Del País: China Bolsa de valores: Shanghai Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (46)
- {{country.name}}
- Todos los países
- China (46)
Shanghai (46)
- {{item.name}}
- Todos los intercambios
- Shanghai (46)
- Shenzhen (26)
Energía (46)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥10.26 1.51 USD |
+0.2
|
CN¥1.88T 277.06B USD | CN¥93.39M 13.78M USD | CN¥10.21 1.51 USD | CN¥10.42 1.54 USD | CN¥1.88T 277.06B USD | 11.79 | CN¥0.87 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.31 6.98 USD |
-0.42
|
CN¥1.03T 151.4B USD | CN¥14.82M 2.19M USD | CN¥47.12 6.95 USD | CN¥48.33 7.13 USD | CN¥1.03T 151.4B USD | 18.26 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.75 0.7 USD |
-0.63
|
CN¥574.40B 84.75B USD | CN¥129.53M 19.11M USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥574.40B 84.75B USD | 17.59 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.66 3.93 USD |
+0.11
|
CN¥258.47B 38.14B USD | CN¥29.25M 4.32M USD | CN¥26.16 3.86 USD | CN¥27.04 3.99 USD | CN¥258.47B 38.14B USD | 15.96 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥23.16 3.42 USD |
-1.4
|
CN¥232.45B 34.3B USD | CN¥31.82M 4.7M USD | CN¥22.93 3.38 USD | CN¥24.05 3.55 USD | CN¥232.45B 34.3B USD | 25.45 | CN¥0.91 0.13 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥16.29 2.4 USD |
+2.84
|
CN¥215.98B 31.87B USD | CN¥23.48M 3.46M USD | CN¥15.82 2.33 USD | CN¥16.48 2.43 USD | CN¥215.98B 31.87B USD | 14.94 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥14.43 2.13 USD |
-1.3
|
CN¥116.52B 17.19B USD | CN¥67.70M 9.99M USD | CN¥14.00 2.07 USD | CN¥14.85 2.19 USD | CN¥116.52B 17.19B USD | 14.87 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.57 2.44 USD |
-0.06
|
CN¥90.56B 13.36B USD | CN¥33.13M 4.89M USD | CN¥15.99 2.36 USD | CN¥16.80 2.48 USD | CN¥90.56B 13.36B USD | 19.96 | CN¥0.83 0.12 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.21 1.8 USD |
+1.08
|
CN¥58.26B 8.6B USD | CN¥10.18M 1.5M USD | CN¥12.15 1.79 USD | CN¥12.37 1.83 USD | CN¥58.26B 8.6B USD | 15.26 | CN¥0.80 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.70 2.61 USD |
-1.39
|
CN¥52.95B 7.81B USD | CN¥23.30M 3.44M USD | CN¥17.52 2.59 USD | CN¥18.46 2.72 USD | CN¥52.95B 7.81B USD | 45.38 | CN¥0.39 0.06 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.45 — |
-2.43
|
$7.17B — | $1.79M — | $2.44 — | $2.54 — | $7.17B — | 9.41 | $0.26 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.23 0.33 USD |
+1.37
|
CN¥42.27B 6.24B USD | CN¥91.88M 13.56M USD | CN¥2.20 0.32 USD | CN¥2.28 0.34 USD | CN¥42.27B 6.24B USD | 74.33 | CN¥0.03 0.004 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.23 0.92 USD |
+3.49
|
CN¥39.82B 5.88B USD | CN¥121.78M 17.97M USD | CN¥6.05 0.89 USD | CN¥6.29 0.93 USD | CN¥39.82B 5.88B USD | 44.50 | CN¥0.14 0.02 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.83 0.57 USD |
+0.52
|
CN¥38.93B 5.74B USD | CN¥16.44M 2.43M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥38.93B 5.74B USD | 9.82 | CN¥0.39 0.06 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.36 0.79 USD |
-0.92
|
CN¥36.45B 5.38B USD | CN¥7.14M 1.05M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥36.45B 5.38B USD | 48.72 | CN¥0.11 0.02 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.66 0.24 USD |
+0.61
|
CN¥36.22B 5.34B USD | CN¥335.58M 49.51M USD | CN¥1.63 0.24 USD | CN¥1.67 0.25 USD | CN¥36.22B 5.34B USD | 166.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥20.35 3 USD |
0
|
CN¥34.06B 5.03B USD | CN¥16.57M 2.45M USD | CN¥20.09 2.96 USD | CN¥21.16 3.12 USD | CN¥34.06B 5.03B USD | 20.76 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.87 1.31 USD |
-0.67
|
CN¥32.00B 4.72B USD | CN¥20.76M 3.06M USD | CN¥8.74 1.29 USD | CN¥9.05 1.34 USD | CN¥32.00B 4.72B USD | 22.74 | CN¥0.39 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.90 0.43 USD |
-3.02
|
CN¥30.57B 4.51B USD | CN¥111.99M 16.52M USD | CN¥2.88 0.42 USD | CN¥3.01 0.44 USD | CN¥30.57B 4.51B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.09 1.93 USD |
-0.23
|
CN¥25.95B 3.83B USD | CN¥13.61M 2.01M USD | CN¥13.04 1.92 USD | CN¥13.36 1.97 USD | CN¥25.95B 3.83B USD | 19.25 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.76 1.44 USD |
+0.83
|
CN¥25.28B 3.73B USD | CN¥32.41M 4.78M USD | CN¥9.53 1.41 USD | CN¥9.95 1.47 USD | CN¥25.28B 3.73B USD | 11.75 | CN¥0.83 0.12 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥35.44 5.23 USD |
-1.01
|
CN¥25.02B 3.69B USD | CN¥7.52M 1.11M USD | CN¥34.85 5.14 USD | CN¥36.50 5.39 USD | CN¥25.02B 3.69B USD | 17.37 | CN¥2.04 0.3 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.85 1.01 USD |
-2.56
|
CN¥24.02B 3.54B USD | CN¥31.27M 4.61M USD | CN¥6.78 1 USD | CN¥7.04 1.04 USD | CN¥24.02B 3.54B USD | 9.92 | CN¥0.69 0.1 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.43 0.8 USD |
+0.56
|
CN¥24.01B 3.54B USD | CN¥21.48M 3.17M USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥24.01B 3.54B USD | 12.06 | CN¥0.45 0.07 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.13 1.35 USD |
+0.88
|
CN¥22.55B 3.33B USD | CN¥35.82M 5.29M USD | CN¥8.96 1.32 USD | CN¥9.30 1.37 USD | CN¥22.55B 3.33B USD | 114.12 | CN¥0.08 0.01 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥8.14 1.2 USD |
+6.41
|
CN¥19.46B 2.87B USD | CN¥159.83M 23.58M USD | CN¥7.80 1.15 USD | CN¥8.42 1.24 USD | CN¥19.46B 2.87B USD | 0 | -CN¥0.87 -0.1 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.97 0.59 USD |
-0.75
|
CN¥18.58B 2.74B USD | CN¥128.86M 19.01M USD | CN¥3.81 0.56 USD | CN¥4.05 0.6 USD | CN¥18.58B 2.74B USD | 12.80 | CN¥0.31 0.05 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.26 0.48 USD |
+0.93
|
CN¥18.20B 2.69B USD | CN¥38.44M 5.67M USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥18.20B 2.69B USD | 46.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥23.11 3.41 USD |
-0.3
|
CN¥17.94B 2.65B USD | CN¥7.48M 1.1M USD | CN¥22.94 3.38 USD | CN¥23.46 3.46 USD | CN¥17.94B 2.65B USD | 330.14 | CN¥0.07 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.30 1.81 USD |
-0.73
|
CN¥17.71B 2.61B USD | CN¥17.90M 2.64M USD | CN¥12.01 1.77 USD | CN¥12.76 1.88 USD | CN¥17.71B 2.61B USD | 31.53 | CN¥0.39 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥74.98 11.06 USD |
-5.09
|
CN¥15.60B 2.3B USD | CN¥6.08M 896.7K USD | CN¥74.20 10.95 USD | CN¥79.13 11.68 USD | CN¥15.60B 2.3B USD | 624.83 | CN¥0.12 0.02 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.52 0.81 USD |
-1.25
|
CN¥11.85B 1.75B USD | CN¥20.11M 2.97M USD | CN¥5.46 0.81 USD | CN¥5.75 0.85 USD | CN¥11.85B 1.75B USD | 25.09 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥24.11 3.56 USD |
+1.09
|
CN¥11.15B 1.64B USD | CN¥11.94M 1.76M USD | CN¥23.94 3.53 USD | CN¥24.79 3.66 USD | CN¥11.15B 1.64B USD | 35.45 | CN¥0.68 0.1 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.56 0.38 USD |
+1.58
|
CN¥10.62B 1.57B USD | CN¥155.64M 22.96M USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥10.62B 1.57B USD | 51.19 | CN¥0.05 0.007 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.68 0.99 USD |
+1.52
|
CN¥9.84B 1.45B USD | CN¥28.14M 4.15M USD | CN¥6.60 0.97 USD | CN¥6.82 1.01 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.41 -0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.78 1.15 USD |
+0.78
|
CN¥9.34B 1.38B USD | CN¥8.96M 1.32M USD | CN¥7.63 1.13 USD | CN¥7.91 1.17 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥12.70 1.87 USD |
+1.03
|
CN¥9.18B 1.35B USD | CN¥6.18M 912.41K USD | CN¥12.46 1.84 USD | CN¥12.91 1.9 USD | CN¥9.18B 1.35B USD | 47.03 | CN¥0.27 0.04 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.92 1.76 USD |
-1.49
|
CN¥6.65B 981.31M USD | CN¥1.99M 294.05K USD | CN¥11.90 1.76 USD | CN¥12.17 1.8 USD | CN¥6.65B 981.31M USD | 10.18 | CN¥1.17 0.17 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.08 0.45 USD |
-2.84
|
CN¥5.94B 876.71M USD | CN¥22.80M 3.36M USD | CN¥3.07 0.45 USD | CN¥3.31 0.49 USD | CN¥5.94B 876.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥24.66 3.64 USD |
-4.2
|
CN¥5.76B 849.85M USD | CN¥864.23K 127.52K USD | CN¥24.65 3.64 USD | CN¥25.99 3.83 USD | CN¥5.76B 849.85M USD | 50.32 | CN¥0.49 0.07 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.47 0.66 USD |
-2.19
|
CN¥5.45B 803.59M USD | CN¥83.96M 12.39M USD | CN¥4.45 0.66 USD | CN¥4.82 0.71 USD | CN¥5.45B 803.59M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.50 1.4 USD |
+6.15
|
CN¥5.27B 777.48M USD | CN¥51.06M 7.53M USD | CN¥8.71 1.29 USD | CN¥9.51 1.4 USD | CN¥5.27B 777.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.63 1.13 USD |
+0.13
|
CN¥4.01B 591.95M USD | CN¥2.01M 296.84K USD | CN¥7.56 1.12 USD | CN¥7.66 1.13 USD | CN¥4.01B 591.95M USD | 13.38 | CN¥0.57 0.08 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥13.82 2.04 USD |
-0.5
|
CN¥3.89B 574.45M USD | CN¥1.63M 239.84K USD | CN¥13.71 2.02 USD | CN¥14.26 2.1 USD | CN¥3.89B 574.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$405.13M — | $175.06K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.29 1.08 USD |
-1.09
|
CN¥2.58B 381.34M USD | CN¥5.86M 865.28K USD | CN¥7.24 1.07 USD | CN¥7.56 1.12 USD | CN¥2.58B 381.34M USD | 45.56 | CN¥0.16 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}