Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (291)
- {{country.name}}
- Todos los países
- China (291)
Shanghai (291)
- {{item.name}}
- Todos los intercambios
- Shanghai (291)
- Shenzhen (376)
Materiales básicos (291)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $19.15 2.66 USD |
-3.38
|
$503.76B 70.04B USD | $174.76M 24.3M USD | $19.07 2.65 USD | $19.89 2.77 USD | $503.76B 70.04B USD | 14.29 | $1.34 0.19 USD | |
| CMOC Group Limited 603993.SS | $8.16 1.13 USD |
-4.45
|
$173.15B 24.08B USD | $292.68M 40.7M USD | $8.05 1.12 USD | $8.66 1.2 USD | $173.15B 24.08B USD | 11.49 | $0.71 0.1 USD | |
| WANHUA CHEM 600309.SS | $55.08 7.66 USD |
-0.4
|
$172.94B 24.05B USD | $11.23M 1.56M USD | $55.02 7.65 USD | $55.44 7.71 USD | $172.94B 24.05B USD | 14.45 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $7.06 0.98 USD |
-1.4
|
$154.67B 21.51B USD | $34.78M 4.84M USD | $7.05 0.98 USD | $7.2 1 USD | $154.67B 21.51B USD | 19.61 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.65 4.4 USD |
-1.77
|
$135.18B 18.8B USD | $16.39M 2.28M USD | $31.4 4.37 USD | $32.09 4.46 USD | $135.18B 18.8B USD | 49.45 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.09 2.24 USD |
+1
|
$117.99B 16.41B USD | $24.42M 3.4M USD | $16 2.22 USD | $16.22 2.26 USD | $117.99B 16.41B USD | 15.93 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.65 3.15 USD |
+1.21
|
$116.26B 16.17B USD | $17.51M 2.44M USD | $22.38 3.11 USD | $22.75 3.16 USD | $116.26B 16.17B USD | 14.90 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.07 0.98 USD |
+0.14
|
$112.36B 15.62B USD | $80.02M 11.13M USD | $7.02 0.98 USD | $7.11 0.99 USD | $112.36B 15.62B USD | 8.83 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $24.72 3.44 USD |
-0.68
|
$89.36B 12.43B USD | $22.8M 3.17M USD | $24.65 3.43 USD | $24.95 3.47 USD | $89.36B 12.43B USD | 65.05 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.83 0.25 USD |
-0.54
|
$82.88B 11.52B USD | $235.31M 32.72M USD | $1.82 0.25 USD | $1.86 0.26 USD | $82.88B 11.52B USD | 183.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $27.57 3.83 USD |
-4.24
|
$74.43B 10.35B USD | $41.01M 5.7M USD | $27.52 3.83 USD | $29.46 4.1 USD | $74.43B 10.35B USD | 29.96 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $13.95 1.94 USD |
-1.69
|
$67.62B 9.4B USD | $29.53M 4.11M USD | $13.94 1.94 USD | $14.18 1.97 USD | $67.62B 9.4B USD | 18.60 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $23.13 3.22 USD |
-1.2
|
$67.57B 9.4B USD | $36.36M 5.06M USD | $23.08 3.21 USD | $23.86 3.32 USD | $67.57B 9.4B USD | 11.12 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.76 5.39 USD |
-0.33
|
$65.95B 9.17B USD | $19.99M 2.78M USD | $38.52 5.36 USD | $39.3 5.46 USD | $65.95B 9.17B USD | 14.04 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.25 6.85 USD |
-2.13
|
$58.22B 8.1B USD | $9.65M 1.34M USD | $49.11 6.83 USD | $50.54 7.03 USD | $58.22B 8.1B USD | 39.39 | $1.25 0.17 USD | |
| CJS 600176.SS | $12.28 1.71 USD |
-2.07
|
$49.16B 6.84B USD | $31.21M 4.34M USD | $12.27 1.71 USD | $12.54 1.74 USD | $49.16B 6.84B USD | 17.29 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.49 0.76 USD |
-0.36
|
$46.32B 6.44B USD | $28.32M 3.94M USD | $5.49 0.76 USD | $5.52 0.77 USD | $46.32B 6.44B USD | 14.83 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.44 2.98 USD |
-1.06
|
$45.52B 6.33B USD | $6.31M 877.02K USD | $21.42 2.98 USD | $21.77 3.03 USD | $45.52B 6.33B USD | 12.83 | $1.67 0.23 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.01 3.34 USD |
-1.32
|
$45.32B 6.3B USD | $22.09M 3.07M USD | $23.97 3.33 USD | $24.18 3.36 USD | $45.32B 6.3B USD | 19.36 | $1.24 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.86 0.54 USD |
-1.03
|
$44.83B 6.23B USD | $63.48M 8.83M USD | $3.86 0.54 USD | $3.92 0.55 USD | $44.83B 6.23B USD | 7.87 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.33 3.1 USD |
-0.84
|
$40.71B 5.66B USD | $7.17M 997.22K USD | $22.33 3.1 USD | $22.57 3.14 USD | $40.71B 5.66B USD | 7.91 | $2.82 0.39 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.68 2.6 USD |
+0.16
|
$39.92B 5.55B USD | $11.29M 1.57M USD | $18.46 2.57 USD | $18.82 2.62 USD | $39.92B 5.55B USD | 32.20 | $0.58 0.08 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.43 2.28 USD |
-3.18
|
$39.15B 5.44B USD | $47.03M 6.54M USD | $16.41 2.28 USD | $17.25 2.4 USD | $39.15B 5.44B USD | 13.03 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.14 1.55 USD |
+0.91
|
$35.94B 5B USD | $19.17M 2.67M USD | $11.07 1.54 USD | $11.27 1.57 USD | $35.94B 5B USD | 11.97 | $0.93 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.33 1.44 USD |
-0.19
|
$33.61B 4.67B USD | $8.84M 1.23M USD | $10.3 1.43 USD | $10.42 1.45 USD | $33.61B 4.67B USD | 14.97 | $0.69 0.1 USD | |
| Cathay Biotech Inc. 688065.SS | $46.48 6.46 USD |
-0.04
|
$33.53B 4.66B USD | $747.94K 104K USD | $46.36 6.45 USD | $46.76 6.5 USD | $33.53B 4.66B USD | 52.22 | $0.89 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.63 2.87 USD |
-0.86
|
$32.75B 4.55B USD | $11.61M 1.61M USD | $20.58 2.86 USD | $20.83 2.9 USD | $32.75B 4.55B USD | 17.93 | $1.15 0.16 USD | |
| CTYC 600378.SS | $25.18 3.5 USD |
-0.28
|
$32.48B 4.52B USD | $10.29M 1.43M USD | $25.16 3.5 USD | $25.94 3.61 USD | $32.48B 4.52B USD | 26.78 | $0.94 0.13 USD | |
| HANG STEEL 600126.SS | $9.39 1.31 USD |
-1.98
|
$31.71B 4.41B USD | $193.96M 26.97M USD | $9.33 1.3 USD | $9.61 1.34 USD | $31.71B 4.41B USD | 0 | -$0.21 -0.02 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.53 1.6 USD |
+0.09
|
$31.05B 4.32B USD | $6.76M 939.47K USD | $11.5 1.6 USD | $11.58 1.61 USD | $31.05B 4.32B USD | 7.89 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.83 1.51 USD |
-1.01
|
$30.9B 4.3B USD | $15.17M 2.11M USD | $10.74 1.49 USD | $10.98 1.53 USD | $30.9B 4.3B USD | 10.41 | $1.04 0.14 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $46.01 6.4 USD |
-0.41
|
$28.7B 3.99B USD | $13.22M 1.84M USD | $45.9 6.38 USD | $48.79 6.78 USD | $28.7B 3.99B USD | 17.36 | $2.65 0.37 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.33 6.44 USD |
-4.1
|
$28.28B 3.93B USD | $7.58M 1.05M USD | $46.21 6.43 USD | $49.1 6.83 USD | $28.28B 3.93B USD | 27.57 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $38.03 5.29 USD |
+0.24
|
$28.06B 3.9B USD | $1.86M 259.12K USD | $37.68 5.24 USD | $38.28 5.32 USD | $28.06B 3.9B USD | 71.75 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.57 1.47 USD |
-0.28
|
$27.87B 3.87B USD | $29.35M 4.08M USD | $10.53 1.46 USD | $10.76 1.5 USD | $27.87B 3.87B USD | 28.56 | $0.37 0.05 USD | |
| NISCO 600282.SS | $4.48 0.62 USD |
-0.88
|
$27.62B 3.84B USD | $20.42M 2.84M USD | $4.46 0.62 USD | $4.56 0.63 USD | $27.62B 3.84B USD | 12.10 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.3 0.74 USD |
-0.75
|
$26.98B 3.75B USD | $31.5M 4.38M USD | $5.29 0.74 USD | $5.36 0.75 USD | $26.98B 3.75B USD | 20.38 | $0.26 0.04 USD | |
| ADISSEO 600299.SS | $9.67 1.34 USD |
-0.31
|
$25.93B 3.61B USD | $3.85M 534.73K USD | $9.65 1.34 USD | $9.73 1.35 USD | $25.93B 3.61B USD | 18.59 | $0.52 0.07 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.28 4.07 USD |
-2.47
|
$24.78B 3.45B USD | $18.2M 2.53M USD | $29.12 4.05 USD | $30.79 4.28 USD | $24.78B 3.45B USD | 25.91 | $1.13 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.29 7.13 USD |
-0.19
|
$24.71B 3.44B USD | $1.13M 157.13K USD | $51.02 7.09 USD | $51.69 7.19 USD | $24.71B 3.44B USD | 854.83 | $0.06 0.008 USD | |
| YANGNONG CHEM 600486.SS | $59.09 8.22 USD |
+1.95
|
$23.96B 3.33B USD | $2.23M 309.38K USD | $57.8 8.04 USD | $59.99 8.34 USD | $23.96B 3.33B USD | 19.76 | $2.99 0.42 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.93 1.8 USD |
+2.05
|
$23.82B 3.31B USD | $10.2M 1.42M USD | $12.66 1.76 USD | $13.13 1.83 USD | $23.82B 3.31B USD | 11.14 | $1.16 0.16 USD | |
| XINGFA GP 600141.SS | $21.45 2.98 USD |
-1.38
|
$23.66B 3.29B USD | $7M 973.25K USD | $21.45 2.98 USD | $21.82 3.03 USD | $23.66B 3.29B USD | 16.00 | $1.34 0.19 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.17 0.44 USD |
-1.86
|
$23.47B 3.26B USD | $64.14M 8.92M USD | $3.16 0.44 USD | $3.29 0.46 USD | $23.47B 3.26B USD | 158.50 | $0.02 0.002 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.38 0.47 USD |
-0.88
|
$23.15B 3.22B USD | $38.51M 5.35M USD | $3.36 0.47 USD | $3.48 0.48 USD | $23.15B 3.22B USD | 0 | -$0.59 -0.08 USD | |
| SHENGHE RESOURCES 600392.SS | $13.03 1.81 USD |
-1.29
|
$22.84B 3.18B USD | $24.71M 3.44M USD | $13 1.81 USD | $13.23 1.84 USD | $22.84B 3.18B USD | 38.32 | $0.34 0.05 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.35 1.02 USD |
+0.55
|
$22.72B 3.16B USD | $66.94M 9.31M USD | $7.25 1.01 USD | $7.46 1.04 USD | $22.72B 3.16B USD | 11.48 | $0.64 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.6 1.33 USD |
-1.94
|
$21.59B 3B USD | $46.18M 6.42M USD | $9.55 1.33 USD | $9.79 1.36 USD | $21.59B 3B USD | 0 | -$0.12 -0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $23.58 3.28 USD |
+5.83
|
$20.74B 2.88B USD | $48.51M 6.74M USD | $22.43 3.12 USD | $24.27 3.37 USD | $20.74B 2.88B USD | 294.75 | $0.08 0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.84 0.67 USD |
+0.41
|
$20.71B 2.88B USD | $13.84M 1.92M USD | $4.79 0.67 USD | $4.86 0.68 USD | $20.71B 2.88B USD | 121.00 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.34 5.05 USD |
-1.6
|
$19.68B 2.74B USD | $10.04M 1.4M USD | $36.23 5.04 USD | $37.05 5.15 USD | $19.68B 2.74B USD | 129.78 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.92 4.44 USD |
-1.42
|
$19.12B 2.66B USD | $3.91M 544.34K USD | $31.87 4.43 USD | $32.4 4.51 USD | $19.12B 2.66B USD | 35.86 | $0.89 0.12 USD | |
| HONGDA 600331.SS | $8.95 1.24 USD |
+0.22
|
$18.19B 2.53B USD | $22.36M 3.11M USD | $8.79 1.22 USD | $9.07 1.26 USD | $18.19B 2.53B USD | 0 | $0 0 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.81 2.75 USD |
-1.78
|
$18.18B 2.53B USD | $8.14M 1.13M USD | $19.7 2.74 USD | $20.09 2.79 USD | $18.18B 2.53B USD | 61.90 | $0.32 0.04 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.84 1.09 USD |
+0.9
|
$17.99B 2.5B USD | $6.25M 869.5K USD | $7.77 1.08 USD | $7.86 1.09 USD | $17.99B 2.5B USD | 9.56 | $0.82 0.11 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.46 0.62 USD |
-1.98
|
$17.88B 2.49B USD | $66.37M 9.23M USD | $4.42 0.61 USD | $4.62 0.64 USD | $17.88B 2.49B USD | 19.39 | $0.23 0.03 USD | |
| RISING NONFERROUS 600259.SS | $53.07 7.38 USD |
-1.85
|
$17.85B 2.48B USD | $8.54M 1.19M USD | $53.01 7.37 USD | $54.1 7.52 USD | $17.85B 2.48B USD | 353.80 | $0.15 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.01 0.56 USD |
+1.26
|
$17.61B 2.45B USD | $215.79M 30M USD | $3.95 0.55 USD | $4.14 0.58 USD | $17.61B 2.45B USD | 0 | -$0.95 -0.1 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.11 1.54 USD |
-1.59
|
$16.94B 2.36B USD | $4.77M 663.21K USD | $11.1 1.54 USD | $11.31 1.57 USD | $16.94B 2.36B USD | 14.61 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
0
|
$16.76B 2.33B USD | $6.24M 867.08K USD | $4.21 0.59 USD | $4.24 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.07 0.57 USD |
-0.97
|
$16.72B 2.32B USD | $46.87M 6.52M USD | $4.05 0.56 USD | $4.15 0.58 USD | $16.72B 2.32B USD | 18.50 | $0.22 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
0
|
$2.24B — | $141.2K — | $0.53 — | $0.54 — | $2.24B — | 8.86 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.04 1.12 USD |
-0.37
|
$16.04B 2.23B USD | $9.55M 1.33M USD | $8.01 1.11 USD | $8.13 1.13 USD | $16.04B 2.23B USD | 18.69 | $0.43 0.06 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.33 2.69 USD |
-1.88
|
$15.85B 2.2B USD | $31.78M 4.42M USD | $19.28 2.68 USD | $19.99 2.78 USD | $15.85B 2.2B USD | 58.57 | $0.33 0.05 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
-1.1
|
$15.81B 2.2B USD | $51.72M 7.19M USD | $1.79 0.25 USD | $1.82 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.75 2.19 USD |
-0.69
|
$15.73B 2.19B USD | $3.17M 441.27K USD | $15.71 2.18 USD | $15.98 2.22 USD | $15.73B 2.19B USD | 12.70 | $1.24 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.5 1.74 USD |
-0.64
|
$15.55B 2.16B USD | $10.2M 1.42M USD | $12.47 1.73 USD | $12.64 1.76 USD | $15.55B 2.16B USD | 8.68 | $1.44 0.2 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.43 0.2 USD |
+2.14
|
$15.3B 2.13B USD | $160.2M 22.27M USD | $1.42 0.2 USD | $1.47 0.2 USD | $15.3B 2.13B USD | 0 | -$0.15 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.59 0.22 USD |
+1.92
|
$14.95B 2.08B USD | $45.95M 6.39M USD | $1.57 0.22 USD | $1.6 0.22 USD | $14.95B 2.08B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.32 1.02 USD |
0
|
$14.63B 2.03B USD | $10.05M 1.4M USD | $7.29 1.01 USD | $7.47 1.04 USD | $14.63B 2.03B USD | 22.87 | $0.32 0.04 USD | |
| BAO TITANIUM 600456.SS | $30.59 4.25 USD |
-0.78
|
$14.62B 2.03B USD | $4.65M 646.2K USD | $30.54 4.25 USD | $30.91 4.3 USD | $14.62B 2.03B USD | 29.41 | $1.04 0.14 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.7 2.88 USD |
-0.91
|
$14.61B 2.03B USD | $1.45M 201.48K USD | $20.57 2.86 USD | $20.95 2.91 USD | $14.61B 2.03B USD | 19.34 | $1.07 0.15 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.91 2.49 USD |
-1.05
|
$14.53B 2.02B USD | $7.54M 1.05M USD | $17.87 2.48 USD | $18.18 2.53 USD | $14.53B 2.02B USD | 11.26 | $1.59 0.22 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.58 2.86 USD |
+0.05
|
$14.53B 2.02B USD | $3.8M 528.53K USD | $20.49 2.85 USD | $20.68 2.88 USD | $14.53B 2.02B USD | 49.00 | $0.42 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.4 4.92 USD |
-1.67
|
$14.22B 1.98B USD | $4.09M 568.67K USD | $35.05 4.87 USD | $35.65 4.96 USD | $14.22B 1.98B USD | 25.83 | $1.37 0.19 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.15 0.58 USD |
-2.12
|
$13.21B 1.84B USD | $32.15M 4.47M USD | $4.15 0.58 USD | $4.29 0.6 USD | $13.21B 1.84B USD | 69.16 | $0.06 0.008 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.04 0.7 USD |
-3.63
|
$12.92B 1.8B USD | $154.1M 21.43M USD | $5 0.7 USD | $5.44 0.76 USD | $12.92B 1.8B USD | 0 | -$0.08 -0.01 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.38 2.97 USD |
-0.28
|
$12.87B 1.79B USD | $3.76M 523.31K USD | $21.3 2.96 USD | $21.69 3.02 USD | $12.87B 1.79B USD | 48.59 | $0.44 0.06 USD | |
| GHNM 600301.SS | $20.3 2.82 USD |
-2.03
|
$12.84B 1.79B USD | $3.89M 541.5K USD | $20.26 2.82 USD | $20.78 2.89 USD | $12.84B 1.79B USD | 18.97 | $1.07 0.15 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.57 2.72 USD |
-0.61
|
$12.82B 1.78B USD | $1.42M 197.58K USD | $19.51 2.71 USD | $19.82 2.76 USD | $12.82B 1.78B USD | 326.16 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.42 0.2 USD |
-0.7
|
$12.47B 1.73B USD | $231.86M 32.24M USD | $1.41 0.2 USD | $1.45 0.2 USD | $12.47B 1.73B USD | 0 | -$0.33 -0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.29 1.15 USD |
-3.27
|
$12.31B 1.71B USD | $131.84M 18.33M USD | $8.25 1.15 USD | $8.64 1.2 USD | $12.31B 1.71B USD | 414.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $16.14 2.24 USD |
+6.53
|
$12.27B 1.71B USD | $90.97M 12.65M USD | $15.01 2.09 USD | $16.46 2.29 USD | $12.27B 1.71B USD | 1614.00 | $0.01 0.001 USD | |
| JIAHUA ENERGY 600273.SS | $8.83 1.23 USD |
-1.01
|
$11.98B 1.67B USD | $7.35M 1.02M USD | $8.83 1.23 USD | $8.94 1.24 USD | $11.98B 1.67B USD | 11.17 | $0.79 0.11 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.12 1.55 USD |
-2.8
|
$11.93B 1.66B USD | $29.25M 4.07M USD | $11.12 1.55 USD | $11.59 1.61 USD | $11.93B 1.66B USD | 14.44 | $0.77 0.11 USD | |
| Novoray Corporation 688300.SS | $49.15 6.83 USD |
-2.94
|
$11.87B 1.65B USD | $4.85M 674.14K USD | $48.56 6.75 USD | $51.66 7.18 USD | $11.87B 1.65B USD | 45.50 | $1.08 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+1.74
|
$1.63B — | $2.1M — | $0.2899 — | $0.2999 — | $1.63B — | 0 | $0 — | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.53 1.19 USD |
-0.47
|
$11.51B 1.6B USD | $10.72M 1.49M USD | $8.5 1.18 USD | $8.67 1.21 USD | $11.51B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| SPM 600459.SS | $14.92 2.07 USD |
-1.06
|
$11.34B 1.58B USD | $7.32M 1.02M USD | $14.91 2.07 USD | $15.15 2.11 USD | $11.34B 1.58B USD | 19.12 | $0.78 0.11 USD | |
| CNSIG CHEM 600328.SS | $7.69 1.07 USD |
+0.26
|
$11.28B 1.57B USD | $9.62M 1.34M USD | $7.66 1.07 USD | $7.77 1.08 USD | $11.28B 1.57B USD | 24.03 | $0.32 0.04 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.83 0.67 USD |
+0.21
|
$11.17B 1.55B USD | $19.16M 2.66M USD | $4.81 0.67 USD | $4.93 0.69 USD | $11.17B 1.55B USD | 28.41 | $0.17 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.5 1.88 USD |
-1.32
|
$11.13B 1.55B USD | $5.44M 756.89K USD | $13.44 1.87 USD | $13.74 1.91 USD | $11.13B 1.55B USD | 23.68 | $0.57 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.54 3.27 USD |
-3.41
|
$11.08B 1.54B USD | $5.45M 758.38K USD | $23.5 3.27 USD | $24.91 3.46 USD | $11.08B 1.54B USD | 28.70 | $0.82 0.11 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.95 0.27 USD |
+0.52
|
$10.67B 1.48B USD | $75.54M 10.5M USD | $1.93 0.27 USD | $1.98 0.28 USD | $10.67B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.07 3.49 USD |
-0.87
|
$10.61B 1.48B USD | $7.01M 974.38K USD | $24.97 3.47 USD | $25.43 3.54 USD | $10.61B 1.48B USD | 156.68 | $0.16 0.02 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.08 0.98 USD |
-0.84
|
$10.52B 1.46B USD | $16.64M 2.31M USD | $7.07 0.98 USD | $7.28 1.01 USD | $10.52B 1.46B USD | 20.82 | $0.34 0.05 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.67 2.04 USD |
-1.41
|
$10.43B 1.45B USD | $6.71M 932.71K USD | $14.65 2.04 USD | $15.04 2.09 USD | $10.43B 1.45B USD | 21.26 | $0.69 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.6 1.61 USD |
-3.09
|
$10.4B 1.45B USD | $77.83M 10.82M USD | $11.5 1.6 USD | $11.99 1.67 USD | $10.4B 1.45B USD | 52.72 | $0.22 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.2 0.72 USD |
-0.76
|
$10.25B 1.43B USD | $19.33M 2.69M USD | $5.19 0.72 USD | $5.27 0.73 USD | $10.25B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| SANYOU CHEM IND 600409.SS | $4.96 0.69 USD |
-0.6
|
$10.24B 1.42B USD | $8.67M 1.21M USD | $4.96 0.69 USD | $5 0.7 USD | $10.24B 1.42B USD | 26.10 | $0.19 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}