$2.47T
Сapitalización del mercado total
$207.15B
Volumen total
BTC 50.02%     ETH 15.67%
Predominio

Página 9 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Urban Construction Investment & Development Co., Ltd.  600266.SS $4.05 0.56 USD
-1.46
$8.73B 1.21B USD $35.05M 4.87M USD $4.04 0.56 USD $4.1 0.57 USD $8.73B 1.21B USD 36.81 $0.11 0.02 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $26.39 3.67 USD
-0.26
$8.71B 1.21B USD $2.23M 309.41K USD $26.2 3.64 USD $26.81 3.73 USD $8.71B 1.21B USD 28.37 $0.93 0.13 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.74 1.35 USD
-0.41
$8.67B 1.21B USD $10.83M 1.51M USD $9.7 1.35 USD $9.89 1.38 USD $8.67B 1.21B USD 10.82 $0.9 0.13 USD
Elion Energy Company Limited  600277.SS $2.43 0.34 USD
-1.22
$8.65B 1.2B USD $27.13M 3.77M USD $2.43 0.34 USD $2.48 0.34 USD $8.65B 1.2B USD 243.00 $0.01 0.001 USD
Tongling Jingda Special Magnet Wire Co., Ltd.  600577.SS $4.15 0.58 USD
0
$8.63B 1.2B USD $41.55M 5.78M USD $4.14 0.58 USD $4.24 0.59 USD $8.63B 1.2B USD 23.05 $0.18 0.03 USD
Shengyi Electronics Co., Ltd.  688183.SS $10.35 1.44 USD
+2.68
$8.61B 1.2B USD $17.17M 2.39M USD $9.77 1.36 USD $10.7 1.49 USD $8.61B 1.2B USD 129.37 $0.08 0.01 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $11.55 1.61 USD
-1.11
$8.6B 1.2B USD $3.3M 458.37K USD $11.5 1.6 USD $11.89 1.65 USD $8.6B 1.2B USD 18.33 $0.63 0.09 USD
Rizhao Port Co.,Ltd  600017.SS $2.78 0.39 USD
-1.07
$8.55B 1.19B USD $21.91M 3.05M USD $2.77 0.39 USD $2.81 0.39 USD $8.55B 1.19B USD 15.44 $0.18 0.03 USD
CanSino Biologics Inc.  688185.SS $56.46 7.85 USD
-1.29
$8.55B 1.19B USD $1.14M 158.17K USD $56.4 7.84 USD $57.62 8.01 USD $8.55B 1.19B USD 0 -$5.75 -0.7 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $15.51 2.16 USD
-0.64
$8.53B 1.19B USD $1.61M 224.28K USD $15.47 2.15 USD $15.73 2.19 USD $8.53B 1.19B USD 40.81 $0.38 0.05 USD
Bros Eastern.,Ltd  601339.SS $5.68 0.79 USD
-0.18
$8.52B 1.18B USD $7.3M 1.01M USD $5.66 0.79 USD $5.79 0.81 USD $8.52B 1.18B USD 7.88 $0.72 0.1 USD
North China Pharmaceutical Company.Ltd  600812.SS $4.96 0.69 USD
-0.8
$8.51B 1.18B USD $7.94M 1.1M USD $4.96 0.69 USD $5.02 0.7 USD $8.51B 1.18B USD 0 -$0.41 -0.05 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $35.8 4.98 USD
-3.76
$8.46B 1.18B USD $17.13M 2.38M USD $35.8 4.98 USD $36.9 5.13 USD $8.46B 1.18B USD 170.47 $0.21 0.03 USD
Zhejiang Taihua New Material Co.,Ltd  603055.SS $9.49 1.32 USD
-8.49
$8.45B 1.17B USD $49.15M 6.83M USD $9.33 1.3 USD $9.72 1.35 USD $8.45B 1.17B USD 27.91 $0.34 0.05 USD
Nuode New Materials Co.,Ltd.  600110.SS $4.83 0.67 USD
+0.21
$8.44B 1.17B USD $16.4M 2.28M USD $4.79 0.67 USD $4.87 0.68 USD $8.44B 1.17B USD 80.50 $0.06 0.008 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.48 1.32 USD
-0.42
$8.43B 1.17B USD $2.06M 285.9K USD $9.44 1.31 USD $9.56 1.33 USD $8.43B 1.17B USD 16.92 $0.56 0.08 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.25 0.87 USD
-1.11
$8.41B 1.17B USD $8.15M 1.13M USD $6.24 0.87 USD $6.32 0.88 USD $8.41B 1.17B USD 16.44 $0.38 0.05 USD
Zhuzhou Times New Material Technology Co., Ltd.  600458.SS $10.19 1.42 USD
-0.59
$8.4B 1.17B USD $6.69M 929.51K USD $10.06 1.4 USD $10.28 1.43 USD $8.4B 1.17B USD 19.59 $0.52 0.07 USD
CoCreation Grass Co., Ltd  605099.SS $20.99 2.92 USD
+1.21
$8.4B 1.17B USD $1.32M 184.15K USD $20.62 2.87 USD $21.33 2.97 USD $8.4B 1.17B USD 18.74 $1.12 0.16 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $54.72 7.61 USD
-3.32
$8.39B 1.17B USD $3.65M 507.01K USD $54.45 7.57 USD $56.33 7.83 USD $8.39B 1.17B USD 16.04 $3.41 0.47 USD
Henan Zhongyuan Expressway Company Limited  600020.SS $3.73 0.52 USD
-0.53
$8.38B 1.17B USD $9.76M 1.36M USD $3.7 0.51 USD $3.77 0.52 USD $8.38B 1.17B USD 15.54 $0.24 0.03 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $62.48 8.69 USD
-3.28
$8.37B 1.16B USD $1.31M 182.69K USD $61.6 8.57 USD $64.59 8.98 USD $8.37B 1.16B USD 142.00 $0.44 0.06 USD
Henan Dayou Energy Co., Ltd  600403.SS $3.5 0.49 USD
0
$8.37B 1.16B USD $10.75M 1.5M USD $3.48 0.48 USD $3.55 0.49 USD $8.37B 1.16B USD 21.87 $0.16 0.02 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $50.8 7.06 USD
-3.42
$8.35B 1.16B USD $1.97M 274.33K USD $50.75 7.06 USD $52.91 7.36 USD $8.35B 1.16B USD 17.22 $2.95 0.41 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $7.25 1.01 USD
-0.68
$8.34B 1.16B USD $6.73M 935.21K USD $7.21 1 USD $7.4 1.03 USD $8.34B 1.16B USD 27.88 $0.26 0.04 USD
Ningxia Jiaze Renewables Corporation Limited  601619.SS $3.42 0.48 USD
-0.87
$8.33B 1.16B USD $20.82M 2.9M USD $3.41 0.47 USD $3.47 0.48 USD $8.33B 1.16B USD 11.03 $0.31 0.04 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.86 0.26 USD
-0.53
$8.32B 1.16B USD $20.59M 2.86M USD $1.85 0.26 USD $1.88 0.26 USD $8.32B 1.16B USD 0 -$0.56 -0.07 USD
Ningxia Building Materials Group Co.,Ltd  600449.SS $17.37 2.42 USD
-2.14
$8.31B 1.15B USD $13.07M 1.82M USD $17.36 2.41 USD $17.88 2.49 USD $8.31B 1.15B USD 36.95 $0.47 0.07 USD
Befar Group Co.,Ltd  601678.SS $4.01 0.56 USD
-0.5
$8.25B 1.15B USD $11.57M 1.61M USD $3.99 0.55 USD $4.05 0.56 USD $8.25B 1.15B USD 17.43 $0.23 0.03 USD
Shanghai Aerospace Automobile Electromechanical Co., Ltd.  600151.SS $5.75 0.8 USD
-0.69
$8.25B 1.15B USD $15.02M 2.09M USD $5.71 0.79 USD $5.83 0.81 USD $8.25B 1.15B USD 0 -$0.06 -0.008 USD
Top Energy Company Ltd.Shanxi  600780.SS $7.19 1 USD
-0.42
$8.24B 1.15B USD $8.46M 1.18M USD $7.18 1 USD $7.32 1.02 USD $8.24B 1.15B USD 12.18 $0.59 0.08 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $8.57 1.19 USD
-1.38
$8.22B 1.14B USD $13.06M 1.82M USD $8.57 1.19 USD $8.71 1.21 USD $8.22B 1.14B USD 35.70 $0.24 0.03 USD
Zhongmin Energy Co., Ltd.  600163.SS $4.32 0.6 USD
-1.37
$8.22B 1.14B USD $12.53M 1.74M USD $4.31 0.6 USD $4.4 0.61 USD $8.22B 1.14B USD 12.34 $0.35 0.05 USD
Guangxi Wuzhou Zhongheng Group Co.,Ltd  600252.SS $2.36 0.33 USD
-1.26
$8.15B 1.13B USD $27.37M 3.81M USD $2.35 0.33 USD $2.39 0.33 USD $8.15B 1.13B USD 118.00 $0.02 0.002 USD
Jiangsu Shemar Electric Co.,Ltd  603530.SS $18.84 2.62 USD
-2.43
$8.14B 1.13B USD $4.8M 667.43K USD $18.84 2.62 USD $19.31 2.68 USD $8.14B 1.13B USD 69.77 $0.27 0.04 USD
Kunwu Jiuding Investment Holdings Co., Ltd.  600053.SS $18.75 2.61 USD
-2.95
$8.13B 1.13B USD $16.76M 2.33M USD $18.74 2.61 USD $19.16 2.66 USD $8.13B 1.13B USD 98.68 $0.19 0.03 USD
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd  600059.SS $8.91 1.24 USD
-0.11
$8.12B 1.13B USD $9.04M 1.26M USD $8.88 1.23 USD $9 1.25 USD $8.12B 1.13B USD 38.73 $0.23 0.03 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $18.03 2.51 USD
-3.32
$8.11B 1.13B USD $4.03M 559.87K USD $17.65 2.45 USD $18.68 2.6 USD $8.11B 1.13B USD 54.63 $0.33 0.05 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $18.93 2.63 USD
-2.07
$8.1B 1.13B USD $3.08M 427.89K USD $18.87 2.62 USD $19.6 2.73 USD $8.1B 1.13B USD 26.29 $0.72 0.1 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $3.23 0.45 USD
-0.62
$8.1B 1.13B USD $8.84M 1.23M USD $3.22 0.45 USD $3.26 0.45 USD $8.1B 1.13B USD 0 $0 0 USD
Anhui Construction Engineering Group Co., Ltd.  600502.SS $4.71 0.65 USD
-0.63
$8.08B 1.12B USD $21.06M 2.93M USD $4.7 0.65 USD $4.74 0.66 USD $8.08B 1.12B USD 5.35 $0.88 0.12 USD
Xinjiang Tianfu Energy Co., Ltd.  600509.SS $5.85 0.81 USD
+1.92
$8.07B 1.12B USD $38.69M 5.38M USD $5.75 0.8 USD $6.1 0.85 USD $8.07B 1.12B USD 8.60 $0.68 0.09 USD
Zhongnongfa Seed Industry Group Co., Ltd.  600313.SS $7.44 1.03 USD
+0.54
$8.05B 1.12B USD $24.15M 3.36M USD $7.36 1.02 USD $7.53 1.05 USD $8.05B 1.12B USD 31.00 $0.24 0.03 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $14.43 2.01 USD
-0.76
$8.05B 1.12B USD $1.8M 249.99K USD $14.36 2 USD $14.57 2.03 USD $8.05B 1.12B USD 7.25 $1.99 0.28 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $23.36 3.25 USD
-0.38
$8.05B 1.12B USD $5.02M 697.72K USD $23.24 3.23 USD $23.7 3.3 USD $8.05B 1.12B USD 80.55 $0.29 0.04 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $17.15 2.38 USD
-1.61
$8.03B 1.12B USD $5.05M 701.7K USD $17.11 2.38 USD $17.45 2.43 USD $8.03B 1.12B USD 61.25 $0.28 0.04 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $4.45 0.62 USD
-0.89
$8.02B 1.12B USD $14.47M 2.01M USD $4.44 0.62 USD $4.5 0.63 USD $8.02B 1.12B USD 5.29 $0.84 0.12 USD
China Security Co., Ltd.  600654.SS $2.8 0.39 USD
+2.94
$8.02B 1.11B USD $16.82M 2.34M USD $2.72 0.38 USD $2.85 0.4 USD $8.02B 1.11B USD 5.38 $0.52 0.07 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $17.13 2.38 USD
+3.63
$7.99B 1.11B USD $4.94M 686.35K USD $16.53 2.3 USD $17.47 2.43 USD $7.99B 1.11B USD 16.47 $1.04 0.14 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.83 0.95 USD
+1.19
$7.97B 1.11B USD $31.04M 4.32M USD $6.73 0.94 USD $7.08 0.98 USD $7.97B 1.11B USD 32.52 $0.21 0.03 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS $5.01 0.7 USD
-1.57
$7.96B 1.11B USD $50.17M 6.98M USD $4.97 0.69 USD $5.08 0.71 USD $7.96B 1.11B USD 55.66 $0.09 0.01 USD
KEDE Numerical Control Co., Ltd.  688305.SS $85.3 11.86 USD
+0.59
$7.95B 1.11B USD $3.01M 418.01K USD $84.83 11.8 USD $88.81 12.35 USD $7.95B 1.11B USD 86.16 $0.99 0.14 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $4.31 0.6 USD
-1.37
$7.94B 1.1B USD $11.5M 1.6M USD $4.3 0.6 USD $4.37 0.61 USD $7.94B 1.1B USD 0 -$0.02 -0.002 USD
Datang Telecom Technology Co., Ltd.  600198.SS $6.06 0.84 USD
+0.66
$7.94B 1.1B USD $11.02M 1.53M USD $6.02 0.84 USD $6.12 0.85 USD $7.94B 1.1B USD 0 -$0.02 -0.002 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $10.95 1.52 USD
0
$7.93B 1.1B USD $8.57M 1.19M USD $10.86 1.51 USD $11.05 1.54 USD $7.93B 1.1B USD 78.21 $0.14 0.02 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $10.11 1.41 USD
0
$7.92B 1.1B USD $9.5M 1.32M USD $10.07 1.4 USD $10.24 1.42 USD $7.92B 1.1B USD 15.31 $0.66 0.09 USD
C*Core Technology Co., Ltd.  688262.SS $23.55 3.27 USD
-2.08
$7.91B 1.1B USD $7.21M 1M USD $23.53 3.27 USD $24.06 3.35 USD $7.91B 1.1B USD 0 -$0.24 -0.03 USD
Jiangsu Sanfame Polyester Material Co.,Ltd.  600370.SS $2.03 0.28 USD
0
$7.91B 1.1B USD $8.4M 1.17M USD $2.02 0.28 USD $2.06 0.29 USD $7.91B 1.1B USD 101.50 $0.02 0.002 USD
China Sports Industry Group Co., Ltd.  600158.SS $8.23 1.14 USD
-1.32
$7.9B 1.1B USD $9.65M 1.34M USD $8.23 1.14 USD $8.35 1.16 USD $7.9B 1.1B USD 411.50 $0.02 0.002 USD
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $16.65 2.32 USD
0
$7.89B 1.1B USD $2.56M 355.98K USD $16.42 2.28 USD $16.7 2.32 USD $7.89B 1.1B USD 32.01 $0.52 0.07 USD
Taiyuan Heavy Industry Co., Ltd.  600169.SS $2.33 0.32 USD
-1.27
$7.88B 1.1B USD $14.67M 2.04M USD $2.32 0.32 USD $2.36 0.33 USD $7.88B 1.1B USD 33.28 $0.07 0.009 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.84 0.53 USD
+0.52
$7.84B 1.09B USD $18.35M 2.55M USD $3.82 0.53 USD $3.89 0.54 USD $7.84B 1.09B USD 0 -$0.11 -0.01 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $97.01 13.49 USD
-0.46
$7.84B 1.09B USD $809.82K 112.6K USD $97 13.49 USD $98.69 13.72 USD $7.84B 1.09B USD 76.99 $1.26 0.18 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $6.94 0.96 USD
-1.7
$7.83B 1.09B USD $4.83M 670.91K USD $6.94 0.96 USD $7.05 0.98 USD $7.83B 1.09B USD 15.08 $0.46 0.06 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $76.6 10.65 USD
+0.25
$7.82B 1.09B USD $903.07K 125.57K USD $75.3 10.47 USD $77.79 10.82 USD $7.82B 1.09B USD 147.30 $0.52 0.07 USD
Wencan Group Co., Ltd.  603348.SS $29.62 4.12 USD
-1.37
$7.82B 1.09B USD $2.73M 380.05K USD $29.58 4.11 USD $30.3 4.21 USD $7.82B 1.09B USD 246.83 $0.12 0.02 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $13.15 1.83 USD
-0.53
$7.82B 1.09B USD $20.36M 2.83M USD $13.12 1.82 USD $13.35 1.86 USD $7.82B 1.09B USD 30.58 $0.43 0.06 USD
KBC Corporation, Ltd.  688598.SS $56.39 7.84 USD
-3.67
$7.82B 1.09B USD $2.52M 350.91K USD $56.3 7.83 USD $58.88 8.19 USD $7.82B 1.09B USD 22.11 $2.55 0.35 USD
China Cyts Tours Holding Co., Ltd.  600138.SS $10.78 1.5 USD
-1.64
$7.8B 1.08B USD $15.09M 2.1M USD $10.77 1.5 USD $10.96 1.52 USD $7.8B 1.08B USD 179.66 $0.06 0.008 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.51
-0.39
$1.08B $700.6K $0.5 $0.51 $1.08B 6.36 $0.08
China National Electric Apparatus Research Institute Co., Ltd.  688128.SS $19.24 2.68 USD
-1.23
$7.78B 1.08B USD $2.13M 295.94K USD $19.18 2.67 USD $19.42 2.7 USD $7.78B 1.08B USD 19.63 $0.98 0.14 USD
Chongqing road & bridge co.,ltd  600106.SS $5.85 0.81 USD
-2.66
$7.77B 1.08B USD $39.18M 5.45M USD $5.83 0.81 USD $6.03 0.84 USD $7.77B 1.08B USD 34.41 $0.17 0.02 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.03 0.42 USD
0
$7.77B 1.08B USD $8.86M 1.23M USD $3.02 0.42 USD $3.08 0.43 USD $7.77B 1.08B USD 0 -$0.1 -0.01 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $20.35 2.83 USD
-4.37
$7.76B 1.08B USD $16.96M 2.36M USD $20.28 2.82 USD $21.09 2.93 USD $7.76B 1.08B USD 19.56 $1.04 0.14 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $2.96 0.41 USD
-1
$7.74B 1.08B USD $12.51M 1.74M USD $2.96 0.41 USD $3 0.42 USD $7.74B 1.08B USD 98.66 $0.03 0.004 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $5.79 0.81 USD
-0.17
$7.74B 1.08B USD $5.78M 803.23K USD $5.78 0.8 USD $5.85 0.81 USD $7.74B 1.08B USD 0 -$0.38 -0.05 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $8.34 1.16 USD
-0.12
$7.73B 1.07B USD $3.16M 439.56K USD $8.31 1.16 USD $8.39 1.17 USD $7.73B 1.07B USD 14.13 $0.59 0.08 USD
Shinghwa Advanced Material Group Co., Ltd.  603026.SS $38.13 5.3 USD
-1.27
$7.73B 1.07B USD $1.75M 243.19K USD $38.07 5.29 USD $38.88 5.41 USD $7.73B 1.07B USD 77.81 $0.49 0.07 USD
Primarius Technologies Co., Ltd.  688206.SS $17.76 2.47 USD
-1
$7.7B 1.07B USD $2.26M 314.44K USD $17.67 2.46 USD $18.11 2.52 USD $7.7B 1.07B USD 0 -$0.04 -0.005 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $21.27 2.96 USD
-3.1
$7.7B 1.07B USD $4.12M 573K USD $21.23 2.95 USD $21.9 3.05 USD $7.7B 1.07B USD 9.62 $2.21 0.31 USD
Hefei Jianghang Aircraft Equipment Corporation Ltd.  688586.SS $9.73 1.35 USD
-0.31
$7.7B 1.07B USD $7.9M 1.1M USD $9.62 1.34 USD $9.88 1.37 USD $7.7B 1.07B USD 40.54 $0.24 0.03 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $13.71 1.91 USD
-3.79
$7.7B 1.07B USD $24.59M 3.42M USD $13.45 1.87 USD $13.98 1.94 USD $7.7B 1.07B USD 28.56 $0.48 0.07 USD
Tongqinglou Catering Co., Ltd.  605108.SS $29.59 4.11 USD
-0.44
$7.69B 1.07B USD $1.04M 144.71K USD $29.5 4.1 USD $29.8 4.14 USD $7.69B 1.07B USD 36.98 $0.8 0.11 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $5.53 0.77 USD
-1.25
$7.68B 1.07B USD $6.13M 851.89K USD $5.53 0.77 USD $5.62 0.78 USD $7.68B 1.07B USD 11.28 $0.49 0.07 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $18.83 2.62 USD
+5.2
$7.67B 1.07B USD $18.46M 2.57M USD $17.8 2.47 USD $19.69 2.74 USD $7.67B 1.07B USD 57.06 $0.33 0.05 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.04 0.42 USD
-0.65
$7.66B 1.07B USD $34.02M 4.73M USD $3.04 0.42 USD $3.09 0.43 USD $7.66B 1.07B USD 12.66 $0.24 0.03 USD
Xiangyu Medical Co.,Ltd  688626.SS $47.9 6.66 USD
-2.76
$7.66B 1.07B USD $1.53M 212.48K USD $47.7 6.63 USD $49.58 6.89 USD $7.66B 1.07B USD 35.48 $1.35 0.19 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $7.14 0.99 USD
-0.42
$7.65B 1.06B USD $8.38M 1.17M USD $7.11 0.99 USD $7.2 1 USD $7.65B 1.06B USD 9.78 $0.73 0.1 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $9.66 1.34 USD
-0.92
$7.65B 1.06B USD $35.87M 4.99M USD $9.51 1.32 USD $9.84 1.37 USD $7.65B 1.06B USD 138.00 $0.07 0.009 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $5.14 0.71 USD
-0.96
$7.65B 1.06B USD $46.81M 6.51M USD $5.11 0.71 USD $5.24 0.73 USD $7.65B 1.06B USD 85.66 $0.06 0.008 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $48.3 6.72 USD
-1.55
$7.64B 1.06B USD $1.1M 152.27K USD $48.26 6.71 USD $49.35 6.86 USD $7.64B 1.06B USD 64.40 $0.75 0.1 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $16.68 2.32 USD
-0.83
$7.62B 1.06B USD $2.92M 406.33K USD $16.66 2.32 USD $16.9 2.35 USD $7.62B 1.06B USD 0 -$0.45 -0.06 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $39.46 5.49 USD
+0.15
$7.59B 1.06B USD $2.4M 333.45K USD $38.6 5.37 USD $40.68 5.66 USD $7.59B 1.06B USD 45.88 $0.86 0.12 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $14.9 2.07 USD
-1.32
$7.58B 1.05B USD $3.63M 505.21K USD $14.9 2.07 USD $15.27 2.12 USD $7.58B 1.05B USD 21.59 $0.69 0.1 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.8
+1.66
$1.05B $1.06M $0.78 $0.8 $1.05B 13.26 $0.06
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.15 1.69 USD
-0.16
$7.55B 1.05B USD $7.42M 1.03M USD $12 1.67 USD $12.27 1.71 USD $7.55B 1.05B USD 46.73 $0.26 0.04 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $8.77 1.22 USD
-4.36
$7.54B 1.05B USD $14.77M 2.05M USD $8.74 1.22 USD $9.12 1.27 USD $7.54B 1.05B USD 12.89 $0.68 0.09 USD
Zhejiang Hugeleaf Co.,Ltd.  600226.SS $2.42 0.34 USD
-0.82
$7.54B 1.05B USD $11.51M 1.6M USD $2.41 0.34 USD $2.44 0.34 USD $7.54B 1.05B USD 60.50 $0.04 0.005 USD
WuHan Yangtze Communication Industry GroupCo.,Ltd  600345.SS $22.85 3.18 USD
-3.22
$7.53B 1.05B USD $8.92M 1.24M USD $22.78 3.17 USD $23.41 3.26 USD $7.53B 1.05B USD 27.53 $0.83 0.12 USD
Shanghai Zijiang Enterprise Group Co., Ltd.  600210.SS $4.91 0.68 USD
-0.61
$7.45B 1.04B USD $6.88M 956.95K USD $4.9 0.68 USD $4.94 0.69 USD $7.45B 1.04B USD 11.97 $0.41 0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí