Página 10 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jiangsu Etern Company Limited 600105.SS | $5.29 0.74 USD |
-0.19
|
$7.43B 1.03B USD | $35.02M 4.87M USD | $5.22 0.73 USD | $5.37 0.75 USD | $7.43B 1.03B USD | 33.06 | $0.16 0.02 USD | |
China Railway Tielong Container Logistics Co., Ltd 600125.SS | $5.69 0.79 USD |
-1.39
|
$7.43B 1.03B USD | $17M 2.36M USD | $5.67 0.79 USD | $5.78 0.8 USD | $7.43B 1.03B USD | 18.35 | $0.31 0.04 USD | |
Shanghai Aj Group Co.,Ltd 600643.SS | $4.58 0.64 USD |
-1.93
|
$7.43B 1.03B USD | $10.58M 1.47M USD | $4.58 0.64 USD | $4.66 0.65 USD | $7.43B 1.03B USD | 25.44 | $0.18 0.03 USD | |
Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $19.92 2.77 USD |
-1.78
|
$7.42B 1.03B USD | $5.63M 782.49K USD | $19.83 2.76 USD | $20.19 2.81 USD | $7.42B 1.03B USD | 24.89 | $0.8 0.11 USD | |
Hunan Corun New Energy Co., Ltd. 600478.SS | $4.45 0.62 USD |
+0.91
|
$7.41B 1.03B USD | $27.14M 3.77M USD | $4.4 0.61 USD | $4.61 0.64 USD | $7.41B 1.03B USD | 222.50 | $0.02 0.002 USD | |
Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.32 0.88 USD |
+0.96
|
$7.38B 1.03B USD | $3.71M 516.46K USD | $6.22 0.86 USD | $6.38 0.89 USD | $7.38B 1.03B USD | 0 | -$0.33 -0.04 USD | |
Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $28.4 3.95 USD |
-1.83
|
$7.35B 1.02B USD | $16.9M 2.35M USD | $28.1 3.91 USD | $29.74 4.14 USD | $7.35B 1.02B USD | 315.55 | $0.09 0.01 USD | |
Ningbo Yunsheng Co., Ltd. 600366.SS | $6.61 0.92 USD |
-0.3
|
$7.35B 1.02B USD | $15.46M 2.15M USD | $6.59 0.92 USD | $6.76 0.94 USD | $7.35B 1.02B USD | 0 | -$0.21 -0.02 USD | |
Shanghai QiFan Cable Co., Ltd 605222.SS | $17.52 2.44 USD |
-0.96
|
$7.33B 1.02B USD | $2.73M 379.48K USD | $17.46 2.43 USD | $17.7 2.46 USD | $7.33B 1.02B USD | 16.68 | $1.05 0.15 USD | |
Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.76 2.47 USD |
-0.67
|
$7.3B 1.02B USD | $3.72M 516.56K USD | $17.75 2.47 USD | $18.15 2.52 USD | $7.3B 1.02B USD | 43.31 | $0.41 0.06 USD | |
Zhejiang Hangmin Co.,Ltd 600987.SS | $6.95 0.97 USD |
-1.7
|
$7.3B 1.02B USD | $9.31M 1.29M USD | $6.94 0.96 USD | $7.09 0.99 USD | $7.3B 1.02B USD | 10.85 | $0.64 0.09 USD | |
Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.87 1.65 USD |
-0.84
|
$7.29B 1.01B USD | $5.19M 721.47K USD | $11.84 1.65 USD | $12.04 1.67 USD | $7.29B 1.01B USD | 25.80 | $0.46 0.06 USD | |
CITIC Niya Wine Co., Ltd. 600084.SS | $6.48 0.9 USD |
+0.15
|
$7.28B 1.01B USD | $2.55M 353.88K USD | $6.45 0.9 USD | $6.57 0.91 USD | $7.28B 1.01B USD | 0 | -$0.77 -0.1 USD | |
Jangho Group Co., Ltd. 601886.SS | $6.42 0.89 USD |
-1.23
|
$7.27B 1.01B USD | $6.91M 961.14K USD | $6.42 0.89 USD | $6.52 0.91 USD | $7.27B 1.01B USD | 16.89 | $0.38 0.05 USD | |
Hunan Aihua Group Co., Ltd 603989.SS | $18.1 2.52 USD |
-0.98
|
$7.26B 1.01B USD | $2.04M 283.3K USD | $18.07 2.51 USD | $18.32 2.55 USD | $7.26B 1.01B USD | 16.91 | $1.07 0.15 USD | |
Shanghai Milkground Food Tech Co., Ltd 600882.SS | $14.13 1.96 USD |
+0.28
|
$7.26B 1.01B USD | $6.52M 906.06K USD | $13.96 1.94 USD | $14.5 2.02 USD | $7.26B 1.01B USD | 282.60 | $0.05 0.006 USD | |
Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $66.82 9.29 USD |
+2.08
|
$7.24B 1.01B USD | $2.9M 403.27K USD | $64.51 8.97 USD | $69 9.59 USD | $7.24B 1.01B USD | 185.61 | $0.36 0.05 USD | |
Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.24 1.01 USD |
0
|
$7.23B 1.01B USD | $11.39M 1.58M USD | $7.2 1 USD | $7.32 1.02 USD | $7.23B 1.01B USD | 21.29 | $0.34 0.05 USD | |
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $4.35 0.6 USD |
+0.23
|
$7.23B 1B USD | $10.95M 1.52M USD | $4.33 0.6 USD | $4.41 0.61 USD | $7.23B 1B USD | 11.75 | $0.37 0.05 USD | |
Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.53 0.77 USD |
-1.78
|
$7.22B 1B USD | $13.52M 1.88M USD | $5.52 0.77 USD | $5.65 0.79 USD | $7.22B 1B USD | 42.53 | $0.13 0.02 USD | |
Changzheng Engineering Technology Co.,Ltd 603698.SS | $13.45 1.87 USD |
-0.3
|
$7.21B 1B USD | $2.56M 356.5K USD | $13.41 1.86 USD | $13.6 1.89 USD | $7.21B 1B USD | 42.03 | $0.32 0.04 USD | |
Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.88 2.35 USD |
+0.6
|
$7.19B 999.93M USD | $1.09M 152.05K USD | $16.62 2.31 USD | $17.06 2.37 USD | $7.19B 999.93M USD | 30.69 | $0.55 0.08 USD | |
Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $21.62 3.01 USD |
-1.28
|
$7.18B 998.6M USD | $1.22M 169.91K USD | $21.56 3 USD | $21.96 3.05 USD | $7.18B 998.6M USD | 13.34 | $1.62 0.23 USD | |
Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $53.66 7.46 USD |
-1.92
|
$7.17B 997.49M USD | $2.55M 354.96K USD | $53.2 7.4 USD | $55.05 7.65 USD | $7.17B 997.49M USD | 64.65 | $0.83 0.12 USD | |
Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $94.37 13.12 USD |
-2.69
|
$7.13B 990.88M USD | $1.21M 167.82K USD | $94.37 13.12 USD | $99.27 13.8 USD | $7.13B 990.88M USD | 0 | -$2.08 -0.2 USD | |
Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $17.35 2.41 USD |
-1.87
|
$7.11B 988.75M USD | $7.69M 1.07M USD | $17.25 2.4 USD | $17.63 2.45 USD | $7.11B 988.75M USD | 27.53 | $0.63 0.09 USD | |
HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $21.8 3.03 USD |
-2.11
|
$7.11B 988.44M USD | $9.49M 1.32M USD | $21.73 3.02 USD | $22.14 3.08 USD | $7.11B 988.44M USD | 32.53 | $0.67 0.09 USD | |
Greattown Holdings Ltd. 900940.SS | $0.23 — |
-0.86
|
$988.43M — | $53.01K — | $0.23 — | $0.23 — | $988.43M — | 4.59 | $0.05 — | |
Zbom Home Collection Co.,Ltd 603801.SS | $16.24 2.26 USD |
-1.64
|
$7.09B 985.75M USD | $9.8M 1.36M USD | $16.01 2.23 USD | $16.45 2.29 USD | $7.09B 985.75M USD | 12.21 | $1.33 0.18 USD | |
Nancal Technology Co.,Ltd 603859.SS | $42.32 5.88 USD |
-0.87
|
$7.05B 980.14M USD | $1.59M 220.87K USD | $42.02 5.84 USD | $42.67 5.93 USD | $7.05B 980.14M USD | 27.66 | $1.53 0.21 USD | |
Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.53 2.3 USD |
-1.61
|
$7.05B 979.66M USD | $3.12M 433.64K USD | $16.5 2.29 USD | $16.9 2.35 USD | $7.05B 979.66M USD | 68.87 | $0.24 0.03 USD | |
Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.79 1.22 USD |
-1.01
|
$7.02B 976.21M USD | $12.25M 1.7M USD | $8.79 1.22 USD | $8.87 1.23 USD | $7.02B 976.21M USD | 0 | -$1.05 -0.1 USD | |
Greattown Holdings Ltd. 600094.SS | $2.94 0.41 USD |
-1.01
|
$7.02B 975.77M USD | $8.19M 1.14M USD | $2.94 0.41 USD | $2.98 0.41 USD | $7.02B 975.77M USD | 8.90 | $0.33 0.05 USD | |
Shenma Industry Co.Ltd 600810.SS | $6.72 0.93 USD |
+0.45
|
$7.02B 975.65M USD | $6.7M 931.41K USD | $6.64 0.92 USD | $6.79 0.94 USD | $7.02B 975.65M USD | 672.00 | $0.01 0.001 USD | |
Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $17.18 2.39 USD |
+0.59
|
$7.01B 974.59M USD | $914.5K 127.16K USD | $17.01 2.37 USD | $17.27 2.4 USD | $7.01B 974.59M USD | 20.45 | $0.84 0.12 USD | |
Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.42 0.89 USD |
+0.47
|
$7B 973.21M USD | $45.09M 6.27M USD | $6.32 0.88 USD | $6.54 0.91 USD | $7B 973.21M USD | 10.88 | $0.59 0.08 USD | |
Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $18.17 2.53 USD |
-1.2
|
$6.99B 971.65M USD | $2.81M 390.39K USD | $18.1 2.52 USD | $18.39 2.56 USD | $6.99B 971.65M USD | 30.79 | $0.59 0.08 USD | |
Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.79 0.53 USD |
-1.56
|
$6.98B 971.19M USD | $25.18M 3.5M USD | $3.78 0.53 USD | $3.96 0.55 USD | $6.98B 971.19M USD | 29.15 | $0.13 0.02 USD | |
Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $41.47 5.77 USD |
-0.69
|
$6.97B 969.4M USD | $681.18K 94.71K USD | $41.25 5.74 USD | $41.86 5.82 USD | $6.97B 969.4M USD | 0 | -$0.17 -0.02 USD | |
Fujian Start Group Co.Ltd 600734.SS | $3.2 0.44 USD |
+0.31
|
$6.97B 969.21M USD | $15.79M 2.2M USD | $3.15 0.44 USD | $3.21 0.45 USD | $6.97B 969.21M USD | 320.00 | $0.01 0.001 USD | |
Hymson Laser Technology Group Co.,Ltd. 688559.SS | $34.14 4.75 USD |
+1.82
|
$6.96B 968.2M USD | $8.99M 1.25M USD | $33.13 4.61 USD | $35.35 4.92 USD | $6.96B 968.2M USD | 14.77 | $2.31 0.32 USD | |
Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.37 1.3 USD |
-3.1
|
$6.96B 968.08M USD | $28M 3.89M USD | $9.37 1.3 USD | $9.76 1.36 USD | $6.96B 968.08M USD | 12.66 | $0.74 0.1 USD | |
Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.93 0.41 USD |
-1.35
|
$6.94B 965.17M USD | $17.16M 2.39M USD | $2.93 0.41 USD | $2.98 0.41 USD | $6.94B 965.17M USD | 22.53 | $0.13 0.02 USD | |
Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $61.96 8.62 USD |
-0.31
|
$6.94B 964.89M USD | $1.35M 187.39K USD | $60.5 8.41 USD | $62.82 8.73 USD | $6.94B 964.89M USD | 35.00 | $1.77 0.25 USD | |
Unionman Technology Co.,Ltd. 688609.SS | $13.85 1.93 USD |
+7.12
|
$6.93B 962.88M USD | $63.35M 8.81M USD | $12.89 1.79 USD | $14.58 2.03 USD | $6.93B 962.88M USD | 0 | -$0.22 -0.03 USD | |
Zhejiang XCC Group Co.,Ltd 603667.SS | $18.78 2.61 USD |
-4.52
|
$6.92B 962.45M USD | $20.79M 2.89M USD | $18.7 2.6 USD | $19.57 2.72 USD | $6.92B 962.45M USD | 49.42 | $0.38 0.05 USD | |
Xinjiang Tianye Co.,Ltd. 600075.SS | $4.04 0.56 USD |
-0.49
|
$6.9B 959.08M USD | $6.06M 842.22K USD | $4.03 0.56 USD | $4.07 0.57 USD | $6.9B 959.08M USD | 0 | -$0.61 -0.08 USD | |
Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $47.25 6.57 USD |
0
|
$6.88B 956.56M USD | $2.22M 309.36K USD | $45.3 6.3 USD | $47.75 6.64 USD | $6.88B 956.56M USD | 46.78 | $1.01 0.14 USD | |
Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.26 0.59 USD |
-0.7
|
$6.86B 953.71M USD | $20.49M 2.85M USD | $4.23 0.59 USD | $4.31 0.6 USD | $6.86B 953.71M USD | 7.60 | $0.56 0.08 USD | |
Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $20.98 2.92 USD |
-1.64
|
$6.85B 952.93M USD | $6.46M 898.33K USD | $20.9 2.91 USD | $21.75 3.02 USD | $6.85B 952.93M USD | 23.05 | $0.91 0.13 USD | |
Beijing Capital Development Co., Ltd. 600376.SS | $2.65 0.37 USD |
-1.12
|
$6.84B 950.48M USD | $12.05M 1.68M USD | $2.64 0.37 USD | $2.69 0.37 USD | $6.84B 950.48M USD | 0 | -$1.2 -0.1 USD | |
Tibet Huayu Mining Co., Ltd. 601020.SS | $8.63 1.2 USD |
-0.35
|
$6.79B 944.71M USD | $19.8M 2.75M USD | $8.58 1.19 USD | $8.89 1.24 USD | $6.79B 944.71M USD | 86.29 | $0.1 0.01 USD | |
Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $55.78 7.76 USD |
+1.23
|
$6.78B 943.4M USD | $1.15M 159.42K USD | $54.21 7.54 USD | $56.97 7.92 USD | $6.78B 943.4M USD | 42.25 | $1.32 0.18 USD | |
Jiajiayue Group Co., Ltd. 603708.SS | $10.59 1.47 USD |
-2.75
|
$6.76B 939.93M USD | $4.72M 656.37K USD | $10.55 1.47 USD | $10.86 1.51 USD | $6.76B 939.93M USD | 96.27 | $0.11 0.02 USD | |
Changbai Mountain Tourism Co., Ltd. 603099.SS | $25.32 3.52 USD |
-1.86
|
$6.75B 938.83M USD | $18.91M 2.63M USD | $25.25 3.51 USD | $26.08 3.63 USD | $6.75B 938.83M USD | 56.26 | $0.45 0.06 USD | |
Zhejiang Sunriver Culture Co.,Ltd. 600576.SS | $6.32 0.88 USD |
-1.25
|
$6.75B 937.91M USD | $10.64M 1.48M USD | $6.31 0.88 USD | $6.47 0.9 USD | $6.75B 937.91M USD | 63.20 | $0.1 0.01 USD | |
China Resources and Environment Co.,Ltd. 600217.SS | $4.85 0.67 USD |
-2.41
|
$6.74B 936.46M USD | $39.05M 5.43M USD | $4.81 0.67 USD | $5.01 0.7 USD | $6.74B 936.46M USD | 121.25 | $0.04 0.005 USD | |
XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $16.36 2.27 USD |
+5.21
|
$6.72B 934.34M USD | $4.63M 643.34K USD | $15.4 2.14 USD | $16.5 2.29 USD | $6.72B 934.34M USD | 23.04 | $0.71 0.1 USD | |
Piesat Information Technology Co., Ltd. 688066.SS | $25.71 3.57 USD |
+0.31
|
$6.72B 933.71M USD | $11.33M 1.58M USD | $25.11 3.49 USD | $26.26 3.65 USD | $6.72B 933.71M USD | 47.61 | $0.54 0.08 USD | |
Yechiu Metal Recycling (China) Ltd. 601388.SS | $3.04 0.42 USD |
+2.01
|
$6.69B 930.44M USD | $282.29M 39.25M USD | $2.93 0.41 USD | $3.27 0.45 USD | $6.69B 930.44M USD | 30.39 | $0.1 0.01 USD | |
HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
-1.19
|
$930.21M — | $82.5K — | $0.17 — | $0.17 — | $930.21M — | 16.60 | $0.01 — | |
Suzhou Veichi Electric Co., Ltd. 688698.SS | $31.66 4.4 USD |
-4.52
|
$6.66B 925.58M USD | $3.05M 423.8K USD | $31.48 4.38 USD | $32.79 4.56 USD | $6.66B 925.58M USD | 0 | $0 0 USD | |
Warom Technology Incorporated Company 603855.SS | $19.7 2.74 USD |
-1.4
|
$6.65B 924.63M USD | $1.48M 205.83K USD | $19.58 2.72 USD | $20.07 2.79 USD | $6.65B 924.63M USD | 18.07 | $1.09 0.15 USD | |
Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $8.47 1.18 USD |
+0.24
|
$6.62B 921.06M USD | $5.5M 764.92K USD | $8.41 1.17 USD | $8.51 1.18 USD | $6.62B 921.06M USD | 10.08 | $0.84 0.12 USD | |
JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $9.3 1.29 USD |
-1.06
|
$6.62B 921.06M USD | $18.36M 2.55M USD | $9.3 1.29 USD | $9.48 1.32 USD | $6.62B 921.06M USD | 0 | -$0.03 -0.004 USD | |
Beijing Teamsun Technology Co.,Ltd. 600410.SS | $6.04 0.84 USD |
-0.66
|
$6.62B 920.86M USD | $28.08M 3.9M USD | $6.04 0.84 USD | $6.16 0.86 USD | $6.62B 920.86M USD | 0 | -$0.03 -0.004 USD | |
Fujian Apex Software Co.,LTD 603383.SS | $38.65 5.37 USD |
-2.13
|
$6.62B 920.02M USD | $4.87M 676.48K USD | $38.6 5.37 USD | $39.5 5.49 USD | $6.62B 920.02M USD | 30.92 | $1.25 0.17 USD | |
HNA Technology Co.,Ltd. 600751.SS | $2.42 0.34 USD |
-1.22
|
$6.61B 919.35M USD | $19.94M 2.77M USD | $2.41 0.34 USD | $2.46 0.34 USD | $6.61B 919.35M USD | 24.19 | $0.1 0.01 USD | |
Wellhope Foods Co., Ltd. 603609.SS | $7.19 1 USD |
+1.13
|
$6.61B 919.18M USD | $6.63M 922.15K USD | $7.11 0.99 USD | $7.26 1.01 USD | $6.61B 919.18M USD | 34.23 | $0.21 0.03 USD | |
Jilin Quanyangquan Co., Ltd. 600189.SS | $9.24 1.28 USD |
-0.65
|
$6.61B 918.86M USD | $19.24M 2.67M USD | $9.21 1.28 USD | $9.45 1.31 USD | $6.61B 918.86M USD | 924.00 | $0.01 0.001 USD | |
Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $7.93 1.1 USD |
+0.51
|
$6.6B 918.14M USD | $16.29M 2.27M USD | $7.81 1.09 USD | $8.05 1.12 USD | $6.6B 918.14M USD | 61.00 | $0.13 0.02 USD | |
Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.13 1.55 USD |
-1.33
|
$6.6B 917.81M USD | $4.24M 588.96K USD | $11.12 1.55 USD | $11.29 1.57 USD | $6.6B 917.81M USD | 22.71 | $0.49 0.07 USD | |
Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.55 2.02 USD |
+0.55
|
$6.59B 916M USD | $2.49M 346.4K USD | $14.41 2 USD | $14.69 2.04 USD | $6.59B 916M USD | 14.69 | $0.99 0.14 USD | |
Xianheng International Science&Technology Co., Ltd. 605056.SS | $16 2.22 USD |
+0.88
|
$6.58B 915.19M USD | $19.71M 2.74M USD | $15.3 2.13 USD | $16.28 2.26 USD | $6.58B 915.19M USD | 41.02 | $0.39 0.05 USD | |
Novogene Co., Ltd. 688315.SS | $15.8 2.2 USD |
-3.36
|
$6.58B 914.34M USD | $3.38M 469.32K USD | $15.77 2.19 USD | $16.43 2.28 USD | $6.58B 914.34M USD | 33.61 | $0.47 0.07 USD | |
CWB Automotive Electronics Co., Ltd. 605005.SS | $16.38 2.28 USD |
+0.49
|
$6.57B 913.29M USD | $2.62M 364.51K USD | $16.15 2.25 USD | $16.82 2.34 USD | $6.57B 913.29M USD | 28.73 | $0.57 0.08 USD | |
Nanhua Futures Co., Ltd. 603093.SS | $10.76 1.5 USD |
-2
|
$6.56B 912.72M USD | $8.59M 1.19M USD | $10.74 1.49 USD | $10.98 1.53 USD | $6.56B 912.72M USD | 16.30 | $0.66 0.09 USD | |
Sunstone Development Co., Ltd. 603612.SS | $12.12 1.69 USD |
-1.38
|
$6.56B 911.44M USD | $5.08M 706.47K USD | $12.09 1.68 USD | $12.34 1.72 USD | $6.56B 911.44M USD | 0 | -$0.82 -0.1 USD | |
Chengdu Xgimi Technology Co.,Ltd. 688696.SS | $93.39 12.99 USD |
+0.61
|
$6.54B 908.97M USD | $587.58K 81.7K USD | $91.68 12.75 USD | $94.2 13.1 USD | $6.54B 908.97M USD | 25.37 | $3.68 0.51 USD | |
Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$908.91M — | $312.8K — | $0.16 — | $0.16 — | $908.91M — | 0 | $0 — | |
Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $11.87 1.65 USD |
-1.98
|
$6.53B 907.8M USD | $8.18M 1.14M USD | $11.86 1.65 USD | $12.19 1.69 USD | $6.53B 907.8M USD | 47.47 | $0.25 0.03 USD | |
Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $19.67 2.73 USD |
-1.4
|
$6.51B 905.75M USD | $1.08M 149.77K USD | $19.59 2.72 USD | $19.98 2.78 USD | $6.51B 905.75M USD | 27.31 | $0.72 0.1 USD | |
Xilinmen Furniture Co.,Ltd 603008.SS | $17.17 2.39 USD |
-0.64
|
$6.51B 904.8M USD | $3.82M 530.92K USD | $17.13 2.38 USD | $17.37 2.42 USD | $6.51B 904.8M USD | 27.25 | $0.63 0.09 USD | |
Bestore Co.,Ltd 603719.SS | $16.2 2.25 USD |
-0.31
|
$6.5B 903.25M USD | $4.77M 662.94K USD | $16.13 2.24 USD | $16.46 2.29 USD | $6.5B 903.25M USD | 27.00 | $0.6 0.08 USD | |
Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.7 0.79 USD |
+0.18
|
$6.46B 898.81M USD | $22.03M 3.06M USD | $5.6 0.78 USD | $5.71 0.79 USD | $6.46B 898.81M USD | 63.33 | $0.09 0.01 USD | |
Guangdong Rongtai Industry Co.,Ltd 600589.SS | $4.36 0.61 USD |
+5.06
|
$6.45B 896.29M USD | $2.66M 369.27K USD | $4.36 0.61 USD | $4.36 0.61 USD | $6.45B 896.29M USD | 0 | -$1.02 -0.1 USD | |
Shanghai Medicilon Inc. 688202.SS | $47.79 6.64 USD |
-3.49
|
$6.44B 894.89M USD | $6.2M 862.06K USD | $47.6 6.62 USD | $50.15 6.97 USD | $6.44B 894.89M USD | 33.65 | $1.42 0.2 USD | |
Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $15.28 2.12 USD |
-1.04
|
$6.43B 893.99M USD | $3.17M 440.31K USD | $15.12 2.1 USD | $15.5 2.16 USD | $6.43B 893.99M USD | 0 | -$0.2 -0.02 USD | |
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $25.86 3.6 USD |
-2.05
|
$6.43B 893.62M USD | $984.7K 136.92K USD | $25.76 3.58 USD | $26.37 3.67 USD | $6.43B 893.62M USD | 49.73 | $0.52 0.07 USD | |
Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $11.1 1.54 USD |
-1.77
|
$6.42B 892.61M USD | $37.39M 5.2M USD | $11.01 1.53 USD | $12.15 1.69 USD | $6.42B 892.61M USD | 58.42 | $0.19 0.03 USD | |
Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.19 0.58 USD |
-0.71
|
$6.42B 892.22M USD | $7.03M 976.78K USD | $4.18 0.58 USD | $4.24 0.59 USD | $6.42B 892.22M USD | 419.00 | $0.01 0.001 USD | |
Beijing SinoHytec Co., Ltd. 688339.SS | $40.36 5.61 USD |
-0.71
|
$6.41B 891.37M USD | $3.25M 452.23K USD | $40.25 5.6 USD | $42.24 5.87 USD | $6.41B 891.37M USD | 0 | -$1.69 -0.2 USD | |
Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $53.27 7.41 USD |
+0.02
|
$6.4B 889.49M USD | $206.78K 28.75K USD | $52.7 7.33 USD | $53.6 7.45 USD | $6.4B 889.49M USD | 26.24 | $2.03 0.28 USD | |
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.06 1.12 USD |
-0.98
|
$6.4B 889.35M USD | $3.24M 450.2K USD | $8 1.11 USD | $8.18 1.14 USD | $6.4B 889.35M USD | 44.77 | $0.18 0.03 USD | |
Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $15.96 2.22 USD |
-0.37
|
$6.38B 887.65M USD | $8.55M 1.19M USD | $15.75 2.19 USD | $16.38 2.28 USD | $6.38B 887.65M USD | 145.09 | $0.11 0.02 USD | |
KTK Group Co., Ltd. 603680.SS | $8.13 1.13 USD |
+0.37
|
$6.37B 885.93M USD | $3.11M 432.98K USD | $8.1 1.13 USD | $8.25 1.15 USD | $6.37B 885.93M USD | 23.91 | $0.34 0.05 USD | |
UCloud Technology Co., Ltd. 688158.SS | $14 1.95 USD |
-1.06
|
$6.34B 882M USD | $16.73M 2.33M USD | $13.84 1.92 USD | $14.25 1.98 USD | $6.34B 882M USD | 0 | -$0.77 -0.1 USD | |
Yantai North Andre Juice Co.,Ltd. 605198.SS | $21.55 3 USD |
-1.19
|
$6.34B 880.99M USD | $518.2K 72.05K USD | $21.53 2.99 USD | $21.95 3.05 USD | $6.34B 880.99M USD | 30.35 | $0.71 0.1 USD | |
Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $13.32 1.85 USD |
-4.24
|
$6.33B 880.64M USD | $62.42M 8.68M USD | $13.31 1.85 USD | $13.96 1.94 USD | $6.33B 880.64M USD | 190.28 | $0.07 0.009 USD | |
Xinjiang Guannong Co.,Ltd. 600251.SS | $8.15 1.13 USD |
+0.25
|
$6.33B 880.49M USD | $8.5M 1.18M USD | $8.08 1.12 USD | $8.16 1.13 USD | $6.33B 880.49M USD | 7.61 | $1.07 0.15 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |