Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (20)
- {{country.name}}
- Todos los países
- China (20)
Shanghai (20)
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (34)
Productos de consumo defensivos (20)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.89 2.05 USD |
-0.93
|
CN¥24.69B 3.64B USD | CN¥7.24M 1.07M USD | CN¥13.81 2.04 USD | CN¥14.03 2.07 USD | CN¥24.69B 3.64B USD | 20.42 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥26.55 3.92 USD |
+1.34
|
CN¥13.93B 2.06B USD | CN¥1.15M 169.03K USD | CN¥25.80 3.81 USD | CN¥26.55 3.92 USD | CN¥13.93B 2.06B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.24 1.22 USD |
-1.2
|
CN¥11.35B 1.68B USD | CN¥4.56M 672.27K USD | CN¥8.22 1.21 USD | CN¥8.35 1.23 USD | CN¥11.35B 1.68B USD | 21.68 | CN¥0.38 0.06 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.84 0.42 USD |
-3.4
|
CN¥7.76B 1.14B USD | CN¥21.96M 3.24M USD | CN¥2.84 0.42 USD | CN¥2.94 0.43 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.96 2.06 USD |
-1.97
|
CN¥7.30B 1.08B USD | CN¥4.78M 705.24K USD | CN¥13.85 2.04 USD | CN¥14.23 2.1 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.47 0.51 USD |
-4.93
|
CN¥6.76B 996.8M USD | CN¥86.66M 12.79M USD | CN¥3.45 0.51 USD | CN¥3.63 0.54 USD | CN¥6.76B 996.8M USD | 115.66 | CN¥0.03 0.004 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.72 0.84 USD |
-1.21
|
CN¥6.64B 980.16M USD | CN¥8.36M 1.23M USD | CN¥5.69 0.84 USD | CN¥5.83 0.86 USD | CN¥6.64B 980.16M USD | 114.39 | CN¥0.05 0.007 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.48 0.66 USD |
-2.82
|
CN¥5.60B 826.04M USD | CN¥6.96M 1.03M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥5.60B 826.04M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.97 0.88 USD |
-1.32
|
CN¥5.42B 800.07M USD | CN¥2.04M 301.54K USD | CN¥5.95 0.88 USD | CN¥6.04 0.89 USD | CN¥5.42B 800.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥10.71 1.58 USD |
-3.6
|
CN¥5.42B 799.27M USD | CN¥3.16M 466.82K USD | CN¥10.70 1.58 USD | CN¥11.12 1.64 USD | CN¥5.42B 799.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.05 1.19 USD |
-1.47
|
CN¥4.90B 723.01M USD | CN¥9.24M 1.36M USD | CN¥7.99 1.18 USD | CN¥8.16 1.2 USD | CN¥4.90B 723.01M USD | 268.33 | CN¥0.03 0.004 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.77 2.33 USD |
-2.23
|
CN¥3.94B 580.83M USD | CN¥2.95M 435.85K USD | CN¥15.73 2.32 USD | CN¥16.10 2.38 USD | CN¥3.94B 580.83M USD | 112.64 | CN¥0.14 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥3.17B 467.78M USD | CN¥11.91M 1.76M USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥3.17B 467.78M USD | 108.50 | CN¥0.02 0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.09 0.75 USD |
-2.49
|
CN¥2.69B 396.39M USD | CN¥8.37M 1.24M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥2.69B 396.39M USD | 84.83 | CN¥0.06 0.008 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.22 0.62 USD |
-1.86
|
CN¥2.45B 361.99M USD | CN¥13.24M 1.95M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥2.45B 361.99M USD | 0 | -CN¥0.20 -0.02 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.84 0.71 USD |
-2.22
|
CN¥2.33B 343.66M USD | CN¥6.19M 912.78K USD | CN¥4.80 0.71 USD | CN¥5.00 0.74 USD | CN¥2.33B 343.66M USD | 484.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.08 0.9 USD |
-2.41
|
CN¥2.32B 342.25M USD | CN¥3.22M 475.07K USD | CN¥6.04 0.89 USD | CN¥6.23 0.92 USD | CN¥2.32B 342.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.70 0.4 USD |
-1.82
|
CN¥2.21B 326.15M USD | CN¥4.23M 624.82K USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥2.21B 326.15M USD | 38.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.44 1.25 USD |
-2.76
|
CN¥2.03B 300.04M USD | CN¥2.82M 416.67K USD | CN¥8.41 1.24 USD | CN¥8.89 1.31 USD | CN¥2.03B 300.04M USD | 76.72 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.70 0.99 USD |
-2.76
|
CN¥1.96B 289.23M USD | CN¥2.99M 441.83K USD | CN¥6.66 0.98 USD | CN¥6.88 1.02 USD | CN¥1.96B 289.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}