$2.6T
Сapitalización del mercado total
$169.6B
Volumen total
BTC 49.99%     ETH 15.84%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $15.88 2.21 USD
+0.63
$408.83B 56.85B USD $44.61M 6.2M USD $15.61 2.17 USD $15.92 2.21 USD $408.83B 56.85B USD 21.45 $0.74 0.1 USD
Wanhua Chemical Group Co., Ltd.  600309.SS $78.01 10.85 USD
-1.24
$244.93B 34.06B USD $5.34M 742.79K USD $76.73 10.67 USD $78.6 10.93 USD $244.93B 34.06B USD 15.95 $4.89 0.68 USD
CMOC Group Limited  603993.SS $7.86 1.09 USD
+0.51
$161.67B 22.48B USD $71.72M 9.97M USD $7.72 1.07 USD $7.91 1.1 USD $161.67B 22.48B USD 52.39 $0.15 0.02 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS $6.63 0.92 USD
0
$146.65B 20.39B USD $13.63M 1.89M USD $6.59 0.92 USD $6.65 0.92 USD $146.65B 20.39B USD 13.00 $0.51 0.07 USD
Anhui Conch Cement Company Limited  600585.SS $23.34 3.25 USD
-0.17
$114.32B 15.9B USD $3.83M 533.2K USD $23.3 3.24 USD $23.44 3.26 USD $114.32B 15.9B USD 10.32 $2.26 0.31 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.41 2.14 USD
+0.59
$113.01B 15.71B USD $27.6K 3.84K USD $15.36 2.14 USD $15.36 2.14 USD $113.01B 15.71B USD 23.34 $0.66 0.09 USD
Aluminum Corporation of China Limited  601600.SS $6.84 0.95 USD
+0.88
$106.66B 14.83B USD $38.88M 5.41M USD $6.66 0.93 USD $6.89 0.96 USD $106.66B 14.83B USD 28.50 $0.24 0.03 USD
Shandong Gold Mining Co., Ltd.  600547.SS $25.49 3.54 USD
+2.04
$103.96B 14.45B USD $6.01M 835.99K USD $24.98 3.47 USD $25.49 3.54 USD $103.96B 14.45B USD 77.24 $0.33 0.05 USD
Inner Mongolia Baotou Steel Union Co., Ltd.  600010.SS $1.69 0.23 USD
+6.96
$76.73B 10.67B USD $392.43M 54.56M USD $1.57 0.22 USD $1.69 0.23 USD $76.73B 10.67B USD 169.00 $0.01 0.001 USD
China Northern Rare Earth (Group) High-Tech Co.,Ltd  600111.SS $20.48 2.85 USD
+1.94
$74.04B 10.29B USD $23.41M 3.26M USD $19.91 2.77 USD $20.58 2.86 USD $74.04B 10.29B USD 26.94 $0.76 0.11 USD
Jiangxi Copper Company Limited  600362.SS $23.43 3.26 USD
+1.83
$66.09B 9.19B USD $23.89M 3.32M USD $22.75 3.16 USD $23.79 3.31 USD $66.09B 9.19B USD 13.08 $1.79 0.25 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $53 7.37 USD
-0.71
$62.66B 8.71B USD $637.54K 88.65K USD $52.93 7.36 USD $53.77 7.48 USD $62.66B 8.71B USD 21.90 $2.42 0.34 USD
Zhejiang Juhua Co., Ltd.  600160.SS $22.36 3.11 USD
+1.41
$60.37B 8.39B USD $26.13M 3.63M USD $21.8 3.03 USD $22.66 3.15 USD $60.37B 8.39B USD 42.18 $0.53 0.07 USD
Zhongjin Gold Corp.,Ltd  600489.SS $11.99 1.67 USD
+0.08
$58.12B 8.08B USD $245.1K 34.08K USD $11.92 1.66 USD $11.92 1.66 USD $58.12B 8.08B USD 21.80 $0.55 0.08 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd.  600426.SS $25.32 3.52 USD
-1.59
$53.76B 7.48B USD $5.2M 723.06K USD $25.11 3.49 USD $25.63 3.56 USD $53.76B 7.48B USD 14.63 $1.73 0.24 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $29.75 4.14 USD
+1.05
$50.88B 7.07B USD $12.04M 1.67M USD $29.19 4.06 USD $29.77 4.14 USD $50.88B 7.07B USD 12.14 $2.45 0.34 USD
Western Mining Co.,Ltd.  601168.SS $18.55 2.58 USD
-5.69
$44.2B 6.15B USD $797.9K 110.94K USD $18.31 2.55 USD $18.31 2.55 USD $44.2B 6.15B USD 15.85 $1.17 0.16 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $20.18 2.81 USD
-0.49
$43.14B 6B USD $7.94M 1.1M USD $20.13 2.8 USD $20.5 2.85 USD $43.14B 6B USD 16.54 $1.22 0.17 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $16.77 2.33 USD
+2.13
$41.61B 5.79B USD $10.47M 1.46M USD $16.38 2.28 USD $16.77 2.33 USD $41.61B 5.79B USD 6.47 $2.59 0.36 USD
China Jushi Co., Ltd.  600176.SS $10.19 1.42 USD
-0.68
$40.79B 5.67B USD $5.61M 780.51K USD $10.14 1.41 USD $10.24 1.42 USD $40.79B 5.67B USD 10.84 $0.94 0.13 USD
Shandong Nanshan Aluminium Co.,Ltd.  600219.SS $3.34 0.46 USD
+0.3
$39.11B 5.44B USD $682.45K 94.89K USD $3.35 0.47 USD $3.35 0.47 USD $39.11B 5.44B USD 11.13 $0.3 0.04 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.38 1.58 USD
+0.44
$36.72B 5.11B USD $10.15M 1.41M USD $11.24 1.56 USD $11.44 1.59 USD $36.72B 5.11B USD 13.71 $0.83 0.12 USD
Yunnan Yuntianhua Co., Ltd.  600096.SS $19.63 2.73 USD
+0.72
$36.01B 5.01B USD $5.53M 769.13K USD $19.41 2.7 USD $19.69 2.74 USD $36.01B 5.01B USD 7.85 $2.5 0.35 USD
JCHX Mining Management Co.,Ltd.  603979.SS $52.9 7.36 USD
+3.16
$32.58B 4.53B USD $2.55M 354.33K USD $50.6 7.04 USD $53.15 7.39 USD $32.58B 4.53B USD 38.33 $1.38 0.19 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $3.86 0.54 USD
-0.26
$32.57B 4.53B USD $4.49M 624.26K USD $3.85 0.54 USD $3.87 0.54 USD $32.57B 4.53B USD 8.97 $0.43 0.06 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.75 1.49 USD
+2.48
$31.64B 4.4B USD $14.3M 1.99M USD $10.63 1.48 USD $10.84 1.51 USD $31.64B 4.4B USD 10.33 $1.04 0.14 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $86.28 12 USD
-0.87
$31.17B 4.33B USD $2.27M 316.16K USD $86.15 11.98 USD $87.65 12.19 USD $31.17B 4.33B USD 6.63 $13.01 1.81 USD
Bloomage BioTechnology Corporation Limited  688363.SS $62.52 8.69 USD
+0.02
$30.11B 4.19B USD $3.02K 419.63 USD $62.62 8.71 USD $62.62 8.71 USD $30.11B 4.19B USD 37.43 $1.67 0.23 USD
Haohua Chemical Science & Technology Corp., Ltd.  600378.SS $31.86 4.43 USD
+3.88
$29.04B 4.04B USD $17.8K 2.47K USD $31.59 4.39 USD $31.59 4.39 USD $29.04B 4.04B USD 26.33 $1.21 0.17 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $12.64 1.76 USD
+3.35
$28.54B 3.97B USD $24.73M 3.44M USD $12.15 1.69 USD $12.96 1.8 USD $28.54B 3.97B USD 14.36 $0.88 0.12 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $19.98 2.78 USD
+3.63
$28.34B 3.94B USD $19.08M 2.65M USD $19.15 2.66 USD $20.18 2.81 USD $28.34B 3.94B USD 21.71 $0.92 0.13 USD
Yunnan Chihong Zinc & Germanium Co., Ltd.  600497.SS $5.56 0.77 USD
+0.91
$28.31B 3.94B USD $272.1K 37.83K USD $5.53 0.77 USD $5.53 0.77 USD $28.31B 3.94B USD 32.70 $0.17 0.02 USD
Zhejiang Longsheng Group Co.,Ltd  600352.SS $8.58 1.19 USD
-0.35
$27.91B 3.88B USD $2.01M 279.7K USD $8.57 1.19 USD $8.63 1.2 USD $27.91B 3.88B USD 12.43 $0.69 0.1 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $45.7 6.35 USD
-1.15
$27.9B 3.88B USD $3.49M 485.01K USD $45.42 6.32 USD $46.35 6.44 USD $27.9B 3.88B USD 106.27 $0.43 0.06 USD
Nanjing Iron & Steel Co., Ltd.  600282.SS $4.49 0.62 USD
+0.67
$27.68B 3.85B USD $7.57M 1.05M USD $4.46 0.62 USD $4.5 0.63 USD $27.68B 3.85B USD 13.20 $0.34 0.05 USD
Cathay Biotech Inc.  688065.SS $46.16 6.42 USD
-0.86
$26.93B 3.74B USD $258.86K 35.99K USD $46.08 6.41 USD $46.71 6.49 USD $26.93B 3.74B USD 69.93 $0.66 0.09 USD
CSSC Science& Technology Co., Ltd  600072.SS $17.23 2.4 USD
-0.81
$25.96B 3.61B USD $3.79M 527.23K USD $17.15 2.38 USD $17.37 2.42 USD $25.96B 3.61B USD 215.37 $0.08 0.01 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $14.87 2.07 USD
+1.57
$24.74B 3.44B USD $11.13M 1.55M USD $14.52 2.02 USD $14.88 2.07 USD $24.74B 3.44B USD 42.48 $0.35 0.05 USD
Bluestar Adisseo Company  600299.SS $8.61 1.2 USD
-0.23
$23.09B 3.21B USD $740.6K 102.98K USD $8.6 1.2 USD $8.68 1.21 USD $23.09B 3.21B USD 430.50 $0.02 0.002 USD
Huaxin Cement Co., Ltd.  600801.SS $13.43 1.87 USD
-0.3
$22.67B 3.15B USD $1.11M 154.17K USD $13.38 1.86 USD $13.49 1.88 USD $22.67B 3.15B USD 12.09 $1.11 0.15 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $47.99 6.67 USD
+0.23
$22.46B 3.12B USD $204.92K 28.49K USD $47.6 6.62 USD $48.15 6.69 USD $22.46B 3.12B USD 319.93 $0.15 0.02 USD
Xinfengming Group Co., Ltd.  603225.SS $14.38 2 USD
-2.24
$21.99B 3.06B USD $2.06M 286.05K USD $14.35 2 USD $14.64 2.04 USD $21.99B 3.06B USD 55.30 $0.26 0.04 USD
China Hainan Rubber Industry Group Co., Ltd.  601118.SS $5.1 0.71 USD
-4.49
$21.83B 3.03B USD $61.88M 8.6M USD $5.09 0.71 USD $5.28 0.73 USD $21.83B 3.03B USD 0 -$0.01 -0.001 USD
Jiangsu Yangnong Chemical Co., Ltd.  600486.SS $53.46 7.43 USD
-0.13
$21.72B 3.02B USD $407.58K 56.67K USD $53.06 7.38 USD $53.58 7.45 USD $21.72B 3.02B USD 14.25 $3.75 0.52 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $2.42 0.34 USD
+0.41
$21.37B 2.97B USD $285.7K 39.72K USD $2.42 0.34 USD $2.42 0.34 USD $21.37B 2.97B USD 15.12 $0.16 0.02 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.85 0.4 USD
+0.71
$21.1B 2.93B USD $28.33M 3.94M USD $2.79 0.39 USD $2.87 0.4 USD $21.1B 2.93B USD 95.00 $0.03 0.004 USD
Hubei Xingfa Chemicals Group Co., Ltd.  600141.SS $18.95 2.63 USD
-0.37
$20.91B 2.91B USD $2.92M 405.85K USD $18.84 2.62 USD $18.97 2.64 USD $20.91B 2.91B USD 11.77 $1.61 0.22 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $10.07 1.4 USD
-0.1
$20.76B 2.89B USD $2.3M 320.45K USD $10.01 1.39 USD $10.19 1.42 USD $20.76B 2.89B USD 17.06 $0.59 0.08 USD
SKSHU Paint Co.,Ltd.  603737.SS $38.8 5.39 USD
-1
$20.45B 2.84B USD $838.9K 116.64K USD $38.5 5.35 USD $39.19 5.45 USD $20.45B 2.84B USD 34.95 $1.11 0.15 USD
Kingfa Sci. & Tech. Co., Ltd.  600143.SS $7.22 1 USD
-0.41
$19.28B 2.68B USD $2.96M 411.42K USD $7.21 1 USD $7.28 1.01 USD $19.28B 2.68B USD 15.04 $0.48 0.07 USD
China Kings Resources Group Co.,Ltd.  603505.SS $31.77 4.42 USD
+2.72
$19.21B 2.67B USD $2.56M 355.57K USD $30.67 4.26 USD $31.78 4.42 USD $19.21B 2.67B USD 59.94 $0.53 0.07 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.71 0.65 USD
-0.21
$18.71B 2.6B USD $2.22M 308.46K USD $4.7 0.65 USD $4.73 0.66 USD $18.71B 2.6B USD 39.25 $0.12 0.02 USD
Innovation New Material Technology Co., Ltd.  600361.SS $4.3 0.6 USD
-0.92
$18.65B 2.59B USD $11.13M 1.55M USD $4.24 0.59 USD $4.34 0.6 USD $18.65B 2.59B USD 0 -$0.81 -0.1 USD
Shanghai Huafon Aluminium Corporation  601702.SS $18.63 2.59 USD
-0.59
$18.6B 2.59B USD $747.6K 103.95K USD $18.61 2.59 USD $18.84 2.62 USD $18.6B 2.59B USD 22.99 $0.81 0.11 USD
Hang Zhou Iron & Steel Co.,Ltd.  600126.SS $5.37 0.75 USD
-0.92
$18.14B 2.52B USD $8.92M 1.24M USD $5.35 0.74 USD $5.42 0.75 USD $18.14B 2.52B USD 268.50 $0.02 0.002 USD
Shenghe Resources Holding Co., Ltd  600392.SS $10.33 1.44 USD
+3.09
$18.11B 2.52B USD $21.39M 2.97M USD $9.91 1.38 USD $10.37 1.44 USD $18.11B 2.52B USD 68.86 $0.15 0.02 USD
BBMG Corporation  601992.SS $1.97 0.27 USD
+0.51
$17.81B 2.48B USD $1.03M 142.84K USD $1.97 0.27 USD $1.97 0.27 USD $17.81B 2.48B USD 0 -$0.11 -0.01 USD
Maanshan Iron & Steel Company Limited  600808.SS $2.57 0.36 USD
+0.39
$17.35B 2.41B USD $12.44M 1.73M USD $2.55 0.35 USD $2.58 0.36 USD $17.35B 2.41B USD 0 -$0.41 -0.05 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $22 3.06 USD
-0.81
$17.25B 2.4B USD $1.37M 190.31K USD $21.93 3.05 USD $22.12 3.08 USD $17.25B 2.4B USD 24.17 $0.91 0.13 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $28.42 3.95 USD
+0.35
$17.05B 2.37B USD $1.85M 257.82K USD $28.1 3.91 USD $28.52 3.97 USD $17.05B 2.37B USD 41.79 $0.68 0.09 USD
Shandong Iron and Steel Company Ltd.  600022.SS $1.36 0.19 USD
0
$14.55B 2.02B USD $2.06M 286.85K USD $1.36 0.19 USD $1.36 0.19 USD $14.55B 2.02B USD 0 -$0.01 -0.001 USD
Chengtun Mining Group Co., Ltd.  600711.SS $4.45 0.62 USD
+0.91
$13.94B 1.94B USD $668.6K 92.96K USD $4.4 0.61 USD $4.4 0.61 USD $13.94B 1.94B USD 0 -$0.24 -0.03 USD
Baoji Titanium Industry Co., Ltd.  600456.SS $29.08 4.04 USD
+1.86
$13.89B 1.93B USD $3.46M 481.55K USD $28.24 3.93 USD $29.13 4.05 USD $13.89B 1.93B USD 23.45 $1.24 0.17 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.45 0.48 USD
+0.29
$13.83B 1.92B USD $9.79M 1.36M USD $3.41 0.47 USD $3.47 0.48 USD $13.83B 1.92B USD 19.16 $0.18 0.03 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $15.17 2.11 USD
-0.85
$13.81B 1.92B USD $1.4M 195.15K USD $15.1 2.1 USD $15.36 2.14 USD $13.81B 1.92B USD 7.77 $1.95 0.27 USD
Sichuan Hongda Co.,Ltd  600331.SS $6.68 0.93 USD
+1.67
$13.57B 1.89B USD $101.4K 14.1K USD $6.73 0.94 USD $6.73 0.94 USD $13.57B 1.89B USD 0 -$0.05 -0.006 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $11.33 1.58 USD
+0.71
$13.51B 1.88B USD $4.56M 634.02K USD $11.17 1.55 USD $11.36 1.58 USD $13.51B 1.88B USD 8.99 $1.26 0.18 USD
Hainan Mining Co., Ltd.  601969.SS $6.35 0.88 USD
+0.16
$12.94B 1.8B USD $3.3K 458.84 USD $6.31 0.88 USD $6.31 0.88 USD $12.94B 1.8B USD 26.45 $0.24 0.03 USD
Shanxi Coking Co., Ltd.  600740.SS $4.98 0.69 USD
+0.2
$12.76B 1.77B USD $37.5K 5.21K USD $4.97 0.69 USD $4.97 0.69 USD $12.76B 1.77B USD 11.06 $0.45 0.06 USD
Fushun Special Steel Co.,LTD.  600399.SS $6.46 0.9 USD
+0.47
$12.74B 1.77B USD $200.8K 27.92K USD $6.45 0.9 USD $6.45 0.9 USD $12.74B 1.77B USD 71.77 $0.09 0.01 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.44
0
$1.76B $24.5K $0.4299 $0.44 $1.76B 8.69 $0.05
Ningbo Boway Alloy Material Company Limited  601137.SS $16.17 2.25 USD
+0.5
$12.64B 1.76B USD $2.83M 394.16K USD $15.92 2.21 USD $16.19 2.25 USD $12.64B 1.76B USD 14.06 $1.15 0.16 USD
Xianhe Co.,Ltd.  603733.SS $17.8 2.47 USD
+0.91
$12.57B 1.75B USD $2.11M 292.85K USD $17.42 2.42 USD $17.87 2.48 USD $12.57B 1.75B USD 25.79 $0.69 0.1 USD
Shanghai Huayi Group Corporation Limited  600623.SS $6.23 0.87 USD
+0.16
$12.52B 1.74B USD $42.6K 5.92K USD $6.21 0.86 USD $6.21 0.86 USD $12.52B 1.74B USD 16.39 $0.38 0.05 USD
Jihua Group Corporation Limited  601718.SS $2.83 0.39 USD
-0.35
$12.43B 1.73B USD $4.84M 673.22K USD $2.83 0.39 USD $2.85 0.4 USD $12.43B 1.73B USD 94.33 $0.03 0.004 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $7.37 1.02 USD
-0.81
$11.7B 1.63B USD $62.4K 8.68K USD $7.37 1.02 USD $7.37 1.02 USD $11.7B 1.63B USD 11.51 $0.64 0.09 USD
Sino-Platinum Metals Co.,Ltd  600459.SS $15.27 2.12 USD
+0.99
$11.62B 1.62B USD $2.9M 402.75K USD $15 2.09 USD $15.31 2.13 USD $11.62B 1.62B USD 22.79 $0.67 0.09 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.33 0.18 USD
+1.53
$11.48B 1.6B USD $37.68M 5.24M USD $1.31 0.18 USD $1.33 0.18 USD $11.48B 1.6B USD 0 -$0.15 -0.02 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.7 1.49 USD
+1.04
$11.48B 1.6B USD $7.14M 992.09K USD $10.38 1.44 USD $10.87 1.51 USD $11.48B 1.6B USD 356.66 $0.03 0.004 USD
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.  600328.SS $7.79 1.08 USD
-0.26
$11.47B 1.59B USD $2.72M 377.9K USD $7.76 1.08 USD $7.81 1.09 USD $11.47B 1.59B USD 26.86 $0.29 0.04 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.49 1.18 USD
+0.47
$11.46B 1.59B USD $3.82M 531.52K USD $8.4 1.17 USD $8.55 1.19 USD $11.46B 1.59B USD 36.91 $0.23 0.03 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.61 0.5 USD
-0.82
$11.36B 1.58B USD $80.8K 11.23K USD $3.6 0.5 USD $3.6 0.5 USD $11.36B 1.58B USD 0 -$0.02 -0.002 USD
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.  600273.SS $8.16 1.13 USD
-0.12
$11.35B 1.58B USD $3.22M 447.59K USD $8.13 1.13 USD $8.18 1.14 USD $11.35B 1.58B USD 9.06 $0.9 0.13 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $29.03 4.04 USD
-3.36
$11.01B 1.53B USD $4.84M 672.37K USD $28.58 3.97 USD $30.13 4.19 USD $11.01B 1.53B USD 46.82 $0.62 0.09 USD
Rising Nonferrous Metals Share Co.,Ltd.  600259.SS $32.03 4.45 USD
+1.52
$10.78B 1.5B USD $2.73M 379.23K USD $31.24 4.34 USD $32.18 4.47 USD $10.78B 1.5B USD 62.80 $0.51 0.07 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $7.86 1.09 USD
-0.51
$10.61B 1.48B USD $14.68M 2.04M USD $7.67 1.07 USD $7.86 1.09 USD $10.61B 1.48B USD 7.34 $1.07 0.15 USD
Western Region Gold Co., Ltd.  601069.SS $11.41 1.59 USD
+0.44
$10.53B 1.46B USD $3.22M 447.5K USD $11.28 1.57 USD $11.44 1.59 USD $10.53B 1.46B USD 190.16 $0.06 0.008 USD
Tangshan Sanyou Chemical Industries Co.,Ltd  600409.SS $5.09 0.71 USD
+0.2
$10.51B 1.46B USD $69.2K 9.62K USD $5.06 0.7 USD $5.06 0.7 USD $10.51B 1.46B USD 26.78 $0.19 0.03 USD
Fangda Special Steel Technology Co., Ltd.  600507.SS $4.42 0.61 USD
-0.9
$10.3B 1.43B USD $11.31M 1.57M USD $4.38 0.61 USD $4.43 0.62 USD $10.3B 1.43B USD 15.24 $0.29 0.04 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.93 0.41 USD
+1.03
$10.28B 1.43B USD $3.69M 513.11K USD $2.87 0.4 USD $2.94 0.41 USD $10.28B 1.43B USD 0 -$0.02 -0.002 USD
Jinhong Gas Co.,Ltd.  688106.SS $20.58 2.86 USD
-0.91
$10.02B 1.39B USD $1.07M 149.37K USD $20.49 2.85 USD $20.79 2.89 USD $10.02B 1.39B USD 31.66 $0.65 0.09 USD
Xining Special Steel.Co.,Ltd  600117.SS $3.05 0.42 USD
-0.65
$9.93B 1.38B USD $246.3K 34.25K USD $3.12 0.43 USD $3.12 0.43 USD $9.93B 1.38B USD 0 -$1.54 -0.2 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $23.91 3.32 USD
+1.57
$9.66B 1.34B USD $4.62K 642.38 USD $23.8 3.31 USD $23.8 3.31 USD $9.66B 1.34B USD 95.64 $0.25 0.03 USD
Tibet Summit Resources Co.,Ltd.  600338.SS $10.55 1.47 USD
+0.48
$9.64B 1.34B USD $10.09M 1.4M USD $10.38 1.44 USD $10.64 1.48 USD $9.64B 1.34B USD 0 -$0.07 -0.009 USD
Sichuan Em Technology Co., Ltd.  601208.SS $10.5 1.46 USD
-0.85
$9.64B 1.34B USD $2.78M 386.32K USD $10.45 1.45 USD $10.56 1.47 USD $9.64B 1.34B USD 27.63 $0.38 0.05 USD
Snowsky Salt Industry Group Co., Ltd.  600929.SS $5.7 0.79 USD
-0.18
$9.46B 1.31B USD $1.6M 221.95K USD $5.68 0.79 USD $5.71 0.79 USD $9.46B 1.31B USD 13.25 $0.43 0.06 USD
Guangxi Huaxi Nonferrous Metal Co.,Ltd  600301.SS $14.74 2.05 USD
+1.66
$9.32B 1.3B USD $5.92M 822.95K USD $14.4 2 USD $14.9 2.07 USD $9.32B 1.3B USD 0 -$0.23 -0.03 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.17 0.86 USD
+0.98
$9.12B 1.27B USD $4.79M 665.43K USD $6.03 0.84 USD $6.2 0.86 USD $9.12B 1.27B USD 22.85 $0.27 0.04 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $5 0.7 USD
+1.01
$9.02B 1.25B USD $5.48M 761.44K USD $4.93 0.69 USD $5.03 0.7 USD $9.02B 1.25B USD 33.33 $0.15 0.02 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $13.93 1.94 USD
+10.03
$9B 1.25B USD $97.7K 13.58K USD $14.09 1.96 USD $14.09 1.96 USD $9B 1.25B USD 92.86 $0.15 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí