$3.52T
Сapitalización del mercado total
$108.34B
Volumen total
BTC 60.74%     ETH 9.08%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (42)
Shanghai (42)
Todos los sectores
Semiconductores (42)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $82.01 11.4 USD
-1.19
$388.02B 53.95B USD $15.77M 2.19M USD $82 11.4 USD $83.24 11.57 USD $388.02B 53.95B USD 164.02 $0.5 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $609.99 84.82 USD
-0.65
$256.32B 35.64B USD $4.55M 632.48K USD $604.5 84.05 USD $620 86.21 USD $256.32B 35.64B USD 2033.29 $0.3 0.04 USD
Will Semiconductor Co., Ltd.  603501.SS $126.45 17.58 USD
-0.33
$153.88B 21.4B USD $6.81M 947.53K USD $126.12 17.54 USD $127.66 17.75 USD $153.88B 21.4B USD 41.73 $3.03 0.42 USD
Montage Technology Co., Ltd.  688008.SS $76.3 10.61 USD
+0.61
$87.35B 12.15B USD $8.05M 1.12M USD $75.67 10.52 USD $77.1 10.72 USD $87.35B 12.15B USD 50.52 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $113.5 15.78 USD
+0.53
$75.37B 10.48B USD $11.3M 1.57M USD $113.23 15.74 USD $115.29 16.03 USD $75.37B 10.48B USD 66.76 $1.7 0.24 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.53 1.74 USD
-1.03
$63.16B 8.78B USD $25.39M 3.53M USD $12.45 1.73 USD $12.69 1.76 USD $63.16B 8.78B USD 179.00 $0.07 0.009 USD
China Resources Microelectronics Limited  688396.SS $47.45 6.6 USD
+0.23
$62.99B 8.76B USD $2.1M 291.34K USD $47 6.54 USD $47.6 6.62 USD $62.99B 8.76B USD 76.53 $0.62 0.09 USD
Rockchip Electronics Co., Ltd.  603893.SS $143.83 20 USD
-0.85
$60.25B 8.38B USD $4.56M 634.36K USD $142.82 19.86 USD $145.83 20.28 USD $60.25B 8.38B USD 81.72 $1.76 0.24 USD
JCET Group Co., Ltd.  600584.SS $32.06 4.46 USD
-0.9
$57.89B 8.05B USD $11.27M 1.57M USD $32.02 4.45 USD $32.5 4.52 USD $57.89B 8.05B USD 34.47 $0.93 0.13 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $390.86 54.35 USD
+2.35
$46.92B 6.52B USD $1.3M 180.56K USD $382.05 53.12 USD $393.56 54.72 USD $46.92B 6.52B USD 75.74 $5.16 0.72 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $84.96 11.81 USD
+2.03
$42.55B 5.92B USD $6.44M 894.97K USD $82.1 11.42 USD $85.66 11.91 USD $42.55B 5.92B USD 0 -$1.23 -0.1 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $195.11 27.13 USD
+1.08
$40.19B 5.59B USD $463.3K 64.42K USD $192.8 26.81 USD $195.83 27.23 USD $40.19B 5.59B USD 42.50 $4.59 0.64 USD
SILAN MICROELEC  600460.SS $23.8 3.31 USD
-0.92
$39.97B 5.56B USD $10.96M 1.52M USD $23.75 3.3 USD $24.16 3.36 USD $39.97B 5.56B USD 103.47 $0.23 0.03 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $45.71 6.36 USD
-1.17
$32.02B 4.45B USD $3.67M 510.48K USD $45.68 6.35 USD $46.53 6.47 USD $32.02B 4.45B USD 69.25 $0.66 0.09 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $65.95 9.17 USD
-1.15
$28.02B 3.9B USD $3.52M 488.98K USD $65.61 9.12 USD $67.37 9.37 USD $28.02B 3.9B USD 31.25 $2.11 0.29 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $188 26.14 USD
-0.39
$21.18B 2.94B USD $1.18M 163.71K USD $186.3 25.9 USD $192.2 26.72 USD $21.18B 2.94B USD 54.65 $3.44 0.48 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $133.33 18.54 USD
-5.55
$19.12B 2.66B USD $1.45M 201.99K USD $133.12 18.51 USD $142.28 19.78 USD $19.12B 2.66B USD 48.30 $2.76 0.38 USD
China Wafer Level CSP Co., Ltd.  603005.SS $26.31 3.66 USD
-0.79
$17.3B 2.4B USD $9.38M 1.3M USD $26.26 3.65 USD $26.73 3.72 USD $17.3B 2.4B USD 64.17 $0.41 0.06 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $22.93 3.19 USD
-1.97
$15.7B 2.18B USD $5.29M 734.97K USD $22.9 3.18 USD $23.52 3.27 USD $15.7B 2.18B USD 0 -$0.42 -0.05 USD
Dosilicon Co., Ltd.  688110.SS $31.6 4.39 USD
-6.4
$14.93B 2.08B USD $16.87M 2.35M USD $31.5 4.38 USD $33.75 4.69 USD $14.93B 2.08B USD 0 -$0.42 -0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $63.74 8.86 USD
-0.99
$14.83B 2.06B USD $1.36M 189.16K USD $63.61 8.84 USD $64.8 9.01 USD $14.83B 2.06B USD 51.82 $1.23 0.17 USD
CETC Chips Technology Inc.  600877.SS $11.85 1.65 USD
-0.75
$14.03B 1.95B USD $3.53M 490.85K USD $11.84 1.65 USD $11.98 1.67 USD $14.03B 1.95B USD 237.00 $0.05 0.006 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $28.31 3.94 USD
-0.77
$11.32B 1.57B USD $2.71M 377.48K USD $27.93 3.88 USD $28.83 4.01 USD $11.32B 1.57B USD 176.93 $0.16 0.02 USD
Giantec Semiconductor Corporation  688123.SS $70.7 9.83 USD
+0.01
$11.18B 1.55B USD $2.49M 345.97K USD $70.48 9.8 USD $71.95 10 USD $11.18B 1.55B USD 33.19 $2.13 0.3 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $25.9 3.6 USD
-0.8
$10.47B 1.46B USD $1.13M 157.66K USD $25.78 3.58 USD $26.29 3.66 USD $10.47B 1.46B USD 0 -$0.52 -0.07 USD
Primarius Technologies Co., Ltd.  688206.SS $23.14 3.22 USD
-1.62
$10.24B 1.42B USD $2.14M 297.95K USD $23 3.2 USD $23.79 3.31 USD $10.24B 1.42B USD 0 -$0.13 -0.01 USD
C*Core Technology Co., Ltd.  688262.SS $24.99 3.47 USD
-2.08
$8.57B 1.19B USD $4.67M 648.83K USD $24.9 3.46 USD $25.75 3.58 USD $8.57B 1.19B USD 0 -$0.52 -0.07 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $80.3 11.17 USD
-0.05
$8.48B 1.18B USD $1.1M 152.89K USD $79.66 11.08 USD $81.23 11.29 USD $8.48B 1.18B USD 32.64 $2.46 0.34 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $91.83 12.77 USD
+0.45
$8.07B 1.12B USD $488.29K 67.89K USD $90.11 12.53 USD $92.95 12.92 USD $8.07B 1.12B USD 9183.00 $0.01 0.001 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.88 0.82 USD
-2
$7.8B 1.08B USD $170.71M 23.74M USD $5.62 0.78 USD $6.09 0.85 USD $7.8B 1.08B USD 117.59 $0.05 0.006 USD
Actions Technology Co., Ltd.  688049.SS $46.58 6.48 USD
-1.81
$6.93B 963.94M USD $4.01M 558.18K USD $46.39 6.45 USD $47.89 6.66 USD $6.93B 963.94M USD 49.03 $0.95 0.13 USD
Wuxi Chipown Micro-electronics limited  688508.SS $50.94 7.08 USD
-0.31
$6.69B 930.05M USD $1.49M 206.65K USD $50.67 7.05 USD $51.48 7.16 USD $6.69B 930.05M USD 50.43 $1.01 0.14 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $49.37 6.86 USD
+2.36
$5.81B 807.27M USD $1.7M 236.07K USD $47.83 6.65 USD $49.4 6.87 USD $5.81B 807.27M USD 52.52 $0.94 0.13 USD
TKD Science and Technology Co.,Ltd.  603738.SS $13.31 1.85 USD
-0.67
$5.22B 725.38M USD $3.5M 487.24K USD $13.27 1.85 USD $13.49 1.88 USD $5.22B 725.38M USD 78.29 $0.17 0.02 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $35.19 4.89 USD
-0.87
$4.7B 654.15M USD $1.12M 155.36K USD $35.16 4.89 USD $35.96 5 USD $4.7B 654.15M USD 56.75 $0.62 0.09 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $67.33 9.36 USD
-1.65
$3.83B 532.98M USD $751.57K 104.5K USD $67.11 9.33 USD $69.46 9.66 USD $3.83B 532.98M USD 0 -$0.32 -0.04 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $16.48 2.29 USD
+1.1
$3.51B 487.81M USD $4.97M 690.92K USD $16.2 2.25 USD $16.98 2.36 USD $3.51B 487.81M USD 0 -$0.05 -0.006 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $35.51 4.94 USD
+0.17
$3.13B 435.68M USD $591.36K 82.22K USD $35.31 4.91 USD $36.21 5.03 USD $3.13B 435.68M USD 71.01 $0.5 0.07 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $24.66 3.43 USD
+0.08
$2.99B 415.49M USD $1.12M 155.17K USD $24.61 3.42 USD $24.94 3.47 USD $2.99B 415.49M USD 40.42 $0.61 0.08 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $21.5 2.99 USD
-0.69
$2.77B 385.35M USD $554.65K 77.12K USD $21.47 2.99 USD $21.94 3.05 USD $2.77B 385.35M USD 44.79 $0.48 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $18.73 2.6 USD
-1.32
$2.01B 278.94M USD $1.08M 150.75K USD $18.6 2.59 USD $19.3 2.68 USD $2.01B 278.94M USD 0 -$1.06 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí