Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (293)
- {{country.name}}
- Todos los países
- China (293)
Shanghai (293)
- {{item.name}}
- Todos los intercambios
- Shanghai (293)
- Shenzhen (376)
Materiales básicos (293)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zijin Mining Group Company Limited 601899.SS | $15.88 2.21 USD |
+0.63
|
$408.83B 56.85B USD | $44.61M 6.2M USD | $15.61 2.17 USD | $15.92 2.21 USD | $408.83B 56.85B USD | 21.45 | $0.74 0.1 USD | |
Wanhua Chemical Group Co., Ltd. 600309.SS | $78.01 10.85 USD |
-1.24
|
$244.93B 34.06B USD | $5.34M 742.79K USD | $76.73 10.67 USD | $78.6 10.93 USD | $244.93B 34.06B USD | 15.95 | $4.89 0.68 USD | |
CMOC Group Limited 603993.SS | $7.86 1.09 USD |
+0.51
|
$161.67B 22.48B USD | $71.72M 9.97M USD | $7.72 1.07 USD | $7.91 1.1 USD | $161.67B 22.48B USD | 52.39 | $0.15 0.02 USD | |
Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.63 0.92 USD |
0
|
$146.65B 20.39B USD | $13.63M 1.89M USD | $6.59 0.92 USD | $6.65 0.92 USD | $146.65B 20.39B USD | 13.00 | $0.51 0.07 USD | |
Anhui Conch Cement Company Limited 600585.SS | $23.34 3.25 USD |
-0.17
|
$114.32B 15.9B USD | $3.83M 533.2K USD | $23.3 3.24 USD | $23.44 3.26 USD | $114.32B 15.9B USD | 10.32 | $2.26 0.31 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.41 2.14 USD |
+0.59
|
$113.01B 15.71B USD | $27.6K 3.84K USD | $15.36 2.14 USD | $15.36 2.14 USD | $113.01B 15.71B USD | 23.34 | $0.66 0.09 USD | |
Aluminum Corporation of China Limited 601600.SS | $6.84 0.95 USD |
+0.88
|
$106.66B 14.83B USD | $38.88M 5.41M USD | $6.66 0.93 USD | $6.89 0.96 USD | $106.66B 14.83B USD | 28.50 | $0.24 0.03 USD | |
Shandong Gold Mining Co., Ltd. 600547.SS | $25.49 3.54 USD |
+2.04
|
$103.96B 14.45B USD | $6.01M 835.99K USD | $24.98 3.47 USD | $25.49 3.54 USD | $103.96B 14.45B USD | 77.24 | $0.33 0.05 USD | |
Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.69 0.23 USD |
+6.96
|
$76.73B 10.67B USD | $392.43M 54.56M USD | $1.57 0.22 USD | $1.69 0.23 USD | $76.73B 10.67B USD | 169.00 | $0.01 0.001 USD | |
China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $20.48 2.85 USD |
+1.94
|
$74.04B 10.29B USD | $23.41M 3.26M USD | $19.91 2.77 USD | $20.58 2.86 USD | $74.04B 10.29B USD | 26.94 | $0.76 0.11 USD | |
Jiangxi Copper Company Limited 600362.SS | $23.43 3.26 USD |
+1.83
|
$66.09B 9.19B USD | $23.89M 3.32M USD | $22.75 3.16 USD | $23.79 3.31 USD | $66.09B 9.19B USD | 13.08 | $1.79 0.25 USD | |
Hoshine Silicon Industry Co., Ltd. 603260.SS | $53 7.37 USD |
-0.71
|
$62.66B 8.71B USD | $637.54K 88.65K USD | $52.93 7.36 USD | $53.77 7.48 USD | $62.66B 8.71B USD | 21.90 | $2.42 0.34 USD | |
Zhejiang Juhua Co., Ltd. 600160.SS | $22.36 3.11 USD |
+1.41
|
$60.37B 8.39B USD | $26.13M 3.63M USD | $21.8 3.03 USD | $22.66 3.15 USD | $60.37B 8.39B USD | 42.18 | $0.53 0.07 USD | |
Zhongjin Gold Corp.,Ltd 600489.SS | $11.99 1.67 USD |
+0.08
|
$58.12B 8.08B USD | $245.1K 34.08K USD | $11.92 1.66 USD | $11.92 1.66 USD | $58.12B 8.08B USD | 21.80 | $0.55 0.08 USD | |
Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $25.32 3.52 USD |
-1.59
|
$53.76B 7.48B USD | $5.2M 723.06K USD | $25.11 3.49 USD | $25.63 3.56 USD | $53.76B 7.48B USD | 14.63 | $1.73 0.24 USD | |
Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.75 4.14 USD |
+1.05
|
$50.88B 7.07B USD | $12.04M 1.67M USD | $29.19 4.06 USD | $29.77 4.14 USD | $50.88B 7.07B USD | 12.14 | $2.45 0.34 USD | |
Western Mining Co.,Ltd. 601168.SS | $18.55 2.58 USD |
-5.69
|
$44.2B 6.15B USD | $797.9K 110.94K USD | $18.31 2.55 USD | $18.31 2.55 USD | $44.2B 6.15B USD | 15.85 | $1.17 0.16 USD | |
Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $20.18 2.81 USD |
-0.49
|
$43.14B 6B USD | $7.94M 1.1M USD | $20.13 2.8 USD | $20.5 2.85 USD | $43.14B 6B USD | 16.54 | $1.22 0.17 USD | |
Huaibei Mining Holdings Co.,Ltd. 600985.SS | $16.77 2.33 USD |
+2.13
|
$41.61B 5.79B USD | $10.47M 1.46M USD | $16.38 2.28 USD | $16.77 2.33 USD | $41.61B 5.79B USD | 6.47 | $2.59 0.36 USD | |
China Jushi Co., Ltd. 600176.SS | $10.19 1.42 USD |
-0.68
|
$40.79B 5.67B USD | $5.61M 780.51K USD | $10.14 1.41 USD | $10.24 1.42 USD | $40.79B 5.67B USD | 10.84 | $0.94 0.13 USD | |
Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.34 0.46 USD |
+0.3
|
$39.11B 5.44B USD | $682.45K 94.89K USD | $3.35 0.47 USD | $3.35 0.47 USD | $39.11B 5.44B USD | 11.13 | $0.3 0.04 USD | |
Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.38 1.58 USD |
+0.44
|
$36.72B 5.11B USD | $10.15M 1.41M USD | $11.24 1.56 USD | $11.44 1.59 USD | $36.72B 5.11B USD | 13.71 | $0.83 0.12 USD | |
Yunnan Yuntianhua Co., Ltd. 600096.SS | $19.63 2.73 USD |
+0.72
|
$36.01B 5.01B USD | $5.53M 769.13K USD | $19.41 2.7 USD | $19.69 2.74 USD | $36.01B 5.01B USD | 7.85 | $2.5 0.35 USD | |
JCHX Mining Management Co.,Ltd. 603979.SS | $52.9 7.36 USD |
+3.16
|
$32.58B 4.53B USD | $2.55M 354.33K USD | $50.6 7.04 USD | $53.15 7.39 USD | $32.58B 4.53B USD | 38.33 | $1.38 0.19 USD | |
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $3.86 0.54 USD |
-0.26
|
$32.57B 4.53B USD | $4.49M 624.26K USD | $3.85 0.54 USD | $3.87 0.54 USD | $32.57B 4.53B USD | 8.97 | $0.43 0.06 USD | |
MeiHua Holdings Group Co.,Ltd 600873.SS | $10.75 1.49 USD |
+2.48
|
$31.64B 4.4B USD | $14.3M 1.99M USD | $10.63 1.48 USD | $10.84 1.51 USD | $31.64B 4.4B USD | 10.33 | $1.04 0.14 USD | |
Jiangsu Pacific Quartz Co., Ltd 603688.SS | $86.28 12 USD |
-0.87
|
$31.17B 4.33B USD | $2.27M 316.16K USD | $86.15 11.98 USD | $87.65 12.19 USD | $31.17B 4.33B USD | 6.63 | $13.01 1.81 USD | |
Bloomage BioTechnology Corporation Limited 688363.SS | $62.52 8.69 USD |
+0.02
|
$30.11B 4.19B USD | $3.02K 419.63 USD | $62.62 8.71 USD | $62.62 8.71 USD | $30.11B 4.19B USD | 37.43 | $1.67 0.23 USD | |
Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.86 4.43 USD |
+3.88
|
$29.04B 4.04B USD | $17.8K 2.47K USD | $31.59 4.39 USD | $31.59 4.39 USD | $29.04B 4.04B USD | 26.33 | $1.21 0.17 USD | |
Ningbo Shanshan Co.,Ltd. 600884.SS | $12.64 1.76 USD |
+3.35
|
$28.54B 3.97B USD | $24.73M 3.44M USD | $12.15 1.69 USD | $12.96 1.8 USD | $28.54B 3.97B USD | 14.36 | $0.88 0.12 USD | |
Xiamen Tungsten Co.,Ltd. 600549.SS | $19.98 2.78 USD |
+3.63
|
$28.34B 3.94B USD | $19.08M 2.65M USD | $19.15 2.66 USD | $20.18 2.81 USD | $28.34B 3.94B USD | 21.71 | $0.92 0.13 USD | |
Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.56 0.77 USD |
+0.91
|
$28.31B 3.94B USD | $272.1K 37.83K USD | $5.53 0.77 USD | $5.53 0.77 USD | $28.31B 3.94B USD | 32.70 | $0.17 0.02 USD | |
Zhejiang Longsheng Group Co.,Ltd 600352.SS | $8.58 1.19 USD |
-0.35
|
$27.91B 3.88B USD | $2.01M 279.7K USD | $8.57 1.19 USD | $8.63 1.2 USD | $27.91B 3.88B USD | 12.43 | $0.69 0.1 USD | |
Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.7 6.35 USD |
-1.15
|
$27.9B 3.88B USD | $3.49M 485.01K USD | $45.42 6.32 USD | $46.35 6.44 USD | $27.9B 3.88B USD | 106.27 | $0.43 0.06 USD | |
Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.49 0.62 USD |
+0.67
|
$27.68B 3.85B USD | $7.57M 1.05M USD | $4.46 0.62 USD | $4.5 0.63 USD | $27.68B 3.85B USD | 13.20 | $0.34 0.05 USD | |
Cathay Biotech Inc. 688065.SS | $46.16 6.42 USD |
-0.86
|
$26.93B 3.74B USD | $258.86K 35.99K USD | $46.08 6.41 USD | $46.71 6.49 USD | $26.93B 3.74B USD | 69.93 | $0.66 0.09 USD | |
CSSC Science& Technology Co., Ltd 600072.SS | $17.23 2.4 USD |
-0.81
|
$25.96B 3.61B USD | $3.79M 527.23K USD | $17.15 2.38 USD | $17.37 2.42 USD | $25.96B 3.61B USD | 215.37 | $0.08 0.01 USD | |
Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $14.87 2.07 USD |
+1.57
|
$24.74B 3.44B USD | $11.13M 1.55M USD | $14.52 2.02 USD | $14.88 2.07 USD | $24.74B 3.44B USD | 42.48 | $0.35 0.05 USD | |
Bluestar Adisseo Company 600299.SS | $8.61 1.2 USD |
-0.23
|
$23.09B 3.21B USD | $740.6K 102.98K USD | $8.6 1.2 USD | $8.68 1.21 USD | $23.09B 3.21B USD | 430.50 | $0.02 0.002 USD | |
Huaxin Cement Co., Ltd. 600801.SS | $13.43 1.87 USD |
-0.3
|
$22.67B 3.15B USD | $1.11M 154.17K USD | $13.38 1.86 USD | $13.49 1.88 USD | $22.67B 3.15B USD | 12.09 | $1.11 0.15 USD | |
Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $47.99 6.67 USD |
+0.23
|
$22.46B 3.12B USD | $204.92K 28.49K USD | $47.6 6.62 USD | $48.15 6.69 USD | $22.46B 3.12B USD | 319.93 | $0.15 0.02 USD | |
Xinfengming Group Co., Ltd. 603225.SS | $14.38 2 USD |
-2.24
|
$21.99B 3.06B USD | $2.06M 286.05K USD | $14.35 2 USD | $14.64 2.04 USD | $21.99B 3.06B USD | 55.30 | $0.26 0.04 USD | |
China Hainan Rubber Industry Group Co., Ltd. 601118.SS | $5.1 0.71 USD |
-4.49
|
$21.83B 3.03B USD | $61.88M 8.6M USD | $5.09 0.71 USD | $5.28 0.73 USD | $21.83B 3.03B USD | 0 | -$0.01 -0.001 USD | |
Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $53.46 7.43 USD |
-0.13
|
$21.72B 3.02B USD | $407.58K 56.67K USD | $53.06 7.38 USD | $53.58 7.45 USD | $21.72B 3.02B USD | 14.25 | $3.75 0.52 USD | |
Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.42 0.34 USD |
+0.41
|
$21.37B 2.97B USD | $285.7K 39.72K USD | $2.42 0.34 USD | $2.42 0.34 USD | $21.37B 2.97B USD | 15.12 | $0.16 0.02 USD | |
Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.85 0.4 USD |
+0.71
|
$21.1B 2.93B USD | $28.33M 3.94M USD | $2.79 0.39 USD | $2.87 0.4 USD | $21.1B 2.93B USD | 95.00 | $0.03 0.004 USD | |
Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $18.95 2.63 USD |
-0.37
|
$20.91B 2.91B USD | $2.92M 405.85K USD | $18.84 2.62 USD | $18.97 2.64 USD | $20.91B 2.91B USD | 11.77 | $1.61 0.22 USD | |
CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.07 1.4 USD |
-0.1
|
$20.76B 2.89B USD | $2.3M 320.45K USD | $10.01 1.39 USD | $10.19 1.42 USD | $20.76B 2.89B USD | 17.06 | $0.59 0.08 USD | |
SKSHU Paint Co.,Ltd. 603737.SS | $38.8 5.39 USD |
-1
|
$20.45B 2.84B USD | $838.9K 116.64K USD | $38.5 5.35 USD | $39.19 5.45 USD | $20.45B 2.84B USD | 34.95 | $1.11 0.15 USD | |
Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.22 1 USD |
-0.41
|
$19.28B 2.68B USD | $2.96M 411.42K USD | $7.21 1 USD | $7.28 1.01 USD | $19.28B 2.68B USD | 15.04 | $0.48 0.07 USD | |
China Kings Resources Group Co.,Ltd. 603505.SS | $31.77 4.42 USD |
+2.72
|
$19.21B 2.67B USD | $2.56M 355.57K USD | $30.67 4.26 USD | $31.78 4.42 USD | $19.21B 2.67B USD | 59.94 | $0.53 0.07 USD | |
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.71 0.65 USD |
-0.21
|
$18.71B 2.6B USD | $2.22M 308.46K USD | $4.7 0.65 USD | $4.73 0.66 USD | $18.71B 2.6B USD | 39.25 | $0.12 0.02 USD | |
Innovation New Material Technology Co., Ltd. 600361.SS | $4.3 0.6 USD |
-0.92
|
$18.65B 2.59B USD | $11.13M 1.55M USD | $4.24 0.59 USD | $4.34 0.6 USD | $18.65B 2.59B USD | 0 | -$0.81 -0.1 USD | |
Shanghai Huafon Aluminium Corporation 601702.SS | $18.63 2.59 USD |
-0.59
|
$18.6B 2.59B USD | $747.6K 103.95K USD | $18.61 2.59 USD | $18.84 2.62 USD | $18.6B 2.59B USD | 22.99 | $0.81 0.11 USD | |
Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $5.37 0.75 USD |
-0.92
|
$18.14B 2.52B USD | $8.92M 1.24M USD | $5.35 0.74 USD | $5.42 0.75 USD | $18.14B 2.52B USD | 268.50 | $0.02 0.002 USD | |
Shenghe Resources Holding Co., Ltd 600392.SS | $10.33 1.44 USD |
+3.09
|
$18.11B 2.52B USD | $21.39M 2.97M USD | $9.91 1.38 USD | $10.37 1.44 USD | $18.11B 2.52B USD | 68.86 | $0.15 0.02 USD | |
BBMG Corporation 601992.SS | $1.97 0.27 USD |
+0.51
|
$17.81B 2.48B USD | $1.03M 142.84K USD | $1.97 0.27 USD | $1.97 0.27 USD | $17.81B 2.48B USD | 0 | -$0.11 -0.01 USD | |
Maanshan Iron & Steel Company Limited 600808.SS | $2.57 0.36 USD |
+0.39
|
$17.35B 2.41B USD | $12.44M 1.73M USD | $2.55 0.35 USD | $2.58 0.36 USD | $17.35B 2.41B USD | 0 | -$0.41 -0.05 USD | |
Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $22 3.06 USD |
-0.81
|
$17.25B 2.4B USD | $1.37M 190.31K USD | $21.93 3.05 USD | $22.12 3.08 USD | $17.25B 2.4B USD | 24.17 | $0.91 0.13 USD | |
Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.42 3.95 USD |
+0.35
|
$17.05B 2.37B USD | $1.85M 257.82K USD | $28.1 3.91 USD | $28.52 3.97 USD | $17.05B 2.37B USD | 41.79 | $0.68 0.09 USD | |
Shandong Iron and Steel Company Ltd. 600022.SS | $1.36 0.19 USD |
0
|
$14.55B 2.02B USD | $2.06M 286.85K USD | $1.36 0.19 USD | $1.36 0.19 USD | $14.55B 2.02B USD | 0 | -$0.01 -0.001 USD | |
Chengtun Mining Group Co., Ltd. 600711.SS | $4.45 0.62 USD |
+0.91
|
$13.94B 1.94B USD | $668.6K 92.96K USD | $4.4 0.61 USD | $4.4 0.61 USD | $13.94B 1.94B USD | 0 | -$0.24 -0.03 USD | |
Baoji Titanium Industry Co., Ltd. 600456.SS | $29.08 4.04 USD |
+1.86
|
$13.89B 1.93B USD | $3.46M 481.55K USD | $28.24 3.93 USD | $29.13 4.05 USD | $13.89B 1.93B USD | 23.45 | $1.24 0.17 USD | |
Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.45 0.48 USD |
+0.29
|
$13.83B 1.92B USD | $9.79M 1.36M USD | $3.41 0.47 USD | $3.47 0.48 USD | $13.83B 1.92B USD | 19.16 | $0.18 0.03 USD | |
Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $15.17 2.11 USD |
-0.85
|
$13.81B 1.92B USD | $1.4M 195.15K USD | $15.1 2.1 USD | $15.36 2.14 USD | $13.81B 1.92B USD | 7.77 | $1.95 0.27 USD | |
Sichuan Hongda Co.,Ltd 600331.SS | $6.68 0.93 USD |
+1.67
|
$13.57B 1.89B USD | $101.4K 14.1K USD | $6.73 0.94 USD | $6.73 0.94 USD | $13.57B 1.89B USD | 0 | -$0.05 -0.006 USD | |
Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.33 1.58 USD |
+0.71
|
$13.51B 1.88B USD | $4.56M 634.02K USD | $11.17 1.55 USD | $11.36 1.58 USD | $13.51B 1.88B USD | 8.99 | $1.26 0.18 USD | |
Hainan Mining Co., Ltd. 601969.SS | $6.35 0.88 USD |
+0.16
|
$12.94B 1.8B USD | $3.3K 458.84 USD | $6.31 0.88 USD | $6.31 0.88 USD | $12.94B 1.8B USD | 26.45 | $0.24 0.03 USD | |
Shanxi Coking Co., Ltd. 600740.SS | $4.98 0.69 USD |
+0.2
|
$12.76B 1.77B USD | $37.5K 5.21K USD | $4.97 0.69 USD | $4.97 0.69 USD | $12.76B 1.77B USD | 11.06 | $0.45 0.06 USD | |
Fushun Special Steel Co.,LTD. 600399.SS | $6.46 0.9 USD |
+0.47
|
$12.74B 1.77B USD | $200.8K 27.92K USD | $6.45 0.9 USD | $6.45 0.9 USD | $12.74B 1.77B USD | 71.77 | $0.09 0.01 USD | |
Shanghai Huayi Group Corporation Limited 900909.SS | $0.44 — |
0
|
$1.76B — | $24.5K — | $0.4299 — | $0.44 — | $1.76B — | 8.69 | $0.05 — | |
Ningbo Boway Alloy Material Company Limited 601137.SS | $16.17 2.25 USD |
+0.5
|
$12.64B 1.76B USD | $2.83M 394.16K USD | $15.92 2.21 USD | $16.19 2.25 USD | $12.64B 1.76B USD | 14.06 | $1.15 0.16 USD | |
Xianhe Co.,Ltd. 603733.SS | $17.8 2.47 USD |
+0.91
|
$12.57B 1.75B USD | $2.11M 292.85K USD | $17.42 2.42 USD | $17.87 2.48 USD | $12.57B 1.75B USD | 25.79 | $0.69 0.1 USD | |
Shanghai Huayi Group Corporation Limited 600623.SS | $6.23 0.87 USD |
+0.16
|
$12.52B 1.74B USD | $42.6K 5.92K USD | $6.21 0.86 USD | $6.21 0.86 USD | $12.52B 1.74B USD | 16.39 | $0.38 0.05 USD | |
Jihua Group Corporation Limited 601718.SS | $2.83 0.39 USD |
-0.35
|
$12.43B 1.73B USD | $4.84M 673.22K USD | $2.83 0.39 USD | $2.85 0.4 USD | $12.43B 1.73B USD | 94.33 | $0.03 0.004 USD | |
Kailuan Energy Chemical Co.,Ltd. 600997.SS | $7.37 1.02 USD |
-0.81
|
$11.7B 1.63B USD | $62.4K 8.68K USD | $7.37 1.02 USD | $7.37 1.02 USD | $11.7B 1.63B USD | 11.51 | $0.64 0.09 USD | |
Sino-Platinum Metals Co.,Ltd 600459.SS | $15.27 2.12 USD |
+0.99
|
$11.62B 1.62B USD | $2.9M 402.75K USD | $15 2.09 USD | $15.31 2.13 USD | $11.62B 1.62B USD | 22.79 | $0.67 0.09 USD | |
Chongqing Iron & Steel Company Limited 601005.SS | $1.33 0.18 USD |
+1.53
|
$11.48B 1.6B USD | $37.68M 5.24M USD | $1.31 0.18 USD | $1.33 0.18 USD | $11.48B 1.6B USD | 0 | -$0.15 -0.02 USD | |
Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.7 1.49 USD |
+1.04
|
$11.48B 1.6B USD | $7.14M 992.09K USD | $10.38 1.44 USD | $10.87 1.51 USD | $11.48B 1.6B USD | 356.66 | $0.03 0.004 USD | |
CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.79 1.08 USD |
-0.26
|
$11.47B 1.59B USD | $2.72M 377.9K USD | $7.76 1.08 USD | $7.81 1.09 USD | $11.47B 1.59B USD | 26.86 | $0.29 0.04 USD | |
Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.49 1.18 USD |
+0.47
|
$11.46B 1.59B USD | $3.82M 531.52K USD | $8.4 1.17 USD | $8.55 1.19 USD | $11.46B 1.59B USD | 36.91 | $0.23 0.03 USD | |
Xinyu Iron & Steel Co., Ltd 600782.SS | $3.61 0.5 USD |
-0.82
|
$11.36B 1.58B USD | $80.8K 11.23K USD | $3.6 0.5 USD | $3.6 0.5 USD | $11.36B 1.58B USD | 0 | -$0.02 -0.002 USD | |
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $8.16 1.13 USD |
-0.12
|
$11.35B 1.58B USD | $3.22M 447.59K USD | $8.13 1.13 USD | $8.18 1.14 USD | $11.35B 1.58B USD | 9.06 | $0.9 0.13 USD | |
Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $29.03 4.04 USD |
-3.36
|
$11.01B 1.53B USD | $4.84M 672.37K USD | $28.58 3.97 USD | $30.13 4.19 USD | $11.01B 1.53B USD | 46.82 | $0.62 0.09 USD | |
Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $32.03 4.45 USD |
+1.52
|
$10.78B 1.5B USD | $2.73M 379.23K USD | $31.24 4.34 USD | $32.18 4.47 USD | $10.78B 1.5B USD | 62.80 | $0.51 0.07 USD | |
Xinjiang Joinworld Co., Ltd. 600888.SS | $7.86 1.09 USD |
-0.51
|
$10.61B 1.48B USD | $14.68M 2.04M USD | $7.67 1.07 USD | $7.86 1.09 USD | $10.61B 1.48B USD | 7.34 | $1.07 0.15 USD | |
Western Region Gold Co., Ltd. 601069.SS | $11.41 1.59 USD |
+0.44
|
$10.53B 1.46B USD | $3.22M 447.5K USD | $11.28 1.57 USD | $11.44 1.59 USD | $10.53B 1.46B USD | 190.16 | $0.06 0.008 USD | |
Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.09 0.71 USD |
+0.2
|
$10.51B 1.46B USD | $69.2K 9.62K USD | $5.06 0.7 USD | $5.06 0.7 USD | $10.51B 1.46B USD | 26.78 | $0.19 0.03 USD | |
Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.42 0.61 USD |
-0.9
|
$10.3B 1.43B USD | $11.31M 1.57M USD | $4.38 0.61 USD | $4.43 0.62 USD | $10.3B 1.43B USD | 15.24 | $0.29 0.04 USD | |
Anhui Hwasu Co.,Ltd. 600935.SS | $2.93 0.41 USD |
+1.03
|
$10.28B 1.43B USD | $3.69M 513.11K USD | $2.87 0.4 USD | $2.94 0.41 USD | $10.28B 1.43B USD | 0 | -$0.02 -0.002 USD | |
Jinhong Gas Co.,Ltd. 688106.SS | $20.58 2.86 USD |
-0.91
|
$10.02B 1.39B USD | $1.07M 149.37K USD | $20.49 2.85 USD | $20.79 2.89 USD | $10.02B 1.39B USD | 31.66 | $0.65 0.09 USD | |
Xining Special Steel.Co.,Ltd 600117.SS | $3.05 0.42 USD |
-0.65
|
$9.93B 1.38B USD | $246.3K 34.25K USD | $3.12 0.43 USD | $3.12 0.43 USD | $9.93B 1.38B USD | 0 | -$1.54 -0.2 USD | |
Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $23.91 3.32 USD |
+1.57
|
$9.66B 1.34B USD | $4.62K 642.38 USD | $23.8 3.31 USD | $23.8 3.31 USD | $9.66B 1.34B USD | 95.64 | $0.25 0.03 USD | |
Tibet Summit Resources Co.,Ltd. 600338.SS | $10.55 1.47 USD |
+0.48
|
$9.64B 1.34B USD | $10.09M 1.4M USD | $10.38 1.44 USD | $10.64 1.48 USD | $9.64B 1.34B USD | 0 | -$0.07 -0.009 USD | |
Sichuan Em Technology Co., Ltd. 601208.SS | $10.5 1.46 USD |
-0.85
|
$9.64B 1.34B USD | $2.78M 386.32K USD | $10.45 1.45 USD | $10.56 1.47 USD | $9.64B 1.34B USD | 27.63 | $0.38 0.05 USD | |
Snowsky Salt Industry Group Co., Ltd. 600929.SS | $5.7 0.79 USD |
-0.18
|
$9.46B 1.31B USD | $1.6M 221.95K USD | $5.68 0.79 USD | $5.71 0.79 USD | $9.46B 1.31B USD | 13.25 | $0.43 0.06 USD | |
Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $14.74 2.05 USD |
+1.66
|
$9.32B 1.3B USD | $5.92M 822.95K USD | $14.4 2 USD | $14.9 2.07 USD | $9.32B 1.3B USD | 0 | -$0.23 -0.03 USD | |
Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.17 0.86 USD |
+0.98
|
$9.12B 1.27B USD | $4.79M 665.43K USD | $6.03 0.84 USD | $6.2 0.86 USD | $9.12B 1.27B USD | 22.85 | $0.27 0.04 USD | |
Yueyang Forest & Paper Co., Ltd. 600963.SS | $5 0.7 USD |
+1.01
|
$9.02B 1.25B USD | $5.48M 761.44K USD | $4.93 0.69 USD | $5.03 0.7 USD | $9.02B 1.25B USD | 33.33 | $0.15 0.02 USD | |
Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.93 1.94 USD |
+10.03
|
$9B 1.25B USD | $97.7K 13.58K USD | $14.09 1.96 USD | $14.09 1.96 USD | $9B 1.25B USD | 92.86 | $0.15 0.02 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}