Del País: China Bolsa de valores: Shanghai Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (47)
- {{country.name}}
- Todos los países
- China (47)
Shanghai (47)
- {{item.name}}
- Todos los intercambios
- Shanghai (47)
- Shenzhen (29)
Energía (47)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PetroChina Company Limited 601857.SS | $8.9 1.24 USD |
+0.45
|
$1.56T 217.33B USD | $154.85M 21.53M USD | $8.87 1.23 USD | $9.05 1.26 USD | $1.56T 217.33B USD | 10.11 | $0.88 0.12 USD | |
China Shenhua Energy Company Limited 601088.SS | $37.33 5.19 USD |
+1.55
|
$707.59B 98.39B USD | $37.34M 5.19M USD | $36.53 5.08 USD | $38.1 5.3 USD | $707.59B 98.39B USD | 12.65 | $2.95 0.41 USD | |
China Petroleum & Chemical Corporation 600028.SS | $6.15 0.86 USD |
-0.81
|
$683.65B 95.06B USD | $127.93M 17.79M USD | $6.13 0.85 USD | $6.26 0.87 USD | $683.65B 95.06B USD | 11.82 | $0.52 0.07 USD | |
Shaanxi Coal Industry Company Limited 601225.SS | $24.8 3.45 USD |
+1.89
|
$240.44B 33.43B USD | $58.71M 8.16M USD | $24.11 3.35 USD | $25.32 3.52 USD | $240.44B 33.43B USD | 10.87 | $2.28 0.32 USD | |
Yankuang Energy Group Company Limited 600188.SS | $23.69 3.29 USD |
+0.38
|
$154.23B 21.45B USD | $53.54M 7.44M USD | $23.41 3.26 USD | $24.3 3.38 USD | $154.23B 21.45B USD | 10.39 | $2.28 0.32 USD | |
China Coal Energy Company Limited 601898.SS | $12.22 1.7 USD |
+1.66
|
$142.81B 19.86B USD | $36.72M 5.11M USD | $11.92 1.66 USD | $12.5 1.74 USD | $142.81B 19.86B USD | 10.35 | $1.18 0.16 USD | |
Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $22.67 3.15 USD |
+0.22
|
$67.82B 9.43B USD | $57.19M 7.95M USD | $22.51 3.13 USD | $23.21 3.23 USD | $67.82B 9.43B USD | 5.57 | $4.07 0.57 USD | |
China Merchants Energy Shipping Co., Ltd. 601872.SS | $7.65 1.06 USD |
-1.42
|
$62.3B 8.66B USD | $56.44M 7.85M USD | $7.59 1.06 USD | $7.98 1.11 USD | $62.3B 8.66B USD | 12.96 | $0.59 0.08 USD | |
China Oilfield Services Limited 601808.SS | $15.76 2.19 USD |
+0.45
|
$59.64B 8.29B USD | $10.77M 1.5M USD | $15.55 2.16 USD | $15.93 2.21 USD | $59.64B 8.29B USD | 29.18 | $0.54 0.08 USD | |
Guanghui Energy Co., Ltd. 600256.SS | $7.54 1.05 USD |
-0.66
|
$49.51B 6.88B USD | $136.57M 18.99M USD | $7.51 1.04 USD | $7.73 1.07 USD | $49.51B 6.88B USD | 6.33 | $1.19 0.17 USD | |
Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $2 — |
-0.7
|
$5.85B — | $2.43M — | $1.99 — | $2.02 — | $5.85B — | 6.23 | $0.32 — | |
Shan Xi Huayang Group New Energy Co.,Ltd. 600348.SS | $9.79 1.36 USD |
+0.51
|
$35.32B 4.91B USD | $47.14M 6.56M USD | $9.71 1.35 USD | $9.98 1.39 USD | $35.32B 4.91B USD | 5.56 | $1.76 0.24 USD | |
Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $17.27 2.4 USD |
+2.68
|
$34.24B 4.76B USD | $61.23M 8.51M USD | $16.78 2.33 USD | $17.7 2.46 USD | $34.24B 4.76B USD | 6.14 | $2.81 0.39 USD | |
CNOOC Energy Technology & Services Limited 600968.SS | $3.33 0.46 USD |
-1.19
|
$33.85B 4.71B USD | $34.26M 4.76M USD | $3.3 0.46 USD | $3.37 0.47 USD | $33.85B 4.71B USD | 12.33 | $0.27 0.04 USD | |
Wintime Energy Group Co.,Ltd. 600157.SS | $1.37 0.19 USD |
0
|
$30.44B 4.23B USD | $362.07M 50.34M USD | $1.37 0.19 USD | $1.39 0.19 USD | $30.44B 4.23B USD | 15.22 | $0.09 0.01 USD | |
Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $12.22 1.7 USD |
+2.43
|
$28.66B 3.99B USD | $83.65M 11.63M USD | $11.96 1.66 USD | $12.43 1.73 USD | $28.66B 3.99B USD | 7.45 | $1.64 0.23 USD | |
Sinopec Oilfield Service Corporation 600871.SS | $1.88 0.26 USD |
+0.53
|
$27.98B 3.89B USD | $78.19M 10.87M USD | $1.86 0.26 USD | $1.9 0.26 USD | $27.98B 3.89B USD | 62.66 | $0.03 0.004 USD | |
Offshore Oil Engineering Co.,Ltd 600583.SS | $6.27 0.87 USD |
-10.04
|
$27.72B 3.85B USD | $140.14M 19.49M USD | $6.27 0.87 USD | $6.84 0.95 USD | $27.72B 3.85B USD | 13.93 | $0.45 0.06 USD | |
Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $15.48 2.15 USD |
+1.51
|
$25.91B 3.6B USD | $28.36M 3.94M USD | $15.15 2.11 USD | $16.05 2.23 USD | $25.91B 3.6B USD | 14.20 | $1.09 0.15 USD | |
Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.75 0.38 USD |
-0.72
|
$23.55B 3.27B USD | $26.14M 3.63M USD | $2.74 0.38 USD | $2.78 0.39 USD | $23.55B 3.27B USD | 0 | -$0.14 -0.01 USD | |
China Coal Xinji Energy Co.,Ltd 601918.SS | $7.82 1.09 USD |
+1.3
|
$20.26B 2.82B USD | $46.02M 6.4M USD | $7.65 1.06 USD | $8.04 1.12 USD | $20.26B 2.82B USD | 9.42 | $0.83 0.12 USD | |
Shandong Xinchao Energy Corporation Limited 600777.SS | $2.64 0.37 USD |
-0.38
|
$17.95B 2.5B USD | $112.48M 15.64M USD | $2.63 0.37 USD | $2.67 0.37 USD | $17.95B 2.5B USD | 7.54 | $0.35 0.05 USD | |
Jiangxi Jovo Energy Co., Ltd 605090.SS | $28.29 3.93 USD |
-0.77
|
$17.8B 2.48B USD | $2.95M 410.51K USD | $28.29 3.93 USD | $28.9 4.02 USD | $17.8B 2.48B USD | 14.81 | $1.91 0.27 USD | |
China Petroleum Engineering Corporation 600339.SS | $3.18 0.44 USD |
-1.55
|
$17.75B 2.47B USD | $38.32M 5.33M USD | $3.17 0.44 USD | $3.24 0.45 USD | $17.75B 2.47B USD | 24.46 | $0.13 0.02 USD | |
Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $11.37 1.58 USD |
+0.71
|
$16.89B 2.35B USD | $20.87M 2.9M USD | $11.22 1.56 USD | $11.62 1.62 USD | $16.89B 2.35B USD | 7.48 | $1.52 0.21 USD | |
Nanjing Tanker Corporation 601975.SS | $3.12 0.43 USD |
-1.58
|
$14.98B 2.08B USD | $131.73M 18.32M USD | $3.11 0.43 USD | $3.25 0.45 USD | $14.98B 2.08B USD | 8.91 | $0.35 0.05 USD | |
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $11.93 1.66 USD |
+0.85
|
$14.32B 1.99B USD | $14.83M 2.06M USD | $11.77 1.64 USD | $12.11 1.68 USD | $14.32B 1.99B USD | 5.65 | $2.11 0.29 USD | |
Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.13 0.85 USD |
-0.33
|
$13.16B 1.83B USD | $25.66M 3.57M USD | $6.11 0.85 USD | $6.18 0.86 USD | $13.16B 1.83B USD | 9.73 | $0.63 0.09 USD | |
Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $15.11 2.1 USD |
+1.34
|
$10.92B 1.52B USD | $14.21M 1.98M USD | $14.86 2.07 USD | $15.17 2.11 USD | $10.92B 1.52B USD | 11.53 | $1.31 0.18 USD | |
Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.22 1 USD |
+0.7
|
$10.4B 1.45B USD | $14.68M 2.04M USD | $7.16 1 USD | $7.36 1.02 USD | $10.4B 1.45B USD | 12.66 | $0.57 0.08 USD | |
Geo-Jade Petroleum Corporation 600759.SS | $2.49 0.35 USD |
+2.89
|
$10.33B 1.44B USD | $22.85M 3.18M USD | $2.41 0.34 USD | $2.53 0.35 USD | $10.33B 1.44B USD | 0 | -$0.33 -0.04 USD | |
Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.89 3.04 USD |
+0.97
|
$8.76B 1.22B USD | $16.38M 2.28M USD | $21.79 3.03 USD | $22.55 3.14 USD | $8.76B 1.22B USD | 10.57 | $2.07 0.29 USD | |
Henan Dayou Energy Co., Ltd 600403.SS | $3.5 0.49 USD |
0
|
$8.37B 1.16B USD | $10.75M 1.5M USD | $3.48 0.48 USD | $3.55 0.49 USD | $8.37B 1.16B USD | 21.87 | $0.16 0.02 USD | |
ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.43 2.01 USD |
-0.76
|
$8.05B 1.12B USD | $1.8M 249.99K USD | $14.36 2 USD | $14.57 2.03 USD | $8.05B 1.12B USD | 7.25 | $1.99 0.28 USD | |
Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $10.19 1.42 USD |
-1.07
|
$5.76B 800.63M USD | $6.16M 856.9K USD | $10.16 1.41 USD | $10.3 1.43 USD | $5.76B 800.63M USD | 0 | -$1.31 -0.1 USD | |
Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $24.7 3.43 USD |
-2.6
|
$5.14B 714.35M USD | $1.67M 231.79K USD | $24.7 3.43 USD | $25.24 3.51 USD | $5.14B 714.35M USD | 36.32 | $0.68 0.09 USD | |
Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-0.41
|
$641.27M — | $135.24K — | $0.2399 — | $0.25 — | $641.27M — | 24.30 | $0.01 — | |
Shanxi Guoxin Energy Corporation Limited 600617.SS | $3.44 0.48 USD |
-0.58
|
$4.55B 632.94M USD | $4.76M 661.81K USD | $3.44 0.48 USD | $3.48 0.48 USD | $4.55B 632.94M USD | 86.00 | $0.04 0.005 USD | |
Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.7 0.51 USD |
+1.37
|
$4.51B 626.82M USD | $34M 4.73M USD | $3.65 0.51 USD | $3.75 0.52 USD | $4.51B 626.82M USD | 0 | -$0.07 -0.009 USD | |
Shanghai Lonyer Data Co., Ltd. 603003.SS | $10 1.39 USD |
+1.52
|
$4.02B 559.57M USD | $29.42M 4.09M USD | $9.71 1.35 USD | $10.33 1.44 USD | $4.02B 559.57M USD | 66.66 | $0.15 0.02 USD | |
Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.29 1.15 USD |
-0.84
|
$3.96B 551.03M USD | $3.24M 450.38K USD | $8.27 1.15 USD | $8.46 1.18 USD | $3.96B 551.03M USD | 13.81 | $0.6 0.08 USD | |
BOMESC Offshore Engineering Company Limited 603727.SS | $12.97 1.8 USD |
-1.37
|
$3.65B 508.05M USD | $3.87M 538.36K USD | $12.95 1.8 USD | $13.49 1.88 USD | $3.65B 508.05M USD | 0 | -$0.31 -0.04 USD | |
Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $18.73 2.6 USD |
+3.65
|
$3.65B 506.97M USD | $5.35M 743.43K USD | $18.01 2.5 USD | $19.39 2.7 USD | $3.65B 506.97M USD | 24.64 | $0.76 0.11 USD | |
Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $6.14 0.85 USD |
+3.89
|
$3.6B 501.19M USD | $100M 13.9M USD | $5.5 0.76 USD | $6.24 0.87 USD | $3.6B 501.19M USD | 0 | -$0.48 -0.06 USD | |
Shuifa Energas Gas Co., Ltd. 603318.SS | $6.55 0.91 USD |
-0.15
|
$3.01B 418.09M USD | $5.05M 701.95K USD | $6.54 0.91 USD | $6.67 0.93 USD | $3.01B 418.09M USD | 54.58 | $0.12 0.02 USD | |
Lanpec Technologies Limited 601798.SS | $7.95 1.11 USD |
+1.4
|
$2.82B 391.89M USD | $22.94M 3.19M USD | $7.83 1.09 USD | $8.03 1.12 USD | $2.82B 391.89M USD | 0 | -$0.53 -0.07 USD | |
HY Energy Group Co.,Ltd 600387.SS | $5.92 0.82 USD |
+2.78
|
$2.77B 385.35M USD | $5.64M 784.28K USD | $5.78 0.8 USD | $6.03 0.84 USD | $2.77B 385.35M USD | 98.66 | $0.06 0.008 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}