$2.46T
Сapitalización del mercado total
$205.41B
Volumen total
BTC 50.07%     ETH 15.65%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  601857.SS $8.9 1.24 USD
+0.45
$1.56T 217.33B USD $154.85M 21.53M USD $8.87 1.23 USD $9.05 1.26 USD $1.56T 217.33B USD 10.11 $0.88 0.12 USD
China Shenhua Energy Company Limited  601088.SS $37.33 5.19 USD
+1.55
$707.59B 98.39B USD $37.34M 5.19M USD $36.53 5.08 USD $38.1 5.3 USD $707.59B 98.39B USD 12.65 $2.95 0.41 USD
China Petroleum & Chemical Corporation  600028.SS $6.15 0.86 USD
-0.81
$683.65B 95.06B USD $127.93M 17.79M USD $6.13 0.85 USD $6.26 0.87 USD $683.65B 95.06B USD 11.82 $0.52 0.07 USD
Shaanxi Coal Industry Company Limited  601225.SS $24.8 3.45 USD
+1.89
$240.44B 33.43B USD $58.71M 8.16M USD $24.11 3.35 USD $25.32 3.52 USD $240.44B 33.43B USD 10.87 $2.28 0.32 USD
Yankuang Energy Group Company Limited  600188.SS $23.69 3.29 USD
+0.38
$154.23B 21.45B USD $53.54M 7.44M USD $23.41 3.26 USD $24.3 3.38 USD $154.23B 21.45B USD 10.39 $2.28 0.32 USD
China Coal Energy Company Limited  601898.SS $12.22 1.7 USD
+1.66
$142.81B 19.86B USD $36.72M 5.11M USD $11.92 1.66 USD $12.5 1.74 USD $142.81B 19.86B USD 10.35 $1.18 0.16 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $22.67 3.15 USD
+0.22
$67.82B 9.43B USD $57.19M 7.95M USD $22.51 3.13 USD $23.21 3.23 USD $67.82B 9.43B USD 5.57 $4.07 0.57 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $7.65 1.06 USD
-1.42
$62.3B 8.66B USD $56.44M 7.85M USD $7.59 1.06 USD $7.98 1.11 USD $62.3B 8.66B USD 12.96 $0.59 0.08 USD
China Oilfield Services Limited  601808.SS $15.76 2.19 USD
+0.45
$59.64B 8.29B USD $10.77M 1.5M USD $15.55 2.16 USD $15.93 2.21 USD $59.64B 8.29B USD 29.18 $0.54 0.08 USD
Guanghui Energy Co., Ltd.  600256.SS $7.54 1.05 USD
-0.66
$49.51B 6.88B USD $136.57M 18.99M USD $7.51 1.04 USD $7.73 1.07 USD $49.51B 6.88B USD 6.33 $1.19 0.17 USD
Inner Mongolia Yitai Coal Co.,Ltd  900948.SS $2
-0.7
$5.85B $2.43M $1.99 $2.02 $5.85B 6.23 $0.32
Shan Xi Huayang Group New Energy Co.,Ltd.  600348.SS $9.79 1.36 USD
+0.51
$35.32B 4.91B USD $47.14M 6.56M USD $9.71 1.35 USD $9.98 1.39 USD $35.32B 4.91B USD 5.56 $1.76 0.24 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $17.27 2.4 USD
+2.68
$34.24B 4.76B USD $61.23M 8.51M USD $16.78 2.33 USD $17.7 2.46 USD $34.24B 4.76B USD 6.14 $2.81 0.39 USD
CNOOC Energy Technology & Services Limited  600968.SS $3.33 0.46 USD
-1.19
$33.85B 4.71B USD $34.26M 4.76M USD $3.3 0.46 USD $3.37 0.47 USD $33.85B 4.71B USD 12.33 $0.27 0.04 USD
Wintime Energy Group Co.,Ltd.  600157.SS $1.37 0.19 USD
0
$30.44B 4.23B USD $362.07M 50.34M USD $1.37 0.19 USD $1.39 0.19 USD $30.44B 4.23B USD 15.22 $0.09 0.01 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $12.22 1.7 USD
+2.43
$28.66B 3.99B USD $83.65M 11.63M USD $11.96 1.66 USD $12.43 1.73 USD $28.66B 3.99B USD 7.45 $1.64 0.23 USD
Sinopec Oilfield Service Corporation  600871.SS $1.88 0.26 USD
+0.53
$27.98B 3.89B USD $78.19M 10.87M USD $1.86 0.26 USD $1.9 0.26 USD $27.98B 3.89B USD 62.66 $0.03 0.004 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $6.27 0.87 USD
-10.04
$27.72B 3.85B USD $140.14M 19.49M USD $6.27 0.87 USD $6.84 0.95 USD $27.72B 3.85B USD 13.93 $0.45 0.06 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $15.48 2.15 USD
+1.51
$25.91B 3.6B USD $28.36M 3.94M USD $15.15 2.11 USD $16.05 2.23 USD $25.91B 3.6B USD 14.20 $1.09 0.15 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.75 0.38 USD
-0.72
$23.55B 3.27B USD $26.14M 3.63M USD $2.74 0.38 USD $2.78 0.39 USD $23.55B 3.27B USD 0 -$0.14 -0.01 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $7.82 1.09 USD
+1.3
$20.26B 2.82B USD $46.02M 6.4M USD $7.65 1.06 USD $8.04 1.12 USD $20.26B 2.82B USD 9.42 $0.83 0.12 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $2.64 0.37 USD
-0.38
$17.95B 2.5B USD $112.48M 15.64M USD $2.63 0.37 USD $2.67 0.37 USD $17.95B 2.5B USD 7.54 $0.35 0.05 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $28.29 3.93 USD
-0.77
$17.8B 2.48B USD $2.95M 410.51K USD $28.29 3.93 USD $28.9 4.02 USD $17.8B 2.48B USD 14.81 $1.91 0.27 USD
China Petroleum Engineering Corporation  600339.SS $3.18 0.44 USD
-1.55
$17.75B 2.47B USD $38.32M 5.33M USD $3.17 0.44 USD $3.24 0.45 USD $17.75B 2.47B USD 24.46 $0.13 0.02 USD
Shanxi Lanhua Sci-Tech Venture Co.,Ltd  600123.SS $11.37 1.58 USD
+0.71
$16.89B 2.35B USD $20.87M 2.9M USD $11.22 1.56 USD $11.62 1.62 USD $16.89B 2.35B USD 7.48 $1.52 0.21 USD
Nanjing Tanker Corporation  601975.SS $3.12 0.43 USD
-1.58
$14.98B 2.08B USD $131.73M 18.32M USD $3.11 0.43 USD $3.25 0.45 USD $14.98B 2.08B USD 8.91 $0.35 0.05 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $11.93 1.66 USD
+0.85
$14.32B 1.99B USD $14.83M 2.06M USD $11.77 1.64 USD $12.11 1.68 USD $14.32B 1.99B USD 5.65 $2.11 0.29 USD
Guizhou Panjiang Refined Coal Co.,Ltd.  600395.SS $6.13 0.85 USD
-0.33
$13.16B 1.83B USD $25.66M 3.57M USD $6.11 0.85 USD $6.18 0.86 USD $13.16B 1.83B USD 9.73 $0.63 0.09 USD
Shanghai Datun Energy Resources Co., Ltd.  600508.SS $15.11 2.1 USD
+1.34
$10.92B 1.52B USD $14.21M 1.98M USD $14.86 2.07 USD $15.17 2.11 USD $10.92B 1.52B USD 11.53 $1.31 0.18 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.22 1 USD
+0.7
$10.4B 1.45B USD $14.68M 2.04M USD $7.16 1 USD $7.36 1.02 USD $10.4B 1.45B USD 12.66 $0.57 0.08 USD
Geo-Jade Petroleum Corporation  600759.SS $2.49 0.35 USD
+2.89
$10.33B 1.44B USD $22.85M 3.18M USD $2.41 0.34 USD $2.53 0.35 USD $10.33B 1.44B USD 0 -$0.33 -0.04 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $21.89 3.04 USD
+0.97
$8.76B 1.22B USD $16.38M 2.28M USD $21.79 3.03 USD $22.55 3.14 USD $8.76B 1.22B USD 10.57 $2.07 0.29 USD
Henan Dayou Energy Co., Ltd  600403.SS $3.5 0.49 USD
0
$8.37B 1.16B USD $10.75M 1.5M USD $3.48 0.48 USD $3.55 0.49 USD $8.37B 1.16B USD 21.87 $0.16 0.02 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $14.43 2.01 USD
-0.76
$8.05B 1.12B USD $1.8M 249.99K USD $14.36 2 USD $14.57 2.03 USD $8.05B 1.12B USD 7.25 $1.99 0.28 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $10.19 1.42 USD
-1.07
$5.76B 800.63M USD $6.16M 856.9K USD $10.16 1.41 USD $10.3 1.43 USD $5.76B 800.63M USD 0 -$1.31 -0.1 USD
Suzhou Douson Drilling & Production Equipment Co.,Ltd.  603800.SS $24.7 3.43 USD
-2.6
$5.14B 714.35M USD $1.67M 231.79K USD $24.7 3.43 USD $25.24 3.51 USD $5.14B 714.35M USD 36.32 $0.68 0.09 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2399
-0.41
$641.27M $135.24K $0.2399 $0.25 $641.27M 24.30 $0.01
Shanxi Guoxin Energy Corporation Limited  600617.SS $3.44 0.48 USD
-0.58
$4.55B 632.94M USD $4.76M 661.81K USD $3.44 0.48 USD $3.48 0.48 USD $4.55B 632.94M USD 86.00 $0.04 0.005 USD
Zhengzhou Coal Industry & Electric Power Co., Ltd.  600121.SS $3.7 0.51 USD
+1.37
$4.51B 626.82M USD $34M 4.73M USD $3.65 0.51 USD $3.75 0.52 USD $4.51B 626.82M USD 0 -$0.07 -0.009 USD
Shanghai Lonyer Data Co., Ltd.  603003.SS $10 1.39 USD
+1.52
$4.02B 559.57M USD $29.42M 4.09M USD $9.71 1.35 USD $10.33 1.44 USD $4.02B 559.57M USD 66.66 $0.15 0.02 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.29 1.15 USD
-0.84
$3.96B 551.03M USD $3.24M 450.38K USD $8.27 1.15 USD $8.46 1.18 USD $3.96B 551.03M USD 13.81 $0.6 0.08 USD
BOMESC Offshore Engineering Company Limited  603727.SS $12.97 1.8 USD
-1.37
$3.65B 508.05M USD $3.87M 538.36K USD $12.95 1.8 USD $13.49 1.88 USD $3.65B 508.05M USD 0 -$0.31 -0.04 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $18.73 2.6 USD
+3.65
$3.65B 506.97M USD $5.35M 743.43K USD $18.01 2.5 USD $19.39 2.7 USD $3.65B 506.97M USD 24.64 $0.76 0.11 USD
Qinghai Spring Medicinal Resources Technology Co., Ltd.  600381.SS $6.14 0.85 USD
+3.89
$3.6B 501.19M USD $100M 13.9M USD $5.5 0.76 USD $6.24 0.87 USD $3.6B 501.19M USD 0 -$0.48 -0.06 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.55 0.91 USD
-0.15
$3.01B 418.09M USD $5.05M 701.95K USD $6.54 0.91 USD $6.67 0.93 USD $3.01B 418.09M USD 54.58 $0.12 0.02 USD
Lanpec Technologies Limited  601798.SS $7.95 1.11 USD
+1.4
$2.82B 391.89M USD $22.94M 3.19M USD $7.83 1.09 USD $8.03 1.12 USD $2.82B 391.89M USD 0 -$0.53 -0.07 USD
HY Energy Group Co.,Ltd  600387.SS $5.92 0.82 USD
+2.78
$2.77B 385.35M USD $5.64M 784.28K USD $5.78 0.8 USD $6.03 0.84 USD $2.77B 385.35M USD 98.66 $0.06 0.008 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí