Del País: China Bolsa de valores: Shanghai Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (46)
- {{country.name}}
- Todos los países
- China (46)
Shanghai (46)
- {{item.name}}
- Todos los intercambios
- Shanghai (46)
- Shenzhen (26)
Energía (46)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥10.33 1.52 USD |
+0.88
|
CN¥1.89T 278.95B USD | CN¥103.21M 15.23M USD | CN¥10.21 1.51 USD | CN¥10.42 1.54 USD | CN¥1.89T 278.95B USD | 11.87 | CN¥0.87 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.30 6.98 USD |
-0.44
|
CN¥1.03T 151.37B USD | CN¥15.88M 2.34M USD | CN¥47.12 6.95 USD | CN¥48.33 7.13 USD | CN¥1.03T 151.37B USD | 18.26 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.77 0.7 USD |
-0.21
|
CN¥576.81B 85.11B USD | CN¥134.86M 19.9M USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥576.81B 85.11B USD | 17.66 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.79 3.95 USD |
+0.6
|
CN¥259.73B 38.32B USD | CN¥32.64M 4.82M USD | CN¥26.16 3.86 USD | CN¥27.04 3.99 USD | CN¥259.73B 38.32B USD | 16.04 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥23.05 3.4 USD |
-1.87
|
CN¥231.35B 34.13B USD | CN¥33.06M 4.88M USD | CN¥22.93 3.38 USD | CN¥24.05 3.55 USD | CN¥231.35B 34.13B USD | 25.32 | CN¥0.91 0.13 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥16.36 2.41 USD |
+3.28
|
CN¥216.91B 32B USD | CN¥24.69M 3.64M USD | CN¥15.82 2.33 USD | CN¥16.48 2.43 USD | CN¥216.91B 32B USD | 15.00 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥14.52 2.14 USD |
-0.68
|
CN¥117.24B 17.3B USD | CN¥74.13M 10.94M USD | CN¥14.00 2.07 USD | CN¥14.85 2.19 USD | CN¥117.24B 17.3B USD | 14.96 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.70 2.46 USD |
+0.72
|
CN¥91.27B 13.47B USD | CN¥35.06M 5.17M USD | CN¥15.99 2.36 USD | CN¥16.80 2.48 USD | CN¥91.27B 13.47B USD | 20.12 | CN¥0.83 0.12 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.24 1.81 USD |
+1.32
|
CN¥58.40B 8.62B USD | CN¥10.53M 1.55M USD | CN¥12.15 1.79 USD | CN¥12.37 1.83 USD | CN¥58.40B 8.62B USD | 15.29 | CN¥0.80 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.68 2.61 USD |
-1.5
|
CN¥52.89B 7.8B USD | CN¥24.05M 3.55M USD | CN¥17.52 2.59 USD | CN¥18.46 2.72 USD | CN¥52.89B 7.8B USD | 45.33 | CN¥0.39 0.06 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.44 — |
-2.67
|
$7.16B — | $2.11M — | $2.44 — | $2.54 — | $7.16B — | 9.39 | $0.26 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.25 0.33 USD |
+2.27
|
CN¥42.65B 6.29B USD | CN¥101.21M 14.93M USD | CN¥2.20 0.32 USD | CN¥2.28 0.34 USD | CN¥42.65B 6.29B USD | 75.00 | CN¥0.03 0.004 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.25 0.92 USD |
+3.82
|
CN¥39.95B 5.89B USD | CN¥126.03M 18.6M USD | CN¥6.05 0.89 USD | CN¥6.29 0.93 USD | CN¥39.95B 5.89B USD | 44.64 | CN¥0.14 0.02 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.82 0.56 USD |
+0.26
|
CN¥38.83B 5.73B USD | CN¥17.22M 2.54M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥38.83B 5.73B USD | 9.79 | CN¥0.39 0.06 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.36 0.79 USD |
-0.92
|
CN¥36.45B 5.38B USD | CN¥7.25M 1.07M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥36.45B 5.38B USD | 48.72 | CN¥0.11 0.02 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.65 0.24 USD |
0
|
CN¥36.00B 5.31B USD | CN¥350.52M 51.72M USD | CN¥1.63 0.24 USD | CN¥1.67 0.25 USD | CN¥36.00B 5.31B USD | 165.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥20.40 3.01 USD |
+0.25
|
CN¥34.14B 5.04B USD | CN¥17.18M 2.53M USD | CN¥20.09 2.96 USD | CN¥21.16 3.12 USD | CN¥34.14B 5.04B USD | 20.81 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.87 1.31 USD |
-0.67
|
CN¥32.00B 4.72B USD | CN¥21.33M 3.15M USD | CN¥8.74 1.29 USD | CN¥9.05 1.34 USD | CN¥32.00B 4.72B USD | 22.74 | CN¥0.39 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.89 0.43 USD |
-3.34
|
CN¥30.47B 4.5B USD | CN¥119.33M 17.61M USD | CN¥2.88 0.42 USD | CN¥3.01 0.44 USD | CN¥30.47B 4.5B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.09 1.93 USD |
-0.23
|
CN¥25.95B 3.83B USD | CN¥14.32M 2.11M USD | CN¥13.04 1.92 USD | CN¥13.36 1.97 USD | CN¥25.95B 3.83B USD | 19.25 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.76 1.44 USD |
+0.83
|
CN¥25.28B 3.73B USD | CN¥33.52M 4.95M USD | CN¥9.53 1.41 USD | CN¥9.95 1.47 USD | CN¥25.28B 3.73B USD | 11.75 | CN¥0.83 0.12 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥35.38 5.22 USD |
-1.17
|
CN¥24.98B 3.69B USD | CN¥7.94M 1.17M USD | CN¥34.85 5.14 USD | CN¥36.50 5.39 USD | CN¥24.98B 3.69B USD | 17.34 | CN¥2.04 0.3 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.44 0.8 USD |
+0.74
|
CN¥24.05B 3.55B USD | CN¥22.30M 3.29M USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥24.05B 3.55B USD | 12.08 | CN¥0.45 0.07 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.85 1.01 USD |
-2.56
|
CN¥24.02B 3.54B USD | CN¥32.27M 4.76M USD | CN¥6.78 1 USD | CN¥7.04 1.04 USD | CN¥24.02B 3.54B USD | 9.92 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.14 1.35 USD |
+0.99
|
CN¥22.57B 3.33B USD | CN¥37.40M 5.52M USD | CN¥8.96 1.32 USD | CN¥9.30 1.37 USD | CN¥22.57B 3.33B USD | 114.25 | CN¥0.08 0.01 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥8.11 1.2 USD |
+6.01
|
CN¥19.39B 2.86B USD | CN¥162.61M 23.99M USD | CN¥7.80 1.15 USD | CN¥8.42 1.24 USD | CN¥19.39B 2.86B USD | 0 | -CN¥0.87 -0.1 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.99 0.59 USD |
-0.25
|
CN¥18.67B 2.76B USD | CN¥131.86M 19.46M USD | CN¥3.81 0.56 USD | CN¥4.05 0.6 USD | CN¥18.67B 2.76B USD | 12.87 | CN¥0.31 0.05 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥23.52 3.47 USD |
+1.47
|
CN¥18.25B 2.69B USD | CN¥9.37M 1.38M USD | CN¥22.94 3.38 USD | CN¥23.55 3.47 USD | CN¥18.25B 2.69B USD | 336.00 | CN¥0.07 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.26 0.48 USD |
+0.93
|
CN¥18.20B 2.69B USD | CN¥39.32M 5.8M USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥18.20B 2.69B USD | 46.57 | CN¥0.07 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.36 1.82 USD |
-0.24
|
CN¥17.80B 2.63B USD | CN¥18.58M 2.74M USD | CN¥12.01 1.77 USD | CN¥12.76 1.88 USD | CN¥17.80B 2.63B USD | 31.69 | CN¥0.39 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥74.43 10.98 USD |
-5.78
|
CN¥15.48B 2.28B USD | CN¥6.40M 943.89K USD | CN¥74.20 10.95 USD | CN¥79.13 11.68 USD | CN¥15.48B 2.28B USD | 620.25 | CN¥0.12 0.02 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.51 0.81 USD |
-1.43
|
CN¥11.83B 1.75B USD | CN¥20.69M 3.05M USD | CN¥5.46 0.81 USD | CN¥5.75 0.85 USD | CN¥11.83B 1.75B USD | 25.04 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥24.33 3.59 USD |
+2.01
|
CN¥11.25B 1.66B USD | CN¥12.96M 1.91M USD | CN¥23.94 3.53 USD | CN¥24.79 3.66 USD | CN¥11.25B 1.66B USD | 35.77 | CN¥0.68 0.1 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.60 0.38 USD |
+3.17
|
CN¥10.79B 1.59B USD | CN¥161.47M 23.82M USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥10.79B 1.59B USD | 51.99 | CN¥0.05 0.007 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.71 0.99 USD |
+1.98
|
CN¥9.89B 1.46B USD | CN¥29.05M 4.29M USD | CN¥6.60 0.97 USD | CN¥6.82 1.01 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.41 -0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.75 1.14 USD |
+0.39
|
CN¥9.30B 1.37B USD | CN¥9.20M 1.36M USD | CN¥7.63 1.13 USD | CN¥7.91 1.17 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥12.69 1.87 USD |
+0.95
|
CN¥9.17B 1.35B USD | CN¥6.34M 936.15K USD | CN¥12.46 1.84 USD | CN¥12.91 1.9 USD | CN¥9.17B 1.35B USD | 46.99 | CN¥0.27 0.04 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.92 1.76 USD |
-1.49
|
CN¥6.65B 981.31M USD | CN¥2.18M 321.21K USD | CN¥11.90 1.76 USD | CN¥12.17 1.8 USD | CN¥6.65B 981.31M USD | 10.18 | CN¥1.17 0.17 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.07 0.45 USD |
-3.15
|
CN¥5.92B 873.86M USD | CN¥23.64M 3.49M USD | CN¥3.06 0.45 USD | CN¥3.31 0.49 USD | CN¥5.92B 873.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥24.77 3.65 USD |
-3.77
|
CN¥5.79B 853.64M USD | CN¥907.58K 133.91K USD | CN¥24.62 3.63 USD | CN¥25.99 3.83 USD | CN¥5.79B 853.64M USD | 50.55 | CN¥0.49 0.07 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.46 0.66 USD |
-2.41
|
CN¥5.43B 801.79M USD | CN¥86.94M 12.83M USD | CN¥4.45 0.66 USD | CN¥4.82 0.71 USD | CN¥5.43B 801.79M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.52 1.4 USD |
+6.37
|
CN¥5.28B 779.12M USD | CN¥61.27M 9.04M USD | CN¥8.71 1.29 USD | CN¥9.63 1.42 USD | CN¥5.28B 779.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.63 1.13 USD |
+0.13
|
CN¥4.01B 591.95M USD | CN¥2.08M 307.23K USD | CN¥7.56 1.12 USD | CN¥7.66 1.13 USD | CN¥4.01B 591.95M USD | 13.38 | CN¥0.57 0.08 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥13.80 2.04 USD |
-0.65
|
CN¥3.89B 573.62M USD | CN¥1.67M 246.26K USD | CN¥13.71 2.02 USD | CN¥14.26 2.1 USD | CN¥3.89B 573.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$401.27M — | $190.10K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.27 1.07 USD |
-1.36
|
CN¥2.58B 380.29M USD | CN¥6.06M 894.8K USD | CN¥7.24 1.07 USD | CN¥7.56 1.12 USD | CN¥2.58B 380.29M USD | 45.43 | CN¥0.16 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}