Página 9 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.05 0.56 USD |
-1.46
|
$8.73B 1.21B USD | $35.05M 4.87M USD | $4.04 0.56 USD | $4.1 0.57 USD | $8.73B 1.21B USD | 36.81 | $0.11 0.02 USD | |
Guo Tai Epoint Software Co.,Ltd 688232.SS | $26.39 3.67 USD |
-0.26
|
$8.71B 1.21B USD | $2.23M 309.41K USD | $26.2 3.64 USD | $26.81 3.73 USD | $8.71B 1.21B USD | 28.37 | $0.93 0.13 USD | |
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.74 1.35 USD |
-0.41
|
$8.67B 1.21B USD | $10.83M 1.51M USD | $9.7 1.35 USD | $9.89 1.38 USD | $8.67B 1.21B USD | 10.82 | $0.9 0.13 USD | |
Elion Energy Company Limited 600277.SS | $2.43 0.34 USD |
-1.22
|
$8.65B 1.2B USD | $27.13M 3.77M USD | $2.43 0.34 USD | $2.48 0.34 USD | $8.65B 1.2B USD | 243.00 | $0.01 0.001 USD | |
Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.15 0.58 USD |
0
|
$8.63B 1.2B USD | $41.55M 5.78M USD | $4.14 0.58 USD | $4.24 0.59 USD | $8.63B 1.2B USD | 23.05 | $0.18 0.03 USD | |
Shengyi Electronics Co., Ltd. 688183.SS | $10.35 1.44 USD |
+2.68
|
$8.61B 1.2B USD | $17.17M 2.39M USD | $9.77 1.36 USD | $10.7 1.49 USD | $8.61B 1.2B USD | 129.37 | $0.08 0.01 USD | |
Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.55 1.61 USD |
-1.11
|
$8.6B 1.2B USD | $3.3M 458.37K USD | $11.5 1.6 USD | $11.89 1.65 USD | $8.6B 1.2B USD | 18.33 | $0.63 0.09 USD | |
Rizhao Port Co.,Ltd 600017.SS | $2.78 0.39 USD |
-1.07
|
$8.55B 1.19B USD | $21.91M 3.05M USD | $2.77 0.39 USD | $2.81 0.39 USD | $8.55B 1.19B USD | 15.44 | $0.18 0.03 USD | |
CanSino Biologics Inc. 688185.SS | $56.46 7.85 USD |
-1.29
|
$8.55B 1.19B USD | $1.14M 158.17K USD | $56.4 7.84 USD | $57.62 8.01 USD | $8.55B 1.19B USD | 0 | -$5.75 -0.7 USD | |
Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $15.51 2.16 USD |
-0.64
|
$8.53B 1.19B USD | $1.61M 224.28K USD | $15.47 2.15 USD | $15.73 2.19 USD | $8.53B 1.19B USD | 40.81 | $0.38 0.05 USD | |
Bros Eastern.,Ltd 601339.SS | $5.68 0.79 USD |
-0.18
|
$8.52B 1.18B USD | $7.3M 1.01M USD | $5.66 0.79 USD | $5.79 0.81 USD | $8.52B 1.18B USD | 7.88 | $0.72 0.1 USD | |
North China Pharmaceutical Company.Ltd 600812.SS | $4.96 0.69 USD |
-0.8
|
$8.51B 1.18B USD | $7.94M 1.1M USD | $4.96 0.69 USD | $5.02 0.7 USD | $8.51B 1.18B USD | 0 | -$0.41 -0.05 USD | |
Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $35.8 4.98 USD |
-3.76
|
$8.46B 1.18B USD | $17.13M 2.38M USD | $35.8 4.98 USD | $36.9 5.13 USD | $8.46B 1.18B USD | 170.47 | $0.21 0.03 USD | |
Zhejiang Taihua New Material Co.,Ltd 603055.SS | $9.49 1.32 USD |
-8.49
|
$8.45B 1.17B USD | $49.15M 6.83M USD | $9.33 1.3 USD | $9.72 1.35 USD | $8.45B 1.17B USD | 27.91 | $0.34 0.05 USD | |
Nuode New Materials Co.,Ltd. 600110.SS | $4.83 0.67 USD |
+0.21
|
$8.44B 1.17B USD | $16.4M 2.28M USD | $4.79 0.67 USD | $4.87 0.68 USD | $8.44B 1.17B USD | 80.50 | $0.06 0.008 USD | |
Chengdu Gas Group Corporation Ltd. 603053.SS | $9.48 1.32 USD |
-0.42
|
$8.43B 1.17B USD | $2.06M 285.9K USD | $9.44 1.31 USD | $9.56 1.33 USD | $8.43B 1.17B USD | 16.92 | $0.56 0.08 USD | |
Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.25 0.87 USD |
-1.11
|
$8.41B 1.17B USD | $8.15M 1.13M USD | $6.24 0.87 USD | $6.32 0.88 USD | $8.41B 1.17B USD | 16.44 | $0.38 0.05 USD | |
Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $10.19 1.42 USD |
-0.59
|
$8.4B 1.17B USD | $6.69M 929.51K USD | $10.06 1.4 USD | $10.28 1.43 USD | $8.4B 1.17B USD | 19.59 | $0.52 0.07 USD | |
CoCreation Grass Co., Ltd 605099.SS | $20.99 2.92 USD |
+1.21
|
$8.4B 1.17B USD | $1.32M 184.15K USD | $20.62 2.87 USD | $21.33 2.97 USD | $8.4B 1.17B USD | 18.74 | $1.12 0.16 USD | |
Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $54.72 7.61 USD |
-3.32
|
$8.39B 1.17B USD | $3.65M 507.01K USD | $54.45 7.57 USD | $56.33 7.83 USD | $8.39B 1.17B USD | 16.04 | $3.41 0.47 USD | |
Henan Zhongyuan Expressway Company Limited 600020.SS | $3.73 0.52 USD |
-0.53
|
$8.38B 1.17B USD | $9.76M 1.36M USD | $3.7 0.51 USD | $3.77 0.52 USD | $8.38B 1.17B USD | 15.54 | $0.24 0.03 USD | |
Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $62.48 8.69 USD |
-3.28
|
$8.37B 1.16B USD | $1.31M 182.69K USD | $61.6 8.57 USD | $64.59 8.98 USD | $8.37B 1.16B USD | 142.00 | $0.44 0.06 USD | |
Henan Dayou Energy Co., Ltd 600403.SS | $3.5 0.49 USD |
0
|
$8.37B 1.16B USD | $10.75M 1.5M USD | $3.48 0.48 USD | $3.55 0.49 USD | $8.37B 1.16B USD | 21.87 | $0.16 0.02 USD | |
Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $50.8 7.06 USD |
-3.42
|
$8.35B 1.16B USD | $1.97M 274.33K USD | $50.75 7.06 USD | $52.91 7.36 USD | $8.35B 1.16B USD | 17.22 | $2.95 0.41 USD | |
Guizhou Gas Group Corporation Ltd. 600903.SS | $7.25 1.01 USD |
-0.68
|
$8.34B 1.16B USD | $6.73M 935.21K USD | $7.21 1 USD | $7.4 1.03 USD | $8.34B 1.16B USD | 27.88 | $0.26 0.04 USD | |
Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.42 0.48 USD |
-0.87
|
$8.33B 1.16B USD | $20.82M 2.9M USD | $3.41 0.47 USD | $3.47 0.48 USD | $8.33B 1.16B USD | 11.03 | $0.31 0.04 USD | |
Shanying International Holdings Co.,Ltd 600567.SS | $1.86 0.26 USD |
-0.53
|
$8.32B 1.16B USD | $20.59M 2.86M USD | $1.85 0.26 USD | $1.88 0.26 USD | $8.32B 1.16B USD | 0 | -$0.56 -0.07 USD | |
Ningxia Building Materials Group Co.,Ltd 600449.SS | $17.37 2.42 USD |
-2.14
|
$8.31B 1.15B USD | $13.07M 1.82M USD | $17.36 2.41 USD | $17.88 2.49 USD | $8.31B 1.15B USD | 36.95 | $0.47 0.07 USD | |
Befar Group Co.,Ltd 601678.SS | $4.01 0.56 USD |
-0.5
|
$8.25B 1.15B USD | $11.57M 1.61M USD | $3.99 0.55 USD | $4.05 0.56 USD | $8.25B 1.15B USD | 17.43 | $0.23 0.03 USD | |
Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.75 0.8 USD |
-0.69
|
$8.25B 1.15B USD | $15.02M 2.09M USD | $5.71 0.79 USD | $5.83 0.81 USD | $8.25B 1.15B USD | 0 | -$0.06 -0.008 USD | |
Top Energy Company Ltd.Shanxi 600780.SS | $7.19 1 USD |
-0.42
|
$8.24B 1.15B USD | $8.46M 1.18M USD | $7.18 1 USD | $7.32 1.02 USD | $8.24B 1.15B USD | 12.18 | $0.59 0.08 USD | |
Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.57 1.19 USD |
-1.38
|
$8.22B 1.14B USD | $13.06M 1.82M USD | $8.57 1.19 USD | $8.71 1.21 USD | $8.22B 1.14B USD | 35.70 | $0.24 0.03 USD | |
Zhongmin Energy Co., Ltd. 600163.SS | $4.32 0.6 USD |
-1.37
|
$8.22B 1.14B USD | $12.53M 1.74M USD | $4.31 0.6 USD | $4.4 0.61 USD | $8.22B 1.14B USD | 12.34 | $0.35 0.05 USD | |
Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.36 0.33 USD |
-1.26
|
$8.15B 1.13B USD | $27.37M 3.81M USD | $2.35 0.33 USD | $2.39 0.33 USD | $8.15B 1.13B USD | 118.00 | $0.02 0.002 USD | |
Jiangsu Shemar Electric Co.,Ltd 603530.SS | $18.84 2.62 USD |
-2.43
|
$8.14B 1.13B USD | $4.8M 667.43K USD | $18.84 2.62 USD | $19.31 2.68 USD | $8.14B 1.13B USD | 69.77 | $0.27 0.04 USD | |
Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $18.75 2.61 USD |
-2.95
|
$8.13B 1.13B USD | $16.76M 2.33M USD | $18.74 2.61 USD | $19.16 2.66 USD | $8.13B 1.13B USD | 98.68 | $0.19 0.03 USD | |
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.91 1.24 USD |
-0.11
|
$8.12B 1.13B USD | $9.04M 1.26M USD | $8.88 1.23 USD | $9 1.25 USD | $8.12B 1.13B USD | 38.73 | $0.23 0.03 USD | |
Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $18.03 2.51 USD |
-3.32
|
$8.11B 1.13B USD | $4.03M 559.87K USD | $17.65 2.45 USD | $18.68 2.6 USD | $8.11B 1.13B USD | 54.63 | $0.33 0.05 USD | |
Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $18.93 2.63 USD |
-2.07
|
$8.1B 1.13B USD | $3.08M 427.89K USD | $18.87 2.62 USD | $19.6 2.73 USD | $8.1B 1.13B USD | 26.29 | $0.72 0.1 USD | |
Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.23 0.45 USD |
-0.62
|
$8.1B 1.13B USD | $8.84M 1.23M USD | $3.22 0.45 USD | $3.26 0.45 USD | $8.1B 1.13B USD | 0 | $0 0 USD | |
Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.71 0.65 USD |
-0.63
|
$8.08B 1.12B USD | $21.06M 2.93M USD | $4.7 0.65 USD | $4.74 0.66 USD | $8.08B 1.12B USD | 5.35 | $0.88 0.12 USD | |
Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.85 0.81 USD |
+1.92
|
$8.07B 1.12B USD | $38.69M 5.38M USD | $5.75 0.8 USD | $6.1 0.85 USD | $8.07B 1.12B USD | 8.60 | $0.68 0.09 USD | |
Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $7.44 1.03 USD |
+0.54
|
$8.05B 1.12B USD | $24.15M 3.36M USD | $7.36 1.02 USD | $7.53 1.05 USD | $8.05B 1.12B USD | 31.00 | $0.24 0.03 USD | |
ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.43 2.01 USD |
-0.76
|
$8.05B 1.12B USD | $1.8M 249.99K USD | $14.36 2 USD | $14.57 2.03 USD | $8.05B 1.12B USD | 7.25 | $1.99 0.28 USD | |
Jiangsu Cnano Technology Co., Ltd. 688116.SS | $23.36 3.25 USD |
-0.38
|
$8.05B 1.12B USD | $5.02M 697.72K USD | $23.24 3.23 USD | $23.7 3.3 USD | $8.05B 1.12B USD | 80.55 | $0.29 0.04 USD | |
Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $17.15 2.38 USD |
-1.61
|
$8.03B 1.12B USD | $5.05M 701.7K USD | $17.11 2.38 USD | $17.45 2.43 USD | $8.03B 1.12B USD | 61.25 | $0.28 0.04 USD | |
Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $4.45 0.62 USD |
-0.89
|
$8.02B 1.12B USD | $14.47M 2.01M USD | $4.44 0.62 USD | $4.5 0.63 USD | $8.02B 1.12B USD | 5.29 | $0.84 0.12 USD | |
China Security Co., Ltd. 600654.SS | $2.8 0.39 USD |
+2.94
|
$8.02B 1.11B USD | $16.82M 2.34M USD | $2.72 0.38 USD | $2.85 0.4 USD | $8.02B 1.11B USD | 5.38 | $0.52 0.07 USD | |
Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.13 2.38 USD |
+3.63
|
$7.99B 1.11B USD | $4.94M 686.35K USD | $16.53 2.3 USD | $17.47 2.43 USD | $7.99B 1.11B USD | 16.47 | $1.04 0.14 USD | |
Huadian Heavy Industries Co., Ltd. 601226.SS | $6.83 0.95 USD |
+1.19
|
$7.97B 1.11B USD | $31.04M 4.32M USD | $6.73 0.94 USD | $7.08 0.98 USD | $7.97B 1.11B USD | 32.52 | $0.21 0.03 USD | |
Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.01 0.7 USD |
-1.57
|
$7.96B 1.11B USD | $50.17M 6.98M USD | $4.97 0.69 USD | $5.08 0.71 USD | $7.96B 1.11B USD | 55.66 | $0.09 0.01 USD | |
KEDE Numerical Control Co., Ltd. 688305.SS | $85.3 11.86 USD |
+0.59
|
$7.95B 1.11B USD | $3.01M 418.01K USD | $84.83 11.8 USD | $88.81 12.35 USD | $7.95B 1.11B USD | 86.16 | $0.99 0.14 USD | |
Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.31 0.6 USD |
-1.37
|
$7.94B 1.1B USD | $11.5M 1.6M USD | $4.3 0.6 USD | $4.37 0.61 USD | $7.94B 1.1B USD | 0 | -$0.02 -0.002 USD | |
Datang Telecom Technology Co., Ltd. 600198.SS | $6.06 0.84 USD |
+0.66
|
$7.94B 1.1B USD | $11.02M 1.53M USD | $6.02 0.84 USD | $6.12 0.85 USD | $7.94B 1.1B USD | 0 | -$0.02 -0.002 USD | |
Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.95 1.52 USD |
0
|
$7.93B 1.1B USD | $8.57M 1.19M USD | $10.86 1.51 USD | $11.05 1.54 USD | $7.93B 1.1B USD | 78.21 | $0.14 0.02 USD | |
Shandong Yulong Gold Co., Ltd. 601028.SS | $10.11 1.41 USD |
0
|
$7.92B 1.1B USD | $9.5M 1.32M USD | $10.07 1.4 USD | $10.24 1.42 USD | $7.92B 1.1B USD | 15.31 | $0.66 0.09 USD | |
C*Core Technology Co., Ltd. 688262.SS | $23.55 3.27 USD |
-2.08
|
$7.91B 1.1B USD | $7.21M 1M USD | $23.53 3.27 USD | $24.06 3.35 USD | $7.91B 1.1B USD | 0 | -$0.24 -0.03 USD | |
Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $2.03 0.28 USD |
0
|
$7.91B 1.1B USD | $8.4M 1.17M USD | $2.02 0.28 USD | $2.06 0.29 USD | $7.91B 1.1B USD | 101.50 | $0.02 0.002 USD | |
China Sports Industry Group Co., Ltd. 600158.SS | $8.23 1.14 USD |
-1.32
|
$7.9B 1.1B USD | $9.65M 1.34M USD | $8.23 1.14 USD | $8.35 1.16 USD | $7.9B 1.1B USD | 411.50 | $0.02 0.002 USD | |
Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.65 2.32 USD |
0
|
$7.89B 1.1B USD | $2.56M 355.98K USD | $16.42 2.28 USD | $16.7 2.32 USD | $7.89B 1.1B USD | 32.01 | $0.52 0.07 USD | |
Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.33 0.32 USD |
-1.27
|
$7.88B 1.1B USD | $14.67M 2.04M USD | $2.32 0.32 USD | $2.36 0.33 USD | $7.88B 1.1B USD | 33.28 | $0.07 0.009 USD | |
Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.84 0.53 USD |
+0.52
|
$7.84B 1.09B USD | $18.35M 2.55M USD | $3.82 0.53 USD | $3.89 0.54 USD | $7.84B 1.09B USD | 0 | -$0.11 -0.01 USD | |
Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $97.01 13.49 USD |
-0.46
|
$7.84B 1.09B USD | $809.82K 112.6K USD | $97 13.49 USD | $98.69 13.72 USD | $7.84B 1.09B USD | 76.99 | $1.26 0.18 USD | |
Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.94 0.96 USD |
-1.7
|
$7.83B 1.09B USD | $4.83M 670.91K USD | $6.94 0.96 USD | $7.05 0.98 USD | $7.83B 1.09B USD | 15.08 | $0.46 0.06 USD | |
Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $76.6 10.65 USD |
+0.25
|
$7.82B 1.09B USD | $903.07K 125.57K USD | $75.3 10.47 USD | $77.79 10.82 USD | $7.82B 1.09B USD | 147.30 | $0.52 0.07 USD | |
Wencan Group Co., Ltd. 603348.SS | $29.62 4.12 USD |
-1.37
|
$7.82B 1.09B USD | $2.73M 380.05K USD | $29.58 4.11 USD | $30.3 4.21 USD | $7.82B 1.09B USD | 246.83 | $0.12 0.02 USD | |
Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $13.15 1.83 USD |
-0.53
|
$7.82B 1.09B USD | $20.36M 2.83M USD | $13.12 1.82 USD | $13.35 1.86 USD | $7.82B 1.09B USD | 30.58 | $0.43 0.06 USD | |
KBC Corporation, Ltd. 688598.SS | $56.39 7.84 USD |
-3.67
|
$7.82B 1.09B USD | $2.52M 350.91K USD | $56.3 7.83 USD | $58.88 8.19 USD | $7.82B 1.09B USD | 22.11 | $2.55 0.35 USD | |
China Cyts Tours Holding Co., Ltd. 600138.SS | $10.78 1.5 USD |
-1.64
|
$7.8B 1.08B USD | $15.09M 2.1M USD | $10.77 1.5 USD | $10.96 1.52 USD | $7.8B 1.08B USD | 179.66 | $0.06 0.008 USD | |
Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.51 — |
-0.39
|
$1.08B — | $700.6K — | $0.5 — | $0.51 — | $1.08B — | 6.36 | $0.08 — | |
China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.24 2.68 USD |
-1.23
|
$7.78B 1.08B USD | $2.13M 295.94K USD | $19.18 2.67 USD | $19.42 2.7 USD | $7.78B 1.08B USD | 19.63 | $0.98 0.14 USD | |
Chongqing road & bridge co.,ltd 600106.SS | $5.85 0.81 USD |
-2.66
|
$7.77B 1.08B USD | $39.18M 5.45M USD | $5.83 0.81 USD | $6.03 0.84 USD | $7.77B 1.08B USD | 34.41 | $0.17 0.02 USD | |
Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.03 0.42 USD |
0
|
$7.77B 1.08B USD | $8.86M 1.23M USD | $3.02 0.42 USD | $3.08 0.43 USD | $7.77B 1.08B USD | 0 | -$0.1 -0.01 USD | |
Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $20.35 2.83 USD |
-4.37
|
$7.76B 1.08B USD | $16.96M 2.36M USD | $20.28 2.82 USD | $21.09 2.93 USD | $7.76B 1.08B USD | 19.56 | $1.04 0.14 USD | |
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.96 0.41 USD |
-1
|
$7.74B 1.08B USD | $12.51M 1.74M USD | $2.96 0.41 USD | $3 0.42 USD | $7.74B 1.08B USD | 98.66 | $0.03 0.004 USD | |
Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.79 0.81 USD |
-0.17
|
$7.74B 1.08B USD | $5.78M 803.23K USD | $5.78 0.8 USD | $5.85 0.81 USD | $7.74B 1.08B USD | 0 | -$0.38 -0.05 USD | |
Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $8.34 1.16 USD |
-0.12
|
$7.73B 1.07B USD | $3.16M 439.56K USD | $8.31 1.16 USD | $8.39 1.17 USD | $7.73B 1.07B USD | 14.13 | $0.59 0.08 USD | |
Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $38.13 5.3 USD |
-1.27
|
$7.73B 1.07B USD | $1.75M 243.19K USD | $38.07 5.29 USD | $38.88 5.41 USD | $7.73B 1.07B USD | 77.81 | $0.49 0.07 USD | |
Primarius Technologies Co., Ltd. 688206.SS | $17.76 2.47 USD |
-1
|
$7.7B 1.07B USD | $2.26M 314.44K USD | $17.67 2.46 USD | $18.11 2.52 USD | $7.7B 1.07B USD | 0 | -$0.04 -0.005 USD | |
Guangxi LiuYao Group Co., Ltd 603368.SS | $21.27 2.96 USD |
-3.1
|
$7.7B 1.07B USD | $4.12M 573K USD | $21.23 2.95 USD | $21.9 3.05 USD | $7.7B 1.07B USD | 9.62 | $2.21 0.31 USD | |
Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.73 1.35 USD |
-0.31
|
$7.7B 1.07B USD | $7.9M 1.1M USD | $9.62 1.34 USD | $9.88 1.37 USD | $7.7B 1.07B USD | 40.54 | $0.24 0.03 USD | |
Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.71 1.91 USD |
-3.79
|
$7.7B 1.07B USD | $24.59M 3.42M USD | $13.45 1.87 USD | $13.98 1.94 USD | $7.7B 1.07B USD | 28.56 | $0.48 0.07 USD | |
Tongqinglou Catering Co., Ltd. 605108.SS | $29.59 4.11 USD |
-0.44
|
$7.69B 1.07B USD | $1.04M 144.71K USD | $29.5 4.1 USD | $29.8 4.14 USD | $7.69B 1.07B USD | 36.98 | $0.8 0.11 USD | |
Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.53 0.77 USD |
-1.25
|
$7.68B 1.07B USD | $6.13M 851.89K USD | $5.53 0.77 USD | $5.62 0.78 USD | $7.68B 1.07B USD | 11.28 | $0.49 0.07 USD | |
Xiamen Leading Optics Co., Ltd. 605118.SS | $18.83 2.62 USD |
+5.2
|
$7.67B 1.07B USD | $18.46M 2.57M USD | $17.8 2.47 USD | $19.69 2.74 USD | $7.67B 1.07B USD | 57.06 | $0.33 0.05 USD | |
Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.04 0.42 USD |
-0.65
|
$7.66B 1.07B USD | $34.02M 4.73M USD | $3.04 0.42 USD | $3.09 0.43 USD | $7.66B 1.07B USD | 12.66 | $0.24 0.03 USD | |
Xiangyu Medical Co.,Ltd 688626.SS | $47.9 6.66 USD |
-2.76
|
$7.66B 1.07B USD | $1.53M 212.48K USD | $47.7 6.63 USD | $49.58 6.89 USD | $7.66B 1.07B USD | 35.48 | $1.35 0.19 USD | |
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.14 0.99 USD |
-0.42
|
$7.65B 1.06B USD | $8.38M 1.17M USD | $7.11 0.99 USD | $7.2 1 USD | $7.65B 1.06B USD | 9.78 | $0.73 0.1 USD | |
Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.66 1.34 USD |
-0.92
|
$7.65B 1.06B USD | $35.87M 4.99M USD | $9.51 1.32 USD | $9.84 1.37 USD | $7.65B 1.06B USD | 138.00 | $0.07 0.009 USD | |
Zhewen Interactive Group Co., Ltd. 600986.SS | $5.14 0.71 USD |
-0.96
|
$7.65B 1.06B USD | $46.81M 6.51M USD | $5.11 0.71 USD | $5.24 0.73 USD | $7.65B 1.06B USD | 85.66 | $0.06 0.008 USD | |
Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $48.3 6.72 USD |
-1.55
|
$7.64B 1.06B USD | $1.1M 152.27K USD | $48.26 6.71 USD | $49.35 6.86 USD | $7.64B 1.06B USD | 64.40 | $0.75 0.1 USD | |
Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $16.68 2.32 USD |
-0.83
|
$7.62B 1.06B USD | $2.92M 406.33K USD | $16.66 2.32 USD | $16.9 2.35 USD | $7.62B 1.06B USD | 0 | -$0.45 -0.06 USD | |
Suzhou TZTEK Technology Co., Ltd 688003.SS | $39.46 5.49 USD |
+0.15
|
$7.59B 1.06B USD | $2.4M 333.45K USD | $38.6 5.37 USD | $40.68 5.66 USD | $7.59B 1.06B USD | 45.88 | $0.86 0.12 USD | |
Guizhou Zhenhua E-chem Inc. 688707.SS | $14.9 2.07 USD |
-1.32
|
$7.58B 1.05B USD | $3.63M 505.21K USD | $14.9 2.07 USD | $15.27 2.12 USD | $7.58B 1.05B USD | 21.59 | $0.69 0.1 USD | |
Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.8 — |
+1.66
|
$1.05B — | $1.06M — | $0.78 — | $0.8 — | $1.05B — | 13.26 | $0.06 — | |
Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.15 1.69 USD |
-0.16
|
$7.55B 1.05B USD | $7.42M 1.03M USD | $12 1.67 USD | $12.27 1.71 USD | $7.55B 1.05B USD | 46.73 | $0.26 0.04 USD | |
Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $8.77 1.22 USD |
-4.36
|
$7.54B 1.05B USD | $14.77M 2.05M USD | $8.74 1.22 USD | $9.12 1.27 USD | $7.54B 1.05B USD | 12.89 | $0.68 0.09 USD | |
Zhejiang Hugeleaf Co.,Ltd. 600226.SS | $2.42 0.34 USD |
-0.82
|
$7.54B 1.05B USD | $11.51M 1.6M USD | $2.41 0.34 USD | $2.44 0.34 USD | $7.54B 1.05B USD | 60.50 | $0.04 0.005 USD | |
WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $22.85 3.18 USD |
-3.22
|
$7.53B 1.05B USD | $8.92M 1.24M USD | $22.78 3.17 USD | $23.41 3.26 USD | $7.53B 1.05B USD | 27.53 | $0.83 0.12 USD | |
Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $4.91 0.68 USD |
-0.61
|
$7.45B 1.04B USD | $6.88M 956.95K USD | $4.9 0.68 USD | $4.94 0.69 USD | $7.45B 1.04B USD | 11.97 | $0.41 0.06 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |