$2.5T
Сapitalización del mercado total
$215B
Volumen total
BTC 49.66%     ETH 15.74%
Predominio

Página 10 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Etern Company Limited  600105.SS $5.29 0.74 USD
-0.19
$7.43B 1.03B USD $35.02M 4.87M USD $5.22 0.73 USD $5.37 0.75 USD $7.43B 1.03B USD 33.06 $0.16 0.02 USD
China Railway Tielong Container Logistics Co., Ltd  600125.SS $5.69 0.79 USD
-1.39
$7.43B 1.03B USD $17M 2.36M USD $5.67 0.79 USD $5.78 0.8 USD $7.43B 1.03B USD 18.35 $0.31 0.04 USD
Shanghai Aj Group Co.,Ltd  600643.SS $4.58 0.64 USD
-1.93
$7.43B 1.03B USD $10.58M 1.47M USD $4.58 0.64 USD $4.66 0.65 USD $7.43B 1.03B USD 25.44 $0.18 0.03 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $19.92 2.77 USD
-1.78
$7.42B 1.03B USD $5.63M 782.49K USD $19.83 2.76 USD $20.19 2.81 USD $7.42B 1.03B USD 24.89 $0.8 0.11 USD
Hunan Corun New Energy Co., Ltd.  600478.SS $4.45 0.62 USD
+0.91
$7.41B 1.03B USD $27.14M 3.77M USD $4.4 0.61 USD $4.61 0.64 USD $7.41B 1.03B USD 222.50 $0.02 0.002 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $6.32 0.88 USD
+0.96
$7.38B 1.03B USD $3.71M 516.46K USD $6.22 0.86 USD $6.38 0.89 USD $7.38B 1.03B USD 0 -$0.33 -0.04 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $28.4 3.95 USD
-1.83
$7.35B 1.02B USD $16.9M 2.35M USD $28.1 3.91 USD $29.74 4.14 USD $7.35B 1.02B USD 315.55 $0.09 0.01 USD
Ningbo Yunsheng Co., Ltd.  600366.SS $6.61 0.92 USD
-0.3
$7.35B 1.02B USD $15.46M 2.15M USD $6.59 0.92 USD $6.76 0.94 USD $7.35B 1.02B USD 0 -$0.21 -0.02 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $17.52 2.44 USD
-0.96
$7.33B 1.02B USD $2.73M 379.48K USD $17.46 2.43 USD $17.7 2.46 USD $7.33B 1.02B USD 16.68 $1.05 0.15 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $17.76 2.47 USD
-0.67
$7.3B 1.02B USD $3.72M 516.56K USD $17.75 2.47 USD $18.15 2.52 USD $7.3B 1.02B USD 43.31 $0.41 0.06 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $6.95 0.97 USD
-1.7
$7.3B 1.02B USD $9.31M 1.29M USD $6.94 0.96 USD $7.09 0.99 USD $7.3B 1.02B USD 10.85 $0.64 0.09 USD
Huangshan Tourism Development Co.,Ltd.  600054.SS $11.87 1.65 USD
-0.84
$7.29B 1.01B USD $5.19M 721.47K USD $11.84 1.65 USD $12.04 1.67 USD $7.29B 1.01B USD 25.80 $0.46 0.06 USD
CITIC Niya Wine Co., Ltd.  600084.SS $6.48 0.9 USD
+0.15
$7.28B 1.01B USD $2.55M 353.88K USD $6.45 0.9 USD $6.57 0.91 USD $7.28B 1.01B USD 0 -$0.77 -0.1 USD
Jangho Group Co., Ltd.  601886.SS $6.42 0.89 USD
-1.23
$7.27B 1.01B USD $6.91M 961.14K USD $6.42 0.89 USD $6.52 0.91 USD $7.27B 1.01B USD 16.89 $0.38 0.05 USD
Hunan Aihua Group Co., Ltd  603989.SS $18.1 2.52 USD
-0.98
$7.26B 1.01B USD $2.04M 283.3K USD $18.07 2.51 USD $18.32 2.55 USD $7.26B 1.01B USD 16.91 $1.07 0.15 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $14.13 1.96 USD
+0.28
$7.26B 1.01B USD $6.52M 906.06K USD $13.96 1.94 USD $14.5 2.02 USD $7.26B 1.01B USD 282.60 $0.05 0.006 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $66.82 9.29 USD
+2.08
$7.24B 1.01B USD $2.9M 403.27K USD $64.51 8.97 USD $69 9.59 USD $7.24B 1.01B USD 185.61 $0.36 0.05 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $7.24 1.01 USD
0
$7.23B 1.01B USD $11.39M 1.58M USD $7.2 1 USD $7.32 1.02 USD $7.23B 1.01B USD 21.29 $0.34 0.05 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $4.35 0.6 USD
+0.23
$7.23B 1B USD $10.95M 1.52M USD $4.33 0.6 USD $4.41 0.61 USD $7.23B 1B USD 11.75 $0.37 0.05 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $5.53 0.77 USD
-1.78
$7.22B 1B USD $13.52M 1.88M USD $5.52 0.77 USD $5.65 0.79 USD $7.22B 1B USD 42.53 $0.13 0.02 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $13.45 1.87 USD
-0.3
$7.21B 1B USD $2.56M 356.5K USD $13.41 1.86 USD $13.6 1.89 USD $7.21B 1B USD 42.03 $0.32 0.04 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.88 2.35 USD
+0.6
$7.19B 999.93M USD $1.09M 152.05K USD $16.62 2.31 USD $17.06 2.37 USD $7.19B 999.93M USD 30.69 $0.55 0.08 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $21.62 3.01 USD
-1.28
$7.18B 998.6M USD $1.22M 169.91K USD $21.56 3 USD $21.96 3.05 USD $7.18B 998.6M USD 13.34 $1.62 0.23 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $53.66 7.46 USD
-1.92
$7.17B 997.49M USD $2.55M 354.96K USD $53.2 7.4 USD $55.05 7.65 USD $7.17B 997.49M USD 64.65 $0.83 0.12 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $94.37 13.12 USD
-2.69
$7.13B 990.88M USD $1.21M 167.82K USD $94.37 13.12 USD $99.27 13.8 USD $7.13B 990.88M USD 0 -$2.08 -0.2 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $17.35 2.41 USD
-1.87
$7.11B 988.75M USD $7.69M 1.07M USD $17.25 2.4 USD $17.63 2.45 USD $7.11B 988.75M USD 27.53 $0.63 0.09 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $21.8 3.03 USD
-2.11
$7.11B 988.44M USD $9.49M 1.32M USD $21.73 3.02 USD $22.14 3.08 USD $7.11B 988.44M USD 32.53 $0.67 0.09 USD
Greattown Holdings Ltd.  900940.SS $0.23
-0.86
$988.43M $53.01K $0.23 $0.23 $988.43M 4.59 $0.05
Zbom Home Collection Co.,Ltd  603801.SS $16.24 2.26 USD
-1.64
$7.09B 985.75M USD $9.8M 1.36M USD $16.01 2.23 USD $16.45 2.29 USD $7.09B 985.75M USD 12.21 $1.33 0.18 USD
Nancal Technology Co.,Ltd  603859.SS $42.32 5.88 USD
-0.87
$7.05B 980.14M USD $1.59M 220.87K USD $42.02 5.84 USD $42.67 5.93 USD $7.05B 980.14M USD 27.66 $1.53 0.21 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $16.53 2.3 USD
-1.61
$7.05B 979.66M USD $3.12M 433.64K USD $16.5 2.29 USD $16.9 2.35 USD $7.05B 979.66M USD 68.87 $0.24 0.03 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $8.79 1.22 USD
-1.01
$7.02B 976.21M USD $12.25M 1.7M USD $8.79 1.22 USD $8.87 1.23 USD $7.02B 976.21M USD 0 -$1.05 -0.1 USD
Greattown Holdings Ltd.  600094.SS $2.94 0.41 USD
-1.01
$7.02B 975.77M USD $8.19M 1.14M USD $2.94 0.41 USD $2.98 0.41 USD $7.02B 975.77M USD 8.90 $0.33 0.05 USD
Shenma Industry Co.Ltd  600810.SS $6.72 0.93 USD
+0.45
$7.02B 975.65M USD $6.7M 931.41K USD $6.64 0.92 USD $6.79 0.94 USD $7.02B 975.65M USD 672.00 $0.01 0.001 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $17.18 2.39 USD
+0.59
$7.01B 974.59M USD $914.5K 127.16K USD $17.01 2.37 USD $17.27 2.4 USD $7.01B 974.59M USD 20.45 $0.84 0.12 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $6.42 0.89 USD
+0.47
$7B 973.21M USD $45.09M 6.27M USD $6.32 0.88 USD $6.54 0.91 USD $7B 973.21M USD 10.88 $0.59 0.08 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $18.17 2.53 USD
-1.2
$6.99B 971.65M USD $2.81M 390.39K USD $18.1 2.52 USD $18.39 2.56 USD $6.99B 971.65M USD 30.79 $0.59 0.08 USD
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.79 0.53 USD
-1.56
$6.98B 971.19M USD $25.18M 3.5M USD $3.78 0.53 USD $3.96 0.55 USD $6.98B 971.19M USD 29.15 $0.13 0.02 USD
Bafang Electric (Suzhou) Co.,Ltd.  603489.SS $41.47 5.77 USD
-0.69
$6.97B 969.4M USD $681.18K 94.71K USD $41.25 5.74 USD $41.86 5.82 USD $6.97B 969.4M USD 0 -$0.17 -0.02 USD
Fujian Start Group Co.Ltd  600734.SS $3.2 0.44 USD
+0.31
$6.97B 969.21M USD $15.79M 2.2M USD $3.15 0.44 USD $3.21 0.45 USD $6.97B 969.21M USD 320.00 $0.01 0.001 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $34.14 4.75 USD
+1.82
$6.96B 968.2M USD $8.99M 1.25M USD $33.13 4.61 USD $35.35 4.92 USD $6.96B 968.2M USD 14.77 $2.31 0.32 USD
Changchun FAWAY Automobile Components Co.,Ltd  600742.SS $9.37 1.3 USD
-3.1
$6.96B 968.08M USD $28M 3.89M USD $9.37 1.3 USD $9.76 1.36 USD $6.96B 968.08M USD 12.66 $0.74 0.1 USD
Hang Xiao Steel Structure Co.,Ltd  600477.SS $2.93 0.41 USD
-1.35
$6.94B 965.17M USD $17.16M 2.39M USD $2.93 0.41 USD $2.98 0.41 USD $6.94B 965.17M USD 22.53 $0.13 0.02 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $61.96 8.62 USD
-0.31
$6.94B 964.89M USD $1.35M 187.39K USD $60.5 8.41 USD $62.82 8.73 USD $6.94B 964.89M USD 35.00 $1.77 0.25 USD
Unionman Technology Co.,Ltd.  688609.SS $13.85 1.93 USD
+7.12
$6.93B 962.88M USD $63.35M 8.81M USD $12.89 1.79 USD $14.58 2.03 USD $6.93B 962.88M USD 0 -$0.22 -0.03 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $18.78 2.61 USD
-4.52
$6.92B 962.45M USD $20.79M 2.89M USD $18.7 2.6 USD $19.57 2.72 USD $6.92B 962.45M USD 49.42 $0.38 0.05 USD
Xinjiang Tianye Co.,Ltd.  600075.SS $4.04 0.56 USD
-0.49
$6.9B 959.08M USD $6.06M 842.22K USD $4.03 0.56 USD $4.07 0.57 USD $6.9B 959.08M USD 0 -$0.61 -0.08 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $47.25 6.57 USD
0
$6.88B 956.56M USD $2.22M 309.36K USD $45.3 6.3 USD $47.75 6.64 USD $6.88B 956.56M USD 46.78 $1.01 0.14 USD
Hubei Chutian Smart Communication Co.,Ltd.  600035.SS $4.26 0.59 USD
-0.7
$6.86B 953.71M USD $20.49M 2.85M USD $4.23 0.59 USD $4.31 0.6 USD $6.86B 953.71M USD 7.60 $0.56 0.08 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $20.98 2.92 USD
-1.64
$6.85B 952.93M USD $6.46M 898.33K USD $20.9 2.91 USD $21.75 3.02 USD $6.85B 952.93M USD 23.05 $0.91 0.13 USD
Beijing Capital Development Co., Ltd.  600376.SS $2.65 0.37 USD
-1.12
$6.84B 950.48M USD $12.05M 1.68M USD $2.64 0.37 USD $2.69 0.37 USD $6.84B 950.48M USD 0 -$1.2 -0.1 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $8.63 1.2 USD
-0.35
$6.79B 944.71M USD $19.8M 2.75M USD $8.58 1.19 USD $8.89 1.24 USD $6.79B 944.71M USD 86.29 $0.1 0.01 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $55.78 7.76 USD
+1.23
$6.78B 943.4M USD $1.15M 159.42K USD $54.21 7.54 USD $56.97 7.92 USD $6.78B 943.4M USD 42.25 $1.32 0.18 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.59 1.47 USD
-2.75
$6.76B 939.93M USD $4.72M 656.37K USD $10.55 1.47 USD $10.86 1.51 USD $6.76B 939.93M USD 96.27 $0.11 0.02 USD
Changbai Mountain Tourism Co., Ltd.  603099.SS $25.32 3.52 USD
-1.86
$6.75B 938.83M USD $18.91M 2.63M USD $25.25 3.51 USD $26.08 3.63 USD $6.75B 938.83M USD 56.26 $0.45 0.06 USD
Zhejiang Sunriver Culture Co.,Ltd.  600576.SS $6.32 0.88 USD
-1.25
$6.75B 937.91M USD $10.64M 1.48M USD $6.31 0.88 USD $6.47 0.9 USD $6.75B 937.91M USD 63.20 $0.1 0.01 USD
China Resources and Environment Co.,Ltd.  600217.SS $4.85 0.67 USD
-2.41
$6.74B 936.46M USD $39.05M 5.43M USD $4.81 0.67 USD $5.01 0.7 USD $6.74B 936.46M USD 121.25 $0.04 0.005 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $16.36 2.27 USD
+5.21
$6.72B 934.34M USD $4.63M 643.34K USD $15.4 2.14 USD $16.5 2.29 USD $6.72B 934.34M USD 23.04 $0.71 0.1 USD
Piesat Information Technology Co., Ltd.  688066.SS $25.71 3.57 USD
+0.31
$6.72B 933.71M USD $11.33M 1.58M USD $25.11 3.49 USD $26.26 3.65 USD $6.72B 933.71M USD 47.61 $0.54 0.08 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $3.04 0.42 USD
+2.01
$6.69B 930.44M USD $282.29M 39.25M USD $2.93 0.41 USD $3.27 0.45 USD $6.69B 930.44M USD 30.39 $0.1 0.01 USD
HNA Technology Co.,Ltd.  900938.SS $0.17
-1.19
$930.21M $82.5K $0.17 $0.17 $930.21M 16.60 $0.01
Suzhou Veichi Electric Co., Ltd.  688698.SS $31.66 4.4 USD
-4.52
$6.66B 925.58M USD $3.05M 423.8K USD $31.48 4.38 USD $32.79 4.56 USD $6.66B 925.58M USD 0 $0 0 USD
Warom Technology Incorporated Company  603855.SS $19.7 2.74 USD
-1.4
$6.65B 924.63M USD $1.48M 205.83K USD $19.58 2.72 USD $20.07 2.79 USD $6.65B 924.63M USD 18.07 $1.09 0.15 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $8.47 1.18 USD
+0.24
$6.62B 921.06M USD $5.5M 764.92K USD $8.41 1.17 USD $8.51 1.18 USD $6.62B 921.06M USD 10.08 $0.84 0.12 USD
JiangSu WuZhong Pharmaceutical Development Co., Ltd.  600200.SS $9.3 1.29 USD
-1.06
$6.62B 921.06M USD $18.36M 2.55M USD $9.3 1.29 USD $9.48 1.32 USD $6.62B 921.06M USD 0 -$0.03 -0.004 USD
Beijing Teamsun Technology Co.,Ltd.  600410.SS $6.04 0.84 USD
-0.66
$6.62B 920.86M USD $28.08M 3.9M USD $6.04 0.84 USD $6.16 0.86 USD $6.62B 920.86M USD 0 -$0.03 -0.004 USD
Fujian Apex Software Co.,LTD  603383.SS $38.65 5.37 USD
-2.13
$6.62B 920.02M USD $4.87M 676.48K USD $38.6 5.37 USD $39.5 5.49 USD $6.62B 920.02M USD 30.92 $1.25 0.17 USD
HNA Technology Co.,Ltd.  600751.SS $2.42 0.34 USD
-1.22
$6.61B 919.35M USD $19.94M 2.77M USD $2.41 0.34 USD $2.46 0.34 USD $6.61B 919.35M USD 24.19 $0.1 0.01 USD
Wellhope Foods Co., Ltd.  603609.SS $7.19 1 USD
+1.13
$6.61B 919.18M USD $6.63M 922.15K USD $7.11 0.99 USD $7.26 1.01 USD $6.61B 919.18M USD 34.23 $0.21 0.03 USD
Jilin Quanyangquan Co., Ltd.  600189.SS $9.24 1.28 USD
-0.65
$6.61B 918.86M USD $19.24M 2.67M USD $9.21 1.28 USD $9.45 1.31 USD $6.61B 918.86M USD 924.00 $0.01 0.001 USD
Chengdu Xuguang Electronics Co., Ltd.  600353.SS $7.93 1.1 USD
+0.51
$6.6B 918.14M USD $16.29M 2.27M USD $7.81 1.09 USD $8.05 1.12 USD $6.6B 918.14M USD 61.00 $0.13 0.02 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $11.13 1.55 USD
-1.33
$6.6B 917.81M USD $4.24M 588.96K USD $11.12 1.55 USD $11.29 1.57 USD $6.6B 917.81M USD 22.71 $0.49 0.07 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $14.55 2.02 USD
+0.55
$6.59B 916M USD $2.49M 346.4K USD $14.41 2 USD $14.69 2.04 USD $6.59B 916M USD 14.69 $0.99 0.14 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $16 2.22 USD
+0.88
$6.58B 915.19M USD $19.71M 2.74M USD $15.3 2.13 USD $16.28 2.26 USD $6.58B 915.19M USD 41.02 $0.39 0.05 USD
Novogene Co., Ltd.  688315.SS $15.8 2.2 USD
-3.36
$6.58B 914.34M USD $3.38M 469.32K USD $15.77 2.19 USD $16.43 2.28 USD $6.58B 914.34M USD 33.61 $0.47 0.07 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $16.38 2.28 USD
+0.49
$6.57B 913.29M USD $2.62M 364.51K USD $16.15 2.25 USD $16.82 2.34 USD $6.57B 913.29M USD 28.73 $0.57 0.08 USD
Nanhua Futures Co., Ltd.  603093.SS $10.76 1.5 USD
-2
$6.56B 912.72M USD $8.59M 1.19M USD $10.74 1.49 USD $10.98 1.53 USD $6.56B 912.72M USD 16.30 $0.66 0.09 USD
Sunstone Development Co., Ltd.  603612.SS $12.12 1.69 USD
-1.38
$6.56B 911.44M USD $5.08M 706.47K USD $12.09 1.68 USD $12.34 1.72 USD $6.56B 911.44M USD 0 -$0.82 -0.1 USD
Chengdu Xgimi Technology Co.,Ltd.  688696.SS $93.39 12.99 USD
+0.61
$6.54B 908.97M USD $587.58K 81.7K USD $91.68 12.75 USD $94.2 13.1 USD $6.54B 908.97M USD 25.37 $3.68 0.51 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.16
0
$908.91M $312.8K $0.16 $0.16 $908.91M 0 $0
Zhejiang Great Shengda Packaging Co.,Ltd.  603687.SS $11.87 1.65 USD
-1.98
$6.53B 907.8M USD $8.18M 1.14M USD $11.86 1.65 USD $12.19 1.69 USD $6.53B 907.8M USD 47.47 $0.25 0.03 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $19.67 2.73 USD
-1.4
$6.51B 905.75M USD $1.08M 149.77K USD $19.59 2.72 USD $19.98 2.78 USD $6.51B 905.75M USD 27.31 $0.72 0.1 USD
Xilinmen Furniture Co.,Ltd  603008.SS $17.17 2.39 USD
-0.64
$6.51B 904.8M USD $3.82M 530.92K USD $17.13 2.38 USD $17.37 2.42 USD $6.51B 904.8M USD 27.25 $0.63 0.09 USD
Bestore Co.,Ltd  603719.SS $16.2 2.25 USD
-0.31
$6.5B 903.25M USD $4.77M 662.94K USD $16.13 2.24 USD $16.46 2.29 USD $6.5B 903.25M USD 27.00 $0.6 0.08 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.7 0.79 USD
+0.18
$6.46B 898.81M USD $22.03M 3.06M USD $5.6 0.78 USD $5.71 0.79 USD $6.46B 898.81M USD 63.33 $0.09 0.01 USD
Guangdong Rongtai Industry Co.,Ltd  600589.SS $4.36 0.61 USD
+5.06
$6.45B 896.29M USD $2.66M 369.27K USD $4.36 0.61 USD $4.36 0.61 USD $6.45B 896.29M USD 0 -$1.02 -0.1 USD
Shanghai Medicilon Inc.  688202.SS $47.79 6.64 USD
-3.49
$6.44B 894.89M USD $6.2M 862.06K USD $47.6 6.62 USD $50.15 6.97 USD $6.44B 894.89M USD 33.65 $1.42 0.2 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $15.28 2.12 USD
-1.04
$6.43B 893.99M USD $3.17M 440.31K USD $15.12 2.1 USD $15.5 2.16 USD $6.43B 893.99M USD 0 -$0.2 -0.02 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $25.86 3.6 USD
-2.05
$6.43B 893.62M USD $984.7K 136.92K USD $25.76 3.58 USD $26.37 3.67 USD $6.43B 893.62M USD 49.73 $0.52 0.07 USD
Dongfeng Electronic Technology Co.,Ltd.  600081.SS $11.1 1.54 USD
-1.77
$6.42B 892.61M USD $37.39M 5.2M USD $11.01 1.53 USD $12.15 1.69 USD $6.42B 892.61M USD 58.42 $0.19 0.03 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.19 0.58 USD
-0.71
$6.42B 892.22M USD $7.03M 976.78K USD $4.18 0.58 USD $4.24 0.59 USD $6.42B 892.22M USD 419.00 $0.01 0.001 USD
Beijing SinoHytec Co., Ltd.  688339.SS $40.36 5.61 USD
-0.71
$6.41B 891.37M USD $3.25M 452.23K USD $40.25 5.6 USD $42.24 5.87 USD $6.41B 891.37M USD 0 -$1.69 -0.2 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $53.27 7.41 USD
+0.02
$6.4B 889.49M USD $206.78K 28.75K USD $52.7 7.33 USD $53.6 7.45 USD $6.4B 889.49M USD 26.24 $2.03 0.28 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.06 1.12 USD
-0.98
$6.4B 889.35M USD $3.24M 450.2K USD $8 1.11 USD $8.18 1.14 USD $6.4B 889.35M USD 44.77 $0.18 0.03 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $15.96 2.22 USD
-0.37
$6.38B 887.65M USD $8.55M 1.19M USD $15.75 2.19 USD $16.38 2.28 USD $6.38B 887.65M USD 145.09 $0.11 0.02 USD
KTK Group Co., Ltd.  603680.SS $8.13 1.13 USD
+0.37
$6.37B 885.93M USD $3.11M 432.98K USD $8.1 1.13 USD $8.25 1.15 USD $6.37B 885.93M USD 23.91 $0.34 0.05 USD
UCloud Technology Co., Ltd.  688158.SS $14 1.95 USD
-1.06
$6.34B 882M USD $16.73M 2.33M USD $13.84 1.92 USD $14.25 1.98 USD $6.34B 882M USD 0 -$0.77 -0.1 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $21.55 3 USD
-1.19
$6.34B 880.99M USD $518.2K 72.05K USD $21.53 2.99 USD $21.95 3.05 USD $6.34B 880.99M USD 30.35 $0.71 0.1 USD
Harbin Dongan Auto Engine Co.,Ltd  600178.SS $13.32 1.85 USD
-4.24
$6.33B 880.64M USD $62.42M 8.68M USD $13.31 1.85 USD $13.96 1.94 USD $6.33B 880.64M USD 190.28 $0.07 0.009 USD
Xinjiang Guannong Co.,Ltd.  600251.SS $8.15 1.13 USD
+0.25
$6.33B 880.49M USD $8.5M 1.18M USD $8.08 1.12 USD $8.16 1.13 USD $6.33B 880.49M USD 7.61 $1.07 0.15 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí