Página 9 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2480)
Shanghai (2480)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥42.62 6.29 USD |
-3.68
|
CN¥9.16B 1.35B USD | CN¥8.24M 1.22M USD | CN¥42.19 6.23 USD | CN¥45.49 6.71 USD | CN¥9.16B 1.35B USD | 42.61 | CN¥1.00 0.15 USD | ||
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥22.61 3.34 USD |
-1.18
|
CN¥9.15B 1.35B USD | CN¥2.07M 305.58K USD | CN¥22.44 3.31 USD | CN¥23.23 3.43 USD | CN¥9.15B 1.35B USD | 15.70 | CN¥1.44 0.21 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥43.33 6.39 USD |
-1.77
|
CN¥9.13B 1.35B USD | CN¥5.43M 801.76K USD | CN¥43.13 6.36 USD | CN¥45.75 6.75 USD | CN¥9.13B 1.35B USD | 59.35 | CN¥0.73 0.11 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥8.98 1.32 USD |
-2.18
|
CN¥9.12B 1.35B USD | CN¥11.71M 1.73M USD | CN¥8.97 1.32 USD | CN¥9.25 1.36 USD | CN¥9.12B 1.35B USD | 17.96 | CN¥0.50 0.07 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.53 — |
-1.84
|
$1.34B — | $147.80K — | $0.53 — | $0.54 — | $1.34B — | 10.66 | $0.05 — | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥36.70 5.41 USD |
-4.92
|
CN¥9.09B 1.34B USD | CN¥8.92M 1.32M USD | CN¥36.40 5.37 USD | CN¥39.39 5.81 USD | CN¥9.09B 1.34B USD | 53.97 | CN¥0.68 0.1 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥6.82 1.01 USD |
-1.3
|
CN¥9.09B 1.34B USD | CN¥14.86M 2.19M USD | CN¥6.81 1 USD | CN¥6.92 1.02 USD | CN¥9.09B 1.34B USD | 35.89 | CN¥0.19 0.03 USD | ||
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.98 1.47 USD |
+0.1
|
CN¥9.08B 1.34B USD | CN¥9.70M 1.43M USD | CN¥9.95 1.47 USD | CN¥10.24 1.51 USD | CN¥9.08B 1.34B USD | 13.48 | CN¥0.74 0.11 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.41 1.68 USD |
-0.17
|
CN¥9.03B 1.33B USD | CN¥10.65M 1.57M USD | CN¥11.36 1.68 USD | CN¥11.75 1.73 USD | CN¥9.03B 1.33B USD | 380.33 | CN¥0.03 0.004 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.55 0.97 USD |
-2.09
|
CN¥9.03B 1.33B USD | CN¥17.38M 2.56M USD | CN¥6.53 0.96 USD | CN¥6.70 0.99 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥59.11 8.72 USD |
-6.49
|
CN¥9.01B 1.33B USD | CN¥3.13M 462.11K USD | CN¥58.74 8.67 USD | CN¥64.26 9.48 USD | CN¥9.01B 1.33B USD | 67.17 | CN¥0.88 0.13 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.89 1.16 USD |
-4.59
|
CN¥9.01B 1.33B USD | CN¥58.40M 8.62M USD | CN¥7.85 1.16 USD | CN¥8.38 1.24 USD | CN¥9.01B 1.33B USD | 263.00 | CN¥0.03 0.004 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥9.57 1.41 USD |
-1.03
|
CN¥9.01B 1.33B USD | CN¥11.46M 1.69M USD | CN¥9.57 1.41 USD | CN¥9.77 1.44 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥9.46 1.4 USD |
-1.56
|
CN¥9.01B 1.33B USD | CN¥8.64M 1.27M USD | CN¥9.45 1.39 USD | CN¥9.73 1.44 USD | CN¥9.01B 1.33B USD | 16.31 | CN¥0.58 0.09 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥56.16 8.29 USD |
-10.29
|
CN¥8.99B 1.33B USD | CN¥4.75M 700.31K USD | CN¥55.98 8.26 USD | CN¥64.00 9.44 USD | CN¥8.99B 1.33B USD | 48.41 | CN¥1.16 0.17 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.28 3.43 USD |
-2.06
|
CN¥8.98B 1.32B USD | CN¥10.72M 1.58M USD | CN¥23.05 3.4 USD | CN¥24.75 3.65 USD | CN¥8.98B 1.32B USD | 97.00 | CN¥0.24 0.04 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.34 1.67 USD |
-0.7
|
CN¥8.97B 1.32B USD | CN¥8.60M 1.27M USD | CN¥11.33 1.67 USD | CN¥11.85 1.75 USD | CN¥8.97B 1.32B USD | 162.00 | CN¥0.07 0.01 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.71 1.29 USD |
-0.8
|
CN¥8.97B 1.32B USD | CN¥5.34M 788.21K USD | CN¥8.67 1.28 USD | CN¥8.89 1.31 USD | CN¥8.97B 1.32B USD | 26.39 | CN¥0.33 0.05 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.16 0.32 USD |
+0.93
|
CN¥8.96B 1.32B USD | CN¥59.93M 8.84M USD | CN¥2.14 0.32 USD | CN¥2.17 0.32 USD | CN¥8.96B 1.32B USD | 27.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥20.23 2.98 USD |
-4.4
|
CN¥8.96B 1.32B USD | CN¥5.92M 874.02K USD | CN¥20.14 2.97 USD | CN¥21.38 3.15 USD | CN¥8.96B 1.32B USD | 126.43 | CN¥0.16 0.02 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.51 0.96 USD |
-0.46
|
CN¥8.95B 1.32B USD | CN¥11.81M 1.74M USD | CN¥6.48 0.96 USD | CN¥6.65 0.98 USD | CN¥8.95B 1.32B USD | 38.29 | CN¥0.17 0.03 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.79 10.89 USD |
-3.31
|
CN¥8.94B 1.32B USD | CN¥1.90M 280.13K USD | CN¥73.60 10.86 USD | CN¥78.13 11.53 USD | CN¥8.94B 1.32B USD | 30.74 | CN¥2.40 0.35 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥13.08 1.93 USD |
-4.73
|
CN¥8.93B 1.32B USD | CN¥12.63M 1.86M USD | CN¥13.05 1.93 USD | CN¥13.75 2.03 USD | CN¥8.93B 1.32B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.40 0.35 USD |
-3.61
|
CN¥8.91B 1.32B USD | CN¥24.53M 3.62M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥8.91B 1.32B USD | 0 | -CN¥0.52 -0.07 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.62 0.98 USD |
-1.05
|
CN¥8.91B 1.31B USD | CN¥5.85M 863.44K USD | CN¥6.62 0.98 USD | CN¥6.72 0.99 USD | CN¥8.91B 1.31B USD | 16.14 | CN¥0.41 0.06 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-0.4
|
$1.31B — | $859.76K — | $0.25 — | $0.25 — | $1.31B — | 8.30 | $0.03 — | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.13 1.64 USD |
-0.71
|
CN¥8.90B 1.31B USD | CN¥2.55M 376.04K USD | CN¥11.11 1.64 USD | CN¥11.25 1.66 USD | CN¥8.90B 1.31B USD | 14.64 | CN¥0.76 0.11 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥58.48 8.63 USD |
-16.22
|
CN¥8.88B 1.31B USD | CN¥11.92M 1.76M USD | CN¥58.10 8.57 USD | CN¥72.48 10.69 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.09 -0.01 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥25.97 3.83 USD |
-5.12
|
CN¥8.86B 1.31B USD | CN¥10.41M 1.54M USD | CN¥25.77 3.8 USD | CN¥27.78 4.1 USD | CN¥8.86B 1.31B USD | 63.34 | CN¥0.41 0.06 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.90 0.72 USD |
-2.39
|
CN¥8.86B 1.31B USD | CN¥103.11M 15.21M USD | CN¥4.87 0.72 USD | CN¥5.08 0.75 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.25 1.22 USD |
-2.25
|
CN¥8.84B 1.3B USD | CN¥5.07M 747.97K USD | CN¥8.20 1.21 USD | CN¥8.50 1.25 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥33.97 5.01 USD |
-7.97
|
CN¥8.82B 1.3B USD | CN¥5.05M 745.72K USD | CN¥33.73 4.98 USD | CN¥37.97 5.6 USD | CN¥8.82B 1.3B USD | 44.69 | CN¥0.76 0.11 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.98 0.88 USD |
-0.99
|
CN¥8.81B 1.3B USD | CN¥17.29M 2.55M USD | CN¥5.98 0.88 USD | CN¥6.12 0.9 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥22.09 3.26 USD |
-5.19
|
CN¥8.81B 1.3B USD | CN¥13.94M 2.06M USD | CN¥21.95 3.24 USD | CN¥23.73 3.5 USD | CN¥8.81B 1.3B USD | 26.29 | CN¥0.84 0.12 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.60 0.83 USD |
0
|
CN¥8.79B 1.3B USD | CN¥4.25M 626.66K USD | CN¥5.59 0.82 USD | CN¥5.64 0.83 USD | CN¥8.79B 1.3B USD | 10.00 | CN¥0.56 0.08 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.58 4.07 USD |
-2.06
|
CN¥8.74B 1.29B USD | CN¥1.76M 259.35K USD | CN¥27.50 4.06 USD | CN¥28.18 4.16 USD | CN¥8.74B 1.29B USD | 39.39 | CN¥0.70 0.1 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥8.74B 1.29B USD | CN¥23.02M 3.4M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥8.74B 1.29B USD | 42.62 | CN¥0.08 0.01 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.63 1.27 USD |
-1.15
|
CN¥8.73B 1.29B USD | CN¥10.57M 1.56M USD | CN¥8.62 1.27 USD | CN¥8.84 1.3 USD | CN¥8.73B 1.29B USD | 28.76 | CN¥0.30 0.04 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.11 2.38 USD |
-3.59
|
CN¥8.70B 1.28B USD | CN¥11.05M 1.63M USD | CN¥15.98 2.36 USD | CN¥16.90 2.49 USD | CN¥8.70B 1.28B USD | 18.51 | CN¥0.87 0.13 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.76 0.55 USD |
-1.83
|
CN¥8.70B 1.28B USD | CN¥16.81M 2.48M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥8.70B 1.28B USD | 31.33 | CN¥0.12 0.02 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.33 0.64 USD |
-1.37
|
CN¥8.66B 1.28B USD | CN¥23.15M 3.42M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥8.66B 1.28B USD | 25.47 | CN¥0.17 0.03 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.98 2.21 USD |
-2.6
|
CN¥8.61B 1.27B USD | CN¥3.46M 510.53K USD | CN¥14.97 2.21 USD | CN¥15.53 2.29 USD | CN¥8.61B 1.27B USD | 78.84 | CN¥0.19 0.03 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥20.50 3.02 USD |
+2.86
|
CN¥8.61B 1.27B USD | CN¥7.86M 1.16M USD | CN¥19.76 2.92 USD | CN¥20.58 3.04 USD | CN¥8.61B 1.27B USD | 20.91 | CN¥0.98 0.14 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥35.01 5.17 USD |
-3.98
|
CN¥8.59B 1.27B USD | CN¥5.26M 775.44K USD | CN¥34.93 5.15 USD | CN¥36.77 5.43 USD | CN¥8.59B 1.27B USD | 85.39 | CN¥0.41 0.06 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.50 2.73 USD |
-4.64
|
CN¥8.58B 1.27B USD | CN¥8.26M 1.22M USD | CN¥18.42 2.72 USD | CN¥20.08 2.96 USD | CN¥8.58B 1.27B USD | 61.66 | CN¥0.30 0.04 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.44 0.51 USD |
-3.64
|
CN¥8.57B 1.26B USD | CN¥18.14M 2.68M USD | CN¥3.43 0.51 USD | CN¥3.59 0.53 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.42 — |
-0.04
|
$1.26B — | $64.90K — | $2.40 — | $2.42 — | $1.26B — | 9.66 | $0.25 — | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.50 2.73 USD |
-1.65
|
CN¥8.55B 1.26B USD | CN¥14.94M 2.2M USD | CN¥18.43 2.72 USD | CN¥19.15 2.83 USD | CN¥8.55B 1.26B USD | 25.00 | CN¥0.74 0.11 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.48 3.02 USD |
-1.01
|
CN¥8.53B 1.26B USD | CN¥1.65M 243.98K USD | CN¥20.45 3.02 USD | CN¥20.84 3.07 USD | CN¥8.53B 1.26B USD | 128.00 | CN¥0.16 0.02 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.01 2.21 USD |
+0.6
|
CN¥8.51B 1.26B USD | CN¥4.26M 629.22K USD | CN¥14.80 2.18 USD | CN¥15.20 2.24 USD | CN¥8.51B 1.26B USD | 17.45 | CN¥0.86 0.13 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.08 1.04 USD |
-1.8
|
CN¥8.50B 1.25B USD | CN¥17.79M 2.63M USD | CN¥7.08 1.04 USD | CN¥7.26 1.07 USD | CN¥8.50B 1.25B USD | 44.25 | CN¥0.16 0.02 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥1.95 0.29 USD |
-2.01
|
CN¥8.49B 1.25B USD | CN¥34.10M 5.03M USD | CN¥1.93 0.28 USD | CN¥2.00 0.3 USD | CN¥8.49B 1.25B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥75.09 11.08 USD |
-1.04
|
CN¥8.49B 1.25B USD | CN¥4.42M 652.51K USD | CN¥73.50 10.84 USD | CN¥81.19 11.98 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥48.37 7.14 USD |
-5.86
|
CN¥8.49B 1.25B USD | CN¥12.80M 1.89M USD | CN¥48.10 7.1 USD | CN¥51.64 7.62 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.28 -0.04 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.34 0.79 USD |
-0.56
|
CN¥8.48B 1.25B USD | CN¥12.87M 1.9M USD | CN¥5.31 0.78 USD | CN¥5.48 0.81 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥36.60 5.4 USD |
-2.56
|
CN¥8.46B 1.25B USD | CN¥3.59M 530.14K USD | CN¥36.25 5.35 USD | CN¥38.25 5.64 USD | CN¥8.46B 1.25B USD | 42.55 | CN¥0.86 0.13 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.24 1.36 USD |
0
|
CN¥8.44B 1.25B USD | CN¥9.54M 1.41M USD | CN¥9.20 1.36 USD | CN¥9.39 1.39 USD | CN¥8.44B 1.25B USD | 132.00 | CN¥0.07 0.01 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥12.97 1.91 USD |
-7.16
|
CN¥8.42B 1.24B USD | CN¥72.17M 10.65M USD | CN¥12.81 1.89 USD | CN¥14.28 2.11 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.16 1.06 USD |
-0.83
|
CN¥8.40B 1.24B USD | CN¥7.54M 1.11M USD | CN¥7.15 1.05 USD | CN¥7.29 1.08 USD | CN¥8.40B 1.24B USD | 14.91 | CN¥0.48 0.07 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.72 1.14 USD |
-2.65
|
CN¥8.38B 1.24B USD | CN¥8.72M 1.29M USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥8.38B 1.24B USD | 51.46 | CN¥0.15 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥52.80 7.79 USD |
-3.4
|
CN¥8.38B 1.24B USD | CN¥6.70M 988.57K USD | CN¥52.33 7.72 USD | CN¥56.01 8.26 USD | CN¥8.38B 1.24B USD | 125.71 | CN¥0.42 0.06 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.29 2.99 USD |
-1.27
|
CN¥8.38B 1.24B USD | CN¥24.40M 3.6M USD | CN¥20.18 2.98 USD | CN¥21.66 3.2 USD | CN¥8.38B 1.24B USD | 39.01 | CN¥0.52 0.08 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥16.93 2.5 USD |
-7.18
|
CN¥8.37B 1.24B USD | CN¥36.45M 5.38M USD | CN¥16.86 2.49 USD | CN¥18.50 2.73 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥47.48 7.01 USD |
-3.08
|
CN¥8.36B 1.23B USD | CN¥8.34M 1.23M USD | CN¥47.13 6.95 USD | CN¥50.28 7.42 USD | CN¥8.36B 1.23B USD | 36.52 | CN¥1.30 0.19 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥15.96 2.35 USD |
+2.7
|
CN¥8.33B 1.23B USD | CN¥26.51M 3.91M USD | CN¥15.70 2.32 USD | CN¥17.38 2.56 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.92 2.35 USD |
+5.15
|
CN¥8.33B 1.23B USD | CN¥24.95M 3.68M USD | CN¥15.03 2.22 USD | CN¥16.27 2.4 USD | CN¥8.33B 1.23B USD | 0 | -CN¥2.57 -0.3 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥14.21 2.1 USD |
-5.01
|
CN¥8.28B 1.22B USD | CN¥12.88M 1.9M USD | CN¥14.19 2.09 USD | CN¥15.07 2.22 USD | CN¥8.28B 1.22B USD | 203.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.52 — |
-1.69
|
$1.22B — | $238.90K — | $0.52 — | $0.53 — | $1.22B — | 5.83 | $0.09 — | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.71 2.76 USD |
-1.21
|
CN¥8.24B 1.22B USD | CN¥3.24M 478.76K USD | CN¥18.60 2.74 USD | CN¥18.99 2.8 USD | CN¥8.24B 1.22B USD | 12.39 | CN¥1.51 0.22 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.62 1.27 USD |
-0.69
|
CN¥8.23B 1.21B USD | CN¥2.73M 402.21K USD | CN¥8.60 1.27 USD | CN¥8.73 1.29 USD | CN¥8.23B 1.21B USD | 26.93 | CN¥0.32 0.05 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥48.50 7.16 USD |
-1.92
|
CN¥8.23B 1.21B USD | CN¥3.34M 492.38K USD | CN¥48.33 7.13 USD | CN¥50.17 7.4 USD | CN¥8.23B 1.21B USD | 151.56 | CN¥0.32 0.05 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.93 1.32 USD |
-1.11
|
CN¥8.22B 1.21B USD | CN¥26.22M 3.87M USD | CN¥8.88 1.31 USD | CN¥9.26 1.37 USD | CN¥8.22B 1.21B USD | 40.59 | CN¥0.22 0.03 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.67 0.39 USD |
-0.37
|
CN¥8.21B 1.21B USD | CN¥25.87M 3.82M USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥8.21B 1.21B USD | 19.07 | CN¥0.14 0.02 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.11 0.46 USD |
-2.51
|
CN¥8.19B 1.21B USD | CN¥10.74M 1.58M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥8.19B 1.21B USD | 311.00 | CN¥0.01 0.001 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.24 1.81 USD |
-10
|
CN¥8.15B 1.2B USD | CN¥65.50M 9.66M USD | CN¥12.24 1.81 USD | CN¥13.52 1.99 USD | CN¥8.15B 1.2B USD | 87.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥20.31 3 USD |
-9.93
|
CN¥8.14B 1.2B USD | CN¥24.96M 3.68M USD | CN¥20.30 3 USD | CN¥22.68 3.35 USD | CN¥8.14B 1.2B USD | 225.66 | CN¥0.09 0.01 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥8.14B 1.2B USD | CN¥19.37M 2.86M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.37 -0.05 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.23 0.92 USD |
-1.89
|
CN¥8.12B 1.2B USD | CN¥7.71M 1.14M USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.12 -0.01 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥15.98 2.36 USD |
-1.3
|
CN¥8.11B 1.2B USD | CN¥8.33M 1.23M USD | CN¥15.85 2.34 USD | CN¥16.45 2.43 USD | CN¥8.11B 1.2B USD | 38.97 | CN¥0.41 0.06 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.30 1.37 USD |
-3.13
|
CN¥8.09B 1.19B USD | CN¥112.73M 16.63M USD | CN¥9.15 1.35 USD | CN¥9.83 1.45 USD | CN¥8.09B 1.19B USD | 93.00 | CN¥0.10 0.01 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥40.90 6.03 USD |
-2.57
|
CN¥8.07B 1.19B USD | CN¥5.95M 878.36K USD | CN¥40.60 5.99 USD | CN¥43.68 6.44 USD | CN¥8.07B 1.19B USD | 34.36 | CN¥1.19 0.18 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥8.07B 1.19B USD | CN¥13.18M 1.94M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.24 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.09 0.6 USD |
-0.97
|
CN¥8.07B 1.19B USD | CN¥40.49M 5.97M USD | CN¥4.07 0.6 USD | CN¥4.18 0.62 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.31 -0.04 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥34.59 5.1 USD |
+2.46
|
CN¥8.06B 1.19B USD | CN¥25.86M 3.82M USD | CN¥33.25 4.91 USD | CN¥36.50 5.39 USD | CN¥8.06B 1.19B USD | 314.45 | CN¥0.11 0.02 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.93 0.43 USD |
-1.01
|
CN¥8.06B 1.19B USD | CN¥49.14M 7.25M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.45 0.95 USD |
+0.47
|
CN¥8.04B 1.19B USD | CN¥20.47M 3.02M USD | CN¥6.40 0.94 USD | CN¥6.61 0.98 USD | CN¥8.04B 1.19B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.09 2.96 USD |
-2.1
|
CN¥8.04B 1.19B USD | CN¥863.86K 127.46K USD | CN¥20.07 2.96 USD | CN¥20.81 3.07 USD | CN¥8.04B 1.19B USD | 33.48 | CN¥0.60 0.09 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.24 1.51 USD |
-1.63
|
CN¥8.03B 1.18B USD | CN¥7.36M 1.09M USD | CN¥10.20 1.5 USD | CN¥10.62 1.57 USD | CN¥8.03B 1.18B USD | 11.90 | CN¥0.86 0.13 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥41.46 6.12 USD |
-1.19
|
CN¥8.02B 1.18B USD | CN¥3.14M 463.47K USD | CN¥41.43 6.11 USD | CN¥43.44 6.41 USD | CN¥8.02B 1.18B USD | 32.90 | CN¥1.26 0.19 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.08 0.9 USD |
-1.3
|
CN¥7.97B 1.18B USD | CN¥12.25M 1.81M USD | CN¥6.08 0.9 USD | CN¥6.19 0.91 USD | CN¥7.97B 1.18B USD | 14.82 | CN¥0.41 0.06 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.84 0.57 USD |
-3.27
|
CN¥7.97B 1.18B USD | CN¥31.14M 4.59M USD | CN¥3.82 0.56 USD | CN¥3.98 0.59 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.70 -0.1 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.62 0.68 USD |
-2.12
|
CN¥7.93B 1.17B USD | CN¥43.15M 6.37M USD | CN¥4.61 0.68 USD | CN¥4.73 0.7 USD | CN¥7.93B 1.17B USD | 92.39 | CN¥0.05 0.007 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.68 1.13 USD |
-3.27
|
CN¥7.93B 1.17B USD | CN¥14.44M 2.13M USD | CN¥7.66 1.13 USD | CN¥8.05 1.19 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.46 -0.06 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.50 0.37 USD |
-1.19
|
CN¥7.93B 1.17B USD | CN¥26.56M 3.92M USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.35 -0.05 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.22 1.21 USD |
-3.75
|
CN¥7.89B 1.16B USD | CN¥22.55M 3.33M USD | CN¥8.19 1.21 USD | CN¥8.65 1.28 USD | CN¥7.89B 1.16B USD | 45.66 | CN¥0.18 0.03 USD | ||
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥41.29 6.09 USD |
-0.86
|
CN¥7.88B 1.16B USD | CN¥7.12M 1.05M USD | CN¥41.23 6.08 USD | CN¥44.67 6.59 USD | CN¥7.88B 1.16B USD | 38.23 | CN¥1.08 0.16 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.26 1.22 USD |
-3.39
|
CN¥7.86B 1.16B USD | CN¥16.87M 2.49M USD | CN¥8.25 1.22 USD | CN¥8.71 1.29 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.58 -0.08 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥77.30 11.41 USD |
-6.56
|
CN¥7.86B 1.16B USD | CN¥2.17M 319.46K USD | CN¥76.84 11.34 USD | CN¥85.21 12.57 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥65.43 9.65 USD |
-2.56
|
CN¥7.85B 1.16B USD | CN¥615.89K 90.87K USD | CN¥65.04 9.6 USD | CN¥67.94 10.02 USD | CN¥7.85B 1.16B USD | 34.07 | CN¥1.92 0.28 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥16.77 2.47 USD |
-3.45
|
CN¥7.85B 1.16B USD | CN¥8.69M 1.28M USD | CN¥16.68 2.46 USD | CN¥17.40 2.57 USD | CN¥7.85B 1.16B USD | 69.87 | CN¥0.24 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
