.32 3.24 USD $13.03B 1.81B USD 13.59 $1.67 0.23 USD
Triangle Tyre Co.,Ltd  601163.SS $16.27 2.26 USD
-1.27
$13.02B 1.81B USD $5.33M 741.3K USD $16.23 2.26 USD $16.46 2.29 USD $13.02B 1.81B USD 9.86 $1.65 0.23 USD
China Grand Automotive Services Group Co.,Ltd  600297.SS $1.59 0.22 USD
-1.85
$12.9B 1.79B USD $68.65M 9.55M USD $1.59 0.22 USD $1.62 0.23 USD $12.9B 1.79B USD 0 -$0.34 -0.04 USD
Chongqing Department Store Co.,Ltd.  600729.SS $27.51 3.83 USD
-3.34
$12.33B 1.71B USD $4.96M 689.89K USD $27.45 3.82 USD $28.43 3.95 USD $12.33B 1.71B USD 9.16 $3 0.42 USD
Opple Lighting Co.,LTD  603515.SS $16.4 2.28 USD
+0.06
$12.24B 1.7B USD $1.53M 213.13K USD $16.32 2.27 USD $16.54 2.3 USD $12.24B 1.7B USD 13.22 $1.24 0.17 USD
Loncin Motor Co., Ltd.  603766.SS $5.94 0.83 USD
-3.26
$12.2B 1.7B USD $34.26M 4.76M USD $5.91 0.82 USD $6.15 0.86 USD $12.2B 1.7B USD 22.84 $0.26 0.04 USD
NYOCOR Co., Ltd.  600821.SS $6.01 0.84 USD
-0.5
$12B 1.67B USD $11.05M 1.54M USD $5.99 0.83 USD $6.04 0.84 USD $12B 1.67B USD 15.02 $0.4 0.06 USD
Sinomach Auto mobile Co.,Ltd  600335.SS $7.7 1.07 USD
-1.91
$11.52B 1.6B USD $17.91M 2.49M USD $7.68 1.07 USD $7.88 1.1 USD $11.52B 1.6B USD 35.00 $0.22 0.03 USD
Shanghai Baolong Automotive Corporation  603197.SS $51.75 7.2 USD
-2.27
$10.97B 1.53B USD $3.54M 492.33K USD $51.73 7.19 USD $53.76 7.47 USD $10.97B 1.53B USD 24.52 $2.11 0.29 USD
Kunshan Huguang Auto Harness Co.,Ltd.  605333.SS $24.89 3.46 USD
-1.31
$10.87B 1.51B USD $3.44M 477.98K USD $24.6 3.42 USD $25.25 3.51 USD $10.87B 1.51B USD 2489.00 $0.01 0.001 USD
Guangzhou Restaurant Group Company Limited  603043.SS $18.14 2.52 USD
-1.14
$10.32B 1.43B USD $2.59M 359.66K USD $18.1 2.52 USD $18.39 2.56 USD $10.32B 1.43B USD 19.09 $0.95 0.13 USD
Beijing Caishikou Department Store Co.,Ltd.  605599.SS $13.17 1.83 USD
-1.72
$10.24B 1.42B USD $3.08M 428.41K USD $13.14 1.83 USD $13.47 1.87 USD $10.24B 1.42B USD 14.79 $0.89 0.12 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $22.6 3.14 USD
+3.81
$9.92B 1.38B USD $4.74M 658.64K USD $21.76 3.03 USD $22.75 3.16 USD $9.92B 1.38B USD 35.31 $0.64 0.09 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $21.25 2.95 USD
-1.07
$9.6B 1.34B USD $4.79M 665.43K USD $21.13 2.94 USD $21.66 3.01 USD $9.6B 1.34B USD 38.63 $0.55 0.08 USD
Ling Yun Industrial Corporation Limited  600480.SS $10.1 1.4 USD
-2.88
$9.5B 1.32B USD $35.74M 4.97M USD $10.1 1.4 USD $10.35 1.44 USD $9.5B 1.32B USD 16.29 $0.62 0.09 USD
Camel Group Co., Ltd.  601311.SS $8.09 1.12 USD
+1.38
$9.49B 1.32B USD $18.87M 2.62M USD $7.94 1.1 USD $8.22 1.14 USD $9.49B 1.32B USD 16.85 $0.48 0.07 USD
NBTM New Materials Group Co., Ltd.  600114.SS $15.26 2.12 USD
-1.55
$9.41B 1.31B USD $17.92M 2.49M USD $15.16 2.11 USD $15.5 2.16 USD $9.41B 1.31B USD 56.51 $0.27 0.04 USD
YAPP Automotive Systems Co., Ltd.  603013.SS $17.85 2.48 USD
+2.7
$9.15B 1.27B USD $24.31M 3.38M USD $17.27 2.4 USD $18.59 2.58 USD $9.15B 1.27B USD 17.67 $1.01 0.14 USD
Changchun Engley Automobile Industry Co.,Ltd.  601279.SS $5.7 0.79 USD
-2.23
$9.04B 1.26B USD $30.01M 4.17M USD $5.67 0.79 USD $5.92 0.82 USD $9.04B 1.26B USD 63.33 $0.09 0.01 USD
Mubang High-Tech Co.,Ltd.  603398.SS $20.18 2.81 USD
+1.51
$8.75B 1.22B USD $5.45M 757.1K USD $19.71 2.74 USD $21.26 2.96 USD $8.75B 1.22B USD 0 -$0.65 -0.09 USD
Bros Eastern.,Ltd  601339.SS $5.68 0.79 USD
-0.18
$8.52B 1.18B USD $7.3M 1.01M USD $5.66 0.79 USD $5.79 0.81 USD $8.52B 1.18B USD 7.88 $0.72 0.1 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $35.8 4.98 USD
-3.76
$8.46B 1.18B USD $17.13M 2.38M USD $35.8 4.98 USD $36.9 5.13 USD $8.46B 1.18B USD 170.47 $0.21 0.03 USD
Zhejiang Taihua New Material Co.,Ltd  603055.SS $9.49 1.32 USD
-8.49
$8.45B 1.17B USD $49.15M 6.83M USD $9.33 1.3 USD $9.72 1.35 USD $8.45B 1.17B USD 27.91 $0.34 0.05 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.25 0.87 USD
-1.11
$8.41B 1.17B USD $8.15M 1.13M USD $6.24 0.87 USD $6.32 0.88 USD $8.41B 1.17B USD 16.44 $0.38 0.05 USD
Shanghai Aerospace Automobile Electromechanical Co., Ltd.  600151.SS $5.75 0.8 USD
-0.69
$8.25B 1.15B USD $15.02M 2.09M USD $5.71 0.79 USD $5.83 0.81 USD $8.25B 1.15B USD 0 -$0.06 -0.008 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $3.23 0.45 USD
-0.62
$8.1B 1.13B USD $8.84M 1.23M USD $3.22 0.45 USD $3.26 0.45 USD $8.1B 1.13B USD 0 $0 0 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS $5.01 0.7 USD
-1.57
$7.96B 1.11B USD $50.17M 6.98M USD $4.97 0.69 USD $5.08 0.71 USD $7.96B 1.11B USD 55.66 $0.09 0.01 USD
Jiangsu Sanfame Polyester Material Co.,Ltd.  600370.SS $2.03 0.28 USD
0
$7.91B 1.1B USD $8.4M 1.17M USD $2.02 0.28 USD $2.06 0.29 USD $7.91B 1.1B USD 101.50 $0.02 0.002 USD
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $16.65 2.32 USD
0
$7.89B 1.1B USD $2.56M 355.98K USD $16.42 2.28 USD $16.7 2.32 USD $7.89B 1.1B USD 32.01 $0.52 0.07 USD
Wencan Group Co., Ltd.  603348.SS $29.62 4.12 USD
-1.37
$7.82B 1.09B USD $2.73M 380.05K USD $29.58 4.11 USD $30.3 4.21 USD $7.82B 1.09B USD 246.83 $0.12 0.02 USD
China Cyts Tours Holding Co., Ltd.  600138.SS $10.78 1.5 USD
-1.64
$7.8B 1.08B USD $15.09M 2.1M USD $10.77 1.5 USD $10.96 1.52 USD $7.8B 1.08B USD 179.66 $0.06 0.008 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $13.71 1.91 USD
-3.79
$7.7B 1.07B USD $24.59M 3.42M USD $13.45 1.87 USD $13.98 1.94 USD $7.7B 1.07B USD 28.56 $0.48 0.07 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.8
+1.66
$1.05B $1.06M $0.78 $0.8 $1.05B 13.26 $0.06
Shanghai Zijiang Enterprise Group Co., Ltd.  600210.SS $4.91 0.68 USD
-0.61
$7.45B 1.04B USD $6.88M 956.95K USD $4.9 0.68 USD $4.94 0.69 USD $7.45B 1.04B USD 11.97 $0.41 0.06 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $6.95 0.97 USD
-1.7
$7.3B 1.02B USD $9.31M 1.29M USD $6.94 0.96 USD $7.09 0.99 USD $7.3B 1.02B USD 10.85 $0.64 0.09 USD
Huangshan Tourism Development Co.,Ltd.  600054.SS $11.87 1.65 USD
-0.84
$7.29B 1.01B USD $5.19M 721.47K USD $11.84 1.65 USD $12.04 1.67 USD $7.29B 1.01B USD 25.80 $0.46 0.06 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $21.8 3.03 USD
-2.11
$7.11B 988.44M USD $9.49M 1.32M USD $21.73 3.02 USD $22.14 3.08 USD $7.11B 988.44M USD 32.53 $0.67 0.09 USD
Zbom Home Collection Co.,Ltd  603801.SS $16.24 2.26 USD
-1.64
$7.09B 985.75M USD $9.8M 1.36M USD $16.01 2.23 USD $16.45 2.29 USD $7.09B 985.75M USD 12.21 $1.33 0.18 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $8.79 1.22 USD
-1.01
$7.02B 976.21M USD $12.25M 1.7M USD $8.79 1.22 USD $8.87 1.23 USD $7.02B 976.21M USD 0 -$1.05 -0.1 USD
Bafang Electric (Suzhou) Co.,Ltd.  603489.SS $41.47 5.77 USD
-0.69
$6.97B 969.4M USD $681.18K 94.71K USD $41.25 5.74 USD $41.86 5.82 USD $6.97B 969.4M USD 0 -$0.17 -0.02 USD
Changchun FAWAY Automobile Components Co.,Ltd  600742.SS $9.37 1.3 USD
-3.1
$6.96B 968.08M USD $28M 3.89M USD $9.37 1.3 USD $9.76 1.36 USD $6.96B 968.08M USD 12.66 $0.74 0.1 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.59 1.47 USD
-2.75
$6.76B 939.93M USD $4.72M 656.37K USD $10.55 1.47 USD $10.86 1.51 USD $6.76B 939.93M USD 96.27 $0.11 0.02 USD
Changbai Mountain Tourism Co., Ltd.  603099.SS $25.32 3.52 USD
-1.86
$6.75B 938.83M USD $18.91M 2.63M USD $25.25 3.51 USD $26.08 3.63 USD $6.75B 938.83M USD 56.26 $0.45 0.06 USD
Xilinmen Furniture Co.,Ltd  603008.SS $17.17 2.39 USD
-0.64
$6.51B 904.8M USD $3.82M 530.92K USD $17.13 2.38 USD $17.37 2.42 USD $6.51B 904.8M USD 27.25 $0.63 0.09 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí