$2.48T
Сapitalización del mercado total
$203.41B
Volumen total
BTC 50.14%     ETH 15.66%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (42)
Shanghai (42)
Todos los sectores
Semiconductores (42)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $47.21 6.56 USD
-1.58
$184.13B 25.6B USD $17.25M 2.4M USD $47.2 6.56 USD $47.99 6.67 USD $184.13B 25.6B USD 34.97 $1.35 0.19 USD
Will Semiconductor Co., Ltd.  603501.SS $100.81 14.02 USD
+0.76
$122.56B 17.04B USD $17.36M 2.41M USD $99.2 13.79 USD $103.35 14.37 USD $122.56B 17.04B USD 0 -$0.68 -0.09 USD
Cambricon Technologies Corporation Limited  688256.SS $186.41 25.92 USD
-4.42
$77.66B 10.8B USD $11.49M 1.6M USD $185.3 25.76 USD $192.5 26.77 USD $77.66B 10.8B USD 0 -$2.75 -0.3 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $13.2 1.84 USD
-0.53
$65.86B 9.16B USD $34.58M 4.81M USD $13.18 1.83 USD $13.34 1.85 USD $65.86B 9.16B USD 0 -$0.04 -0.005 USD
Montage Technology Co., Ltd.  688008.SS $48.8 6.79 USD
-7.4
$55.7B 7.75B USD $36.93M 5.13M USD $48.32 6.72 USD $52.66 7.32 USD $55.7B 7.75B USD 101.66 $0.48 0.07 USD
China Resources Microelectronics Limited  688396.SS $41.43 5.76 USD
-0.89
$54.69B 7.6B USD $3.32M 461.52K USD $41.41 5.76 USD $42.15 5.86 USD $54.69B 7.6B USD 33.95 $1.22 0.17 USD
Giga Device Semiconductor Inc.  603986.SS $77.21 10.74 USD
-0.87
$51.49B 7.16B USD $22.38M 3.11M USD $76.9 10.69 USD $79.95 11.12 USD $51.49B 7.16B USD 130.86 $0.59 0.08 USD
JCET Group Co., Ltd.  600584.SS $28.25 3.93 USD
-1.7
$50.53B 7.03B USD $23.74M 3.3M USD $28.25 3.93 USD $28.93 4.02 USD $50.53B 7.03B USD 29.12 $0.97 0.13 USD
Shanghai Friendess Electronic Technology Corporation Limited  688188.SS $287.15 39.93 USD
-0.53
$42.02B 5.84B USD $395.9K 55.05K USD $286.68 39.86 USD $294.85 41 USD $42.02B 5.84B USD 63.81 $4.5 0.63 USD
Hangzhou Silan Microelectronics Co.,Ltd  600460.SS $21.53 2.99 USD
-0.28
$35.83B 4.98B USD $17.87M 2.49M USD $21.4 2.98 USD $22.13 3.08 USD $35.83B 4.98B USD 358.83 $0.06 0.008 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $57.11 7.94 USD
+2.9
$23.89B 3.32B USD $6.93M 963.14K USD $55.16 7.67 USD $59.15 8.22 USD $23.89B 3.32B USD 64.89 $0.88 0.12 USD
Rockchip Electronics Co., Ltd.  603893.SS $55.63 7.73 USD
-0.61
$23.26B 3.23B USD $2.24M 311.38K USD $55.6 7.73 USD $56.35 7.84 USD $23.26B 3.23B USD 222.52 $0.25 0.03 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $37.02 5.15 USD
-1.99
$23.11B 3.21B USD $9.26M 1.29M USD $37.02 5.15 USD $38.05 5.29 USD $23.11B 3.21B USD 35.25 $1.05 0.15 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $42.31 5.88 USD
-1.17
$21.15B 2.94B USD $6.84M 950.55K USD $42.28 5.88 USD $43.58 6.06 USD $21.15B 2.94B USD 0 -$0.19 -0.02 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $24.12 3.35 USD
-0.94
$16.33B 2.27B USD $7.47M 1.04M USD $24.1 3.35 USD $24.5 3.41 USD $16.33B 2.27B USD 70.94 $0.34 0.05 USD
CETC Chips Technology Inc.  600877.SS $12.9 1.79 USD
-0.08
$15.28B 2.12B USD $7.77M 1.08M USD $12.81 1.78 USD $13.01 1.81 USD $15.28B 2.12B USD 71.66 $0.18 0.03 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $61.22 8.51 USD
+0.05
$14.2B 1.97B USD $1.91M 266.21K USD $60.45 8.41 USD $62.85 8.74 USD $14.2B 1.97B USD 0 -$0.94 -0.1 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $103.8 14.43 USD
+3.39
$14.05B 1.95B USD $2.94M 408.29K USD $99.82 13.88 USD $107.43 14.94 USD $14.05B 1.95B USD 41.02 $2.53 0.35 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $114.36 15.9 USD
-1.92
$13.73B 1.91B USD $1.18M 164.03K USD $114.25 15.89 USD $116.98 16.27 USD $13.73B 1.91B USD 152.47 $0.75 0.1 USD
China Wafer Level CSP Co., Ltd.  603005.SS $19.3 2.68 USD
-0.67
$12.6B 1.75B USD $21.09M 2.93M USD $19.27 2.68 USD $19.64 2.73 USD $12.6B 1.75B USD 107.22 $0.18 0.03 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $29.24 4.07 USD
-0.88
$11.72B 1.63B USD $1.65M 229.04K USD $28.89 4.02 USD $29.68 4.13 USD $11.72B 1.63B USD 0 -$0.35 -0.04 USD
Dosilicon Co., Ltd.  688110.SS $26.23 3.65 USD
-0.64
$11.6B 1.61B USD $13.42M 1.87M USD $25.95 3.61 USD $27.28 3.79 USD $11.6B 1.61B USD 0 -$0.52 -0.07 USD
Giantec Semiconductor Corporation  688123.SS $57.15 7.95 USD
-3.36
$9.04B 1.26B USD $4.8M 667.23K USD $56.39 7.84 USD $59.48 8.27 USD $9.04B 1.26B USD 51.02 $1.12 0.16 USD
C*Core Technology Co., Ltd.  688262.SS $23.55 3.27 USD
-2.08
$7.91B 1.1B USD $7.21M 1M USD $23.53 3.27 USD $24.06 3.35 USD $7.91B 1.1B USD 0 -$0.24 -0.03 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $97.01 13.49 USD
-0.46
$7.84B 1.09B USD $809.82K 112.6K USD $97 13.49 USD $98.69 13.72 USD $7.84B 1.09B USD 76.99 $1.26 0.18 USD
Primarius Technologies Co., Ltd.  688206.SS $17.76 2.47 USD
-1
$7.7B 1.07B USD $2.26M 314.44K USD $17.67 2.46 USD $18.11 2.52 USD $7.7B 1.07B USD 0 -$0.04 -0.005 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $53.66 7.46 USD
-1.92
$7.17B 997.49M USD $2.55M 354.96K USD $53.2 7.4 USD $55.05 7.65 USD $7.17B 997.49M USD 64.65 $0.83 0.12 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $94.37 13.12 USD
-2.69
$7.13B 990.88M USD $1.21M 167.82K USD $94.37 13.12 USD $99.27 13.8 USD $7.13B 990.88M USD 0 -$2.08 -0.2 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $15.96 2.22 USD
-0.37
$6.38B 887.65M USD $8.55M 1.19M USD $15.75 2.19 USD $16.38 2.28 USD $6.38B 887.65M USD 145.09 $0.11 0.02 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.51 2.02 USD
-0.07
$5.65B 785.47M USD $9.62M 1.34M USD $14.32 1.99 USD $14.69 2.04 USD $5.65B 785.47M USD 0 -$0.13 -0.01 USD
Bomin Electronics Co., Ltd.  603936.SS $8.11 1.13 USD
+0.5
$5.17B 719.46M USD $15.83M 2.2M USD $8.03 1.12 USD $8.25 1.15 USD $5.17B 719.46M USD 0 $0 0 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $33.54 4.66 USD
-1.32
$5.1B 709.4M USD $2.44M 338.91K USD $33.5 4.66 USD $34.11 4.74 USD $5.1B 709.4M USD 49.32 $0.68 0.09 USD
Wuxi Chipown Micro-electronics limited  688508.SS $38.36 5.33 USD
-1.64
$5.04B 700.37M USD $2.46M 342.44K USD $38.1 5.3 USD $39.14 5.44 USD $5.04B 700.37M USD 62.88 $0.61 0.08 USD
Jiangsu Zongyi Co.,LTD  600770.SS $3.87 0.54 USD
-0.26
$5.03B 699.53M USD $13.1M 1.82M USD $3.85 0.54 USD $3.91 0.54 USD $5.03B 699.53M USD 0 -$0.08 -0.01 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $79.68 11.08 USD
+0.3
$5.02B 697.3M USD $683.49K 95.03K USD $78.99 10.98 USD $81.11 11.28 USD $5.02B 697.3M USD 0 -$0.64 -0.08 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $34.88 4.85 USD
-0.29
$4.1B 570.34M USD $538.42K 74.86K USD $34.55 4.8 USD $35.3 4.91 USD $4.1B 570.34M USD 49.82 $0.7 0.1 USD
Actions Technology Co., Ltd.  688049.SS $30.87 4.29 USD
-1.22
$3.77B 523.66M USD $3.46M 480.46K USD $30.7 4.27 USD $31.46 4.37 USD $3.77B 523.66M USD 73.50 $0.42 0.06 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $33.78 4.7 USD
-0.18
$3.4B 472.37M USD $1.83M 254.2K USD $33.48 4.66 USD $34.18 4.75 USD $3.4B 472.37M USD 32.17 $1.05 0.15 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $20.3 2.82 USD
+0.05
$2.62B 363.84M USD $1.17M 162.27K USD $20.16 2.8 USD $20.58 2.86 USD $2.62B 363.84M USD 36.25 $0.56 0.08 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $28.16 3.92 USD
+5.07
$2.48B 345.5M USD $4.24M 589.5K USD $26.58 3.7 USD $29.08 4.04 USD $2.48B 345.5M USD 0 -$0.14 -0.01 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $43.95 6.11 USD
-0.83
$2.46B 341.53M USD $2.33M 324.52K USD $43.61 6.06 USD $46 6.4 USD $2.46B 341.53M USD 0 -$2.22 -0.3 USD
China Chippacking Technology Co.,Ltd.  688216.SS $18.38 2.56 USD
+1.72
$1.97B 273.9M USD $1.86M 259.15K USD $17.9 2.49 USD $18.7 2.6 USD $1.97B 273.9M USD 0 -$1.29 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí