Del País: China Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (41)
- {{country.name}}
- Todos los países
- China (41)
Shanghai (41)
- {{item.name}}
- Todos los intercambios
- Shanghai (41)
- Shenzhen (27)
Tecnología (41)
- {{item.name}}
- Todos los sectores
- Tecnología (41)
Semiconductores (41)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥128.50 18.96 USD |
+0.86
|
CN¥1.03T 151.93B USD | CN¥47.59M 7.02M USD | CN¥128.13 18.91 USD | CN¥134.87 19.9 USD | CN¥1.03T 151.93B USD | 210.65 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,208.01 178.24 USD |
-0.94
|
CN¥758.98B 111.99B USD | CN¥6.79M 1M USD | CN¥1,202.95 177.49 USD | CN¥1,260.00 185.91 USD | CN¥758.98B 111.99B USD | 282.90 | CN¥4.27 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥497.00 73.33 USD |
+2.79
|
CN¥348.45B 51.41B USD | CN¥24.65M 3.64M USD | CN¥490.36 72.35 USD | CN¥510.00 75.25 USD | CN¥348.45B 51.41B USD | 115.58 | CN¥4.30 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥233.01 34.38 USD |
+1.88
|
CN¥284.78B 42.02B USD | CN¥34.94M 5.16M USD | CN¥231.88 34.21 USD | CN¥245.00 36.15 USD | CN¥284.78B 42.02B USD | 104.02 | CN¥2.24 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥71.36 10.53 USD |
-0.82
|
CN¥127.69B 18.84B USD | CN¥102.04M 15.06M USD | CN¥70.90 10.46 USD | CN¥75.88 11.2 USD | CN¥127.69B 18.84B USD | 77.56 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥233.48 34.45 USD |
+1.62
|
CN¥122.79B 18.12B USD | CN¥5.92M 873.42K USD | CN¥231.24 34.12 USD | CN¥239.98 35.41 USD | CN¥122.79B 18.12B USD | 0 | -CN¥1.24 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.75 12.65 USD |
+0.68
|
CN¥108.16B 15.96B USD | CN¥11.00M 1.62M USD | CN¥85.34 12.59 USD | CN¥87.25 12.87 USD | CN¥108.16B 15.96B USD | 28.20 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥64.11 9.46 USD |
+1.71
|
CN¥85.15B 12.56B USD | CN¥25.15M 3.71M USD | CN¥63.15 9.32 USD | CN¥66.93 9.88 USD | CN¥85.15B 12.56B USD | 94.27 | CN¥0.68 0.1 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥14.70 2.17 USD |
-3.67
|
CN¥73.34B 10.82B USD | CN¥288.97M 42.64M USD | CN¥14.10 2.08 USD | CN¥15.18 2.24 USD | CN¥73.34B 10.82B USD | 0 | -CN¥0.10 -0.01 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥163.00 24.05 USD |
+1.82
|
CN¥68.62B 10.12B USD | CN¥5.18M 763.97K USD | CN¥162.72 24.01 USD | CN¥166.16 24.52 USD | CN¥68.62B 10.12B USD | 59.48 | CN¥2.74 0.4 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥410.26 60.53 USD |
+5.86
|
CN¥60.74B 8.96B USD | CN¥6.30M 928.97K USD | CN¥402.50 59.39 USD | CN¥422.00 62.26 USD | CN¥60.74B 8.96B USD | 137.67 | CN¥2.98 0.44 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥128.23 18.92 USD |
+0.99
|
CN¥56.73B 8.37B USD | CN¥10.85M 1.6M USD | CN¥127.11 18.75 USD | CN¥132.98 19.62 USD | CN¥56.73B 8.37B USD | 12823.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥33.20 4.9 USD |
+0.06
|
CN¥55.25B 8.15B USD | CN¥43.80M 6.46M USD | CN¥33.02 4.87 USD | CN¥34.66 5.11 USD | CN¥55.25B 8.15B USD | 118.57 | CN¥0.28 0.04 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥69.44 10.25 USD |
-2.43
|
CN¥51.42B 7.59B USD | CN¥63.47M 9.37M USD | CN¥68.57 10.12 USD | CN¥77.58 11.45 USD | CN¥51.42B 7.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥155.88 23 USD |
+0.43
|
CN¥45.16B 6.66B USD | CN¥1.77M 260.49K USD | CN¥155.48 22.94 USD | CN¥160.28 23.65 USD | CN¥45.16B 6.66B USD | 38.48 | CN¥4.05 0.6 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥54.13 7.99 USD |
+1.54
|
CN¥44.59B 6.58B USD | CN¥8.47M 1.25M USD | CN¥53.88 7.95 USD | CN¥55.27 8.15 USD | CN¥44.59B 6.58B USD | 193.32 | CN¥0.28 0.04 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥90.44 13.34 USD |
+0.85
|
CN¥38.09B 5.62B USD | CN¥6.01M 887.31K USD | CN¥89.56 13.21 USD | CN¥92.69 13.68 USD | CN¥38.09B 5.62B USD | 44.55 | CN¥2.03 0.3 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥181.58 26.79 USD |
-3.25
|
CN¥37.04B 5.47B USD | CN¥3.03M 447.6K USD | CN¥180.00 26.56 USD | CN¥191.18 28.21 USD | CN¥37.04B 5.47B USD | 283.71 | CN¥0.64 0.09 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.41 1.98 USD |
+1.06
|
CN¥34.87B 5.15B USD | CN¥23.62M 3.48M USD | CN¥13.33 1.97 USD | CN¥13.93 2.06 USD | CN¥34.87B 5.15B USD | 335.25 | CN¥0.04 0.005 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥43.08 6.36 USD |
-2.33
|
CN¥28.10B 4.15B USD | CN¥42.24M 6.23M USD | CN¥42.70 6.3 USD | CN¥45.80 6.76 USD | CN¥28.10B 4.15B USD | 75.57 | CN¥0.57 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥114.55 16.9 USD |
+1.88
|
CN¥26.85B 3.96B USD | CN¥4.38M 645.85K USD | CN¥112.00 16.53 USD | CN¥116.48 17.19 USD | CN¥26.85B 3.96B USD | 48.13 | CN¥2.38 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥146.85 21.67 USD |
+1.18
|
CN¥24.77B 3.66B USD | CN¥2.03M 299.86K USD | CN¥146.00 21.54 USD | CN¥151.80 22.4 USD | CN¥24.77B 3.66B USD | 50.29 | CN¥2.92 0.43 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥126.57 18.68 USD |
+4.6
|
CN¥20.11B 2.97B USD | CN¥6.61M 975.91K USD | CN¥124.35 18.35 USD | CN¥130.50 19.25 USD | CN¥20.11B 2.97B USD | 68.78 | CN¥1.84 0.27 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥26.55 3.92 USD |
+1.22
|
CN¥18.82B 2.78B USD | CN¥7.23M 1.07M USD | CN¥26.39 3.89 USD | CN¥26.97 3.98 USD | CN¥18.82B 2.78B USD | 85.64 | CN¥0.31 0.05 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥38.76 5.72 USD |
-3.29
|
CN¥16.92B 2.5B USD | CN¥8.60M 1.27M USD | CN¥38.60 5.7 USD | CN¥41.44 6.11 USD | CN¥16.92B 2.5B USD | 775.19 | CN¥0.05 0.007 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.57 2 USD |
+3.35
|
CN¥16.07B 2.37B USD | CN¥11.01M 1.62M USD | CN¥13.35 1.97 USD | CN¥13.66 2.02 USD | CN¥16.07B 2.37B USD | 452.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥39.00 5.75 USD |
-0.96
|
CN¥15.63B 2.31B USD | CN¥5.47M 806.96K USD | CN¥38.78 5.72 USD | CN¥41.58 6.14 USD | CN¥15.63B 2.31B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥66.35 9.79 USD |
+3.22
|
CN¥15.47B 2.28B USD | CN¥1.98M 292.54K USD | CN¥65.56 9.67 USD | CN¥67.25 9.92 USD | CN¥15.47B 2.28B USD | 51.03 | CN¥1.30 0.19 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥147.50 21.76 USD |
+15.21
|
CN¥13.02B 1.92B USD | CN¥10.55M 1.56M USD | CN¥133.54 19.7 USD | CN¥153.60 22.66 USD | CN¥13.02B 1.92B USD | 313.82 | CN¥0.47 0.07 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥34.59 5.1 USD |
+3.78
|
CN¥11.62B 1.71B USD | CN¥8.46M 1.25M USD | CN¥34.02 5.02 USD | CN¥35.09 5.18 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.81 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥87.74 12.95 USD |
-0.47
|
CN¥11.62B 1.71B USD | CN¥4.22M 622.01K USD | CN¥87.31 12.88 USD | CN¥93.19 13.75 USD | CN¥11.62B 1.71B USD | 71.33 | CN¥1.23 0.18 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥34.96 5.16 USD |
+3.1
|
CN¥8.15B 1.2B USD | CN¥7.62M 1.12M USD | CN¥34.79 5.13 USD | CN¥36.40 5.37 USD | CN¥8.15B 1.2B USD | 3496.00 | CN¥0.01 0.001 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.88 0.87 USD |
+2.79
|
CN¥7.64B 1.13B USD | CN¥16.60M 2.45M USD | CN¥5.81 0.86 USD | CN¥5.94 0.88 USD | CN¥7.64B 1.13B USD | 58.79 | CN¥0.10 0.01 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥64.42 9.5 USD |
-0.36
|
CN¥7.58B 1.12B USD | CN¥968.42K 142.89K USD | CN¥64.28 9.48 USD | CN¥66.76 9.85 USD | CN¥7.58B 1.12B USD | 67.81 | CN¥0.95 0.14 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥35.29 5.21 USD |
+1.91
|
CN¥7.52B 1.11B USD | CN¥11.75M 1.73M USD | CN¥34.88 5.15 USD | CN¥36.40 5.37 USD | CN¥7.52B 1.11B USD | 441.12 | CN¥0.08 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥41.51 6.12 USD |
+1.74
|
CN¥7.27B 1.07B USD | CN¥2.38M 351.55K USD | CN¥41.30 6.09 USD | CN¥42.18 6.22 USD | CN¥7.27B 1.07B USD | 34.30 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥52.43 7.74 USD |
+0.06
|
CN¥7.01B 1.03B USD | CN¥3.32M 490.23K USD | CN¥52.19 7.7 USD | CN¥54.42 8.03 USD | CN¥7.01B 1.03B USD | 275.94 | CN¥0.19 0.03 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥36.83 5.43 USD |
-6.09
|
CN¥4.23B 623.73M USD | CN¥6.04M 890.88K USD | CN¥36.69 5.41 USD | CN¥39.98 5.9 USD | CN¥4.23B 623.73M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥64.64 9.54 USD |
+2.93
|
CN¥3.62B 534.67M USD | CN¥1.03M 152.17K USD | CN¥64.00 9.44 USD | CN¥66.37 9.79 USD | CN¥3.62B 534.67M USD | 157.65 | CN¥0.41 0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.64 2.9 USD |
+1.92
|
CN¥2.85B 421.14M USD | CN¥2.20M 324.65K USD | CN¥19.45 2.87 USD | CN¥20.29 2.99 USD | CN¥2.85B 421.14M USD | 982.00 | CN¥0.02 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}