Página 10 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (289)
- Productos de consumo cíclicos (274)
- Servicios financieros (78)
- Bienes raíces (63)
- Productos de consumo defensivos (95)
- Atención sanitaria (186)
- Servicios públicos (77)
- Servicios de comunicaciones (56)
- Energía (47)
- Industria (517)
- Tecnología (263)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (18)
- Productos Químicos (74)
- Productos Químicos Especializados (76)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (15)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (6)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (86)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (28)
- Fabricación de Ropa (18)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (11)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (30)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (12)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (7)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (17)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (21)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (29)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (34)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (11)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (22)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (17)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (136)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (14)
- Software-Infraestructura (6)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (7)
- Componentes Electrónicos (62)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥40.31 4.8 USD |
-0.66
|
CN¥9.67B 1.34B USD | CN¥8.64M 240.19K USD | CN¥34.06 4.74 USD | CN¥34.91 4.85 USD | CN¥9.67B 1.34B USD | 73.44 | CN¥0.47 0.07 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.06 1.26 USD |
-0.77
|
CN¥9.66B 1.34B USD | CN¥2.53M 351.68K USD | CN¥9.04 1.26 USD | CN¥9.18 1.28 USD | CN¥9.66B 1.34B USD | 25.16 | CN¥0.36 0.05 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
+0.13
|
$1.34B — | $131.16K — | $0.73 — | $0.74 — | $1.34B — | 6.10 | $0.12 — | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥34.06 4.74 USD |
-2.46
|
CN¥9.63B 1.34B USD | CN¥1.92M 266.71K USD | CN¥34.01 4.73 USD | CN¥34.90 4.85 USD | CN¥9.63B 1.34B USD | 63.07 | CN¥0.54 0.08 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥6.95 0.94 USD |
+0.72
|
CN¥9.63B 1.34B USD | CN¥329.00K 45.75K USD | CN¥6.71 0.93 USD | CN¥6.75 0.94 USD | CN¥9.63B 1.34B USD | 14.63 | CN¥0.46 0.06 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.34 0.59 USD |
+0.24
|
CN¥9.57B 1.33B USD | CN¥9.06M 119.7K USD | CN¥4.25 0.59 USD | CN¥4.27 0.59 USD | CN¥9.57B 1.33B USD | 10.65 | CN¥0.40 0.06 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥63.30 6.44 USD |
+7.88
|
CN¥9.57B 1.33B USD | CN¥4.78M 33.13K USD | CN¥46.24 6.43 USD | CN¥47.29 6.58 USD | CN¥9.57B 1.33B USD | 420.81 | CN¥0.11 0.02 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.96 0.55 USD |
-1
|
CN¥9.56B 1.33B USD | CN¥5.97M 829.49K USD | CN¥3.95 0.55 USD | CN¥4.01 0.56 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.20 3.21 USD |
+0.48
|
CN¥9.56B 1.33B USD | CN¥495.16K 15.47K USD | CN¥23.05 3.2 USD | CN¥23.26 3.23 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥8.94 1.24 USD |
-0.45
|
CN¥9.55B 1.33B USD | CN¥973.10K 135.3K USD | CN¥8.94 1.24 USD | CN¥9.03 1.26 USD | CN¥9.55B 1.33B USD | 0 | CN¥0.00 0 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥6.42 0.64 USD |
+9.98
|
CN¥9.55B 1.33B USD | CN¥6.22M 865.34K USD | CN¥4.58 0.64 USD | CN¥4.64 0.65 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.45 -0.06 USD | ||
| HitGen Inc. 688222.SS | CN¥23.61 3.31 USD |
-0.33
|
CN¥9.54B 1.33B USD | CN¥4.55M 95.16K USD | CN¥23.79 3.31 USD | CN¥24.09 3.35 USD | CN¥9.54B 1.33B USD | 85.03 | CN¥0.28 0.04 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥16.53 2.3 USD |
+0.49
|
CN¥9.53B 1.32B USD | CN¥705.90K 98.15K USD | CN¥16.36 2.27 USD | CN¥16.75 2.33 USD | CN¥9.53B 1.32B USD | 15.02 | CN¥1.10 0.15 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.59 2.45 USD |
-1.01
|
CN¥9.50B 1.32B USD | CN¥519.20K 72.19K USD | CN¥17.57 2.44 USD | CN¥17.89 2.49 USD | CN¥9.50B 1.32B USD | 16.43 | CN¥1.07 0.15 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.53 0.77 USD |
0
|
CN¥9.49B 1.32B USD | CN¥368.30K 51.21K USD | CN¥5.53 0.77 USD | CN¥5.55 0.77 USD | CN¥9.49B 1.32B USD | 50.27 | CN¥0.11 0.02 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.16 0.57 USD |
+1.46
|
CN¥9.49B 1.32B USD | CN¥2.72M 378.49K USD | CN¥4.06 0.56 USD | CN¥4.14 0.58 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.99 -0.1 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.50 1.74 USD |
0
|
CN¥9.46B 1.32B USD | CN¥164.30K 22.84K USD | CN¥12.49 1.74 USD | CN¥12.55 1.74 USD | CN¥9.46B 1.32B USD | 19.84 | CN¥0.63 0.09 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.20 0.59 USD |
-2.32
|
CN¥9.46B 1.31B USD | CN¥109.14M 5.3M USD | CN¥4.19 0.58 USD | CN¥4.31 0.6 USD | CN¥9.46B 1.31B USD | 140.66 | CN¥0.03 0.004 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥20.72 2.8 USD |
+0.2
|
CN¥9.42B 1.31B USD | CN¥19.13M 758.18K USD | CN¥19.82 2.76 USD | CN¥20.31 2.82 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥19.51 2.71 USD |
+0.05
|
CN¥9.40B 1.31B USD | CN¥350.67K 48.76K USD | CN¥19.50 2.71 USD | CN¥19.63 2.73 USD | CN¥9.40B 1.31B USD | 102.68 | CN¥0.19 0.03 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥37.05 5.15 USD |
-1.02
|
CN¥9.40B 1.31B USD | CN¥735.50K 102.27K USD | CN¥36.92 5.13 USD | CN¥38.10 5.3 USD | CN¥9.40B 1.31B USD | 37.42 | CN¥0.99 0.14 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥42.90 5.96 USD |
+0.26
|
CN¥9.40B 1.31B USD | CN¥355.12K 49.38K USD | CN¥42.78 5.95 USD | CN¥43.06 5.99 USD | CN¥9.40B 1.31B USD | 27.85 | CN¥1.54 0.21 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥58.69 8.16 USD |
-1.87
|
CN¥9.39B 1.31B USD | CN¥396.62K 55.15K USD | CN¥58.58 8.15 USD | CN¥59.77 8.31 USD | CN¥9.39B 1.31B USD | 122.27 | CN¥0.48 0.07 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥52.60 7.44 USD |
-0.22
|
CN¥9.38B 1.3B USD | CN¥771.21K 107.23K USD | CN¥53.34 7.42 USD | CN¥54.69 7.6 USD | CN¥9.38B 1.3B USD | 50.02 | CN¥1.07 0.15 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.06 0.83 USD |
+0.33
|
CN¥9.36B 1.3B USD | CN¥945.30K 131.44K USD | CN¥5.93 0.82 USD | CN¥5.96 0.83 USD | CN¥9.36B 1.3B USD | 11.24 | CN¥0.53 0.07 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥9.08 1.26 USD |
-2.89
|
CN¥9.35B 1.3B USD | CN¥10.37M 1.44M USD | CN¥9.02 1.25 USD | CN¥9.30 1.29 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥5.83 0.81 USD |
-0.34
|
CN¥9.35B 1.3B USD | CN¥2.33M 324.14K USD | CN¥5.82 0.81 USD | CN¥5.89 0.82 USD | CN¥9.35B 1.3B USD | 8.32 | CN¥0.70 0.1 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥29.10 4.01 USD |
-0.72
|
CN¥9.34B 1.3B USD | CN¥387.40K 53.87K USD | CN¥28.78 4 USD | CN¥29.31 4.08 USD | CN¥9.34B 1.3B USD | 25.95 | CN¥1.11 0.15 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥8.84 1.1 USD |
-0.25
|
CN¥9.24B 1.29B USD | CN¥1.84M 256.47K USD | CN¥7.87 1.09 USD | CN¥7.98 1.11 USD | CN¥9.24B 1.29B USD | 72.09 | CN¥0.11 0.02 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.28 0.87 USD |
-0.16
|
CN¥9.24B 1.28B USD | CN¥527.77K 73.38K USD | CN¥6.27 0.87 USD | CN¥6.31 0.88 USD | CN¥9.24B 1.28B USD | 10.64 | CN¥0.59 0.08 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.84 0.39 USD |
-0.35
|
CN¥9.21B 1.28B USD | CN¥2.21M 307.54K USD | CN¥2.82 0.39 USD | CN¥2.85 0.4 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥17.34 2.28 USD |
+0.24
|
CN¥9.20B 1.28B USD | CN¥6.23M 54.81K USD | CN¥16.29 2.27 USD | CN¥16.53 2.3 USD | CN¥9.20B 1.28B USD | 60.70 | CN¥0.27 0.04 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.65 0.78 USD |
+0.71
|
CN¥9.20B 1.28B USD | CN¥817.00K 113.6K USD | CN¥5.61 0.78 USD | CN¥5.64 0.78 USD | CN¥9.20B 1.28B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.26 — |
0
|
$1.28B — | $445.10K — | $0.26 — | $0.26 — | $1.28B — | 0 | -$0.11 — | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥21.30 2.94 USD |
+0.14
|
CN¥9.20B 1.28B USD | CN¥1.34M 186.81K USD | CN¥21.16 2.94 USD | CN¥21.36 2.97 USD | CN¥9.20B 1.28B USD | 132.37 | CN¥0.16 0.02 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.02 0.42 USD |
+0.33
|
CN¥9.20B 1.28B USD | CN¥20.36M 171.73K USD | CN¥2.98 0.41 USD | CN¥3.00 0.42 USD | CN¥9.20B 1.28B USD | 17.58 | CN¥0.17 0.02 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥14.23 1.98 USD |
-1.18
|
CN¥9.19B 1.28B USD | CN¥435.30K 60.53K USD | CN¥14.21 1.98 USD | CN¥14.44 2.01 USD | CN¥9.19B 1.28B USD | 1423.00 | CN¥0.01 0.001 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥31.25 4.35 USD |
+2.42
|
CN¥9.19B 1.28B USD | CN¥4.26M 592.39K USD | CN¥31.13 4.33 USD | CN¥31.72 4.41 USD | CN¥9.19B 1.28B USD | 33.24 | CN¥0.94 0.13 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.07 0.8 USD |
+3.58
|
CN¥9.18B 1.28B USD | CN¥412.30K 57.33K USD | CN¥5.77 0.8 USD | CN¥5.79 0.81 USD | CN¥9.18B 1.28B USD | 26.27 | CN¥0.22 0.03 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.54 0.95 USD |
-0.87
|
CN¥9.16B 1.27B USD | CN¥3.32M 462.26K USD | CN¥6.80 0.95 USD | CN¥6.93 0.96 USD | CN¥9.16B 1.27B USD | 57.08 | CN¥0.12 0.02 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥20.82 2.89 USD |
+3.53
|
CN¥9.14B 1.27B USD | CN¥8.84M 1.23M USD | CN¥20.15 2.8 USD | CN¥20.94 2.91 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.54 3.01 USD |
-1.23
|
CN¥9.11B 1.27B USD | CN¥563.40K 78.34K USD | CN¥21.61 3 USD | CN¥22.03 3.06 USD | CN¥9.11B 1.27B USD | 33.35 | CN¥0.65 0.09 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.56 1.61 USD |
-0.86
|
CN¥9.10B 1.27B USD | CN¥1.24M 172.02K USD | CN¥11.53 1.6 USD | CN¥11.67 1.62 USD | CN¥9.10B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.94 1.1 USD |
+0.13
|
CN¥9.00B 1.25B USD | CN¥434.50K 60.41K USD | CN¥7.88 1.1 USD | CN¥7.97 1.11 USD | CN¥9.00B 1.25B USD | 13.68 | CN¥0.58 0.08 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥12.61 1.75 USD |
+5
|
CN¥8.99B 1.25B USD | CN¥31.03M 4.31M USD | CN¥11.99 1.67 USD | CN¥13.21 1.84 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥14.85 2.06 USD |
+0.2
|
CN¥8.96B 1.25B USD | CN¥797.80K 110.93K USD | CN¥14.79 2.06 USD | CN¥14.89 2.07 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥42.16 5.86 USD |
-0.61
|
CN¥8.96B 1.25B USD | CN¥340.90K 47.4K USD | CN¥42.03 5.84 USD | CN¥42.35 5.89 USD | CN¥8.96B 1.25B USD | 17.42 | CN¥2.42 0.34 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥16.20 2.27 USD |
-1.15
|
CN¥8.96B 1.25B USD | CN¥1.22M 169.26K USD | CN¥16.25 2.26 USD | CN¥16.48 2.29 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.33 1.16 USD |
+0.6
|
CN¥8.93B 1.24B USD | CN¥942.22K 131.01K USD | CN¥8.27 1.15 USD | CN¥8.33 1.16 USD | CN¥8.93B 1.24B USD | 19.37 | CN¥0.43 0.06 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥55.08 7.66 USD |
-3.33
|
CN¥8.92B 1.24B USD | CN¥894.61K 124.39K USD | CN¥54.85 7.63 USD | CN¥57.30 7.97 USD | CN¥8.92B 1.24B USD | 306.00 | CN¥0.18 0.03 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.75 0.45 USD |
-0.91
|
CN¥8.91B 1.24B USD | CN¥5.40M 750.24K USD | CN¥3.24 0.45 USD | CN¥3.29 0.46 USD | CN¥8.91B 1.24B USD | 64.79 | CN¥0.05 0.006 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.41 2.56 USD |
-1.39
|
CN¥8.91B 1.24B USD | CN¥1.30M 180.34K USD | CN¥18.40 2.56 USD | CN¥18.67 2.6 USD | CN¥8.91B 1.24B USD | 31.74 | CN¥0.58 0.08 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥35.28 4.91 USD |
+0.92
|
CN¥8.90B 1.24B USD | CN¥213.54K 29.69K USD | CN¥34.51 4.8 USD | CN¥35.28 4.91 USD | CN¥8.90B 1.24B USD | 41.50 | CN¥0.85 0.12 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.28 0.32 USD |
-3.39
|
CN¥8.88B 1.24B USD | CN¥10.46M 1.45M USD | CN¥2.27 0.32 USD | CN¥2.36 0.33 USD | CN¥8.88B 1.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥18.13 2.52 USD |
-0.22
|
CN¥8.87B 1.23B USD | CN¥451.70K 62.81K USD | CN¥18.08 2.51 USD | CN¥18.17 2.53 USD | CN¥8.87B 1.23B USD | 106.64 | CN¥0.17 0.02 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥73.04 10.16 USD |
+1.47
|
CN¥8.85B 1.23B USD | CN¥384.63K 53.48K USD | CN¥72.10 10.03 USD | CN¥73.47 10.22 USD | CN¥8.85B 1.23B USD | 158.78 | CN¥0.46 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.55 2.02 USD |
+0.14
|
CN¥8.83B 1.23B USD | CN¥314.80K 43.77K USD | CN¥14.50 2.02 USD | CN¥14.56 2.02 USD | CN¥8.83B 1.23B USD | 21.08 | CN¥0.69 0.1 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥64.05 7.8 USD |
+3.02
|
CN¥8.82B 1.23B USD | CN¥1.64M 118.99K USD | CN¥55.33 7.69 USD | CN¥56.97 7.92 USD | CN¥8.82B 1.23B USD | 35.28 | CN¥1.59 0.22 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥32.19 3.89 USD |
+1
|
CN¥8.81B 1.23B USD | CN¥2.04M 58.78K USD | CN¥28.00 3.89 USD | CN¥28.49 3.96 USD | CN¥8.81B 1.23B USD | 40.57 | CN¥0.69 0.1 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.18 0.3 USD |
-0.91
|
CN¥8.81B 1.22B USD | CN¥2.19M 304.49K USD | CN¥2.16 0.3 USD | CN¥2.19 0.3 USD | CN¥8.81B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.53 1.19 USD |
-0.7
|
CN¥8.80B 1.22B USD | CN¥901.84K 125.4K USD | CN¥8.47 1.18 USD | CN¥8.66 1.2 USD | CN¥8.80B 1.22B USD | 85.29 | CN¥0.10 0.01 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥36.51 5.08 USD |
-0.79
|
CN¥8.78B 1.22B USD | CN¥280.00K 38.93K USD | CN¥36.42 5.06 USD | CN¥37.58 5.23 USD | CN¥8.78B 1.22B USD | 40.12 | CN¥0.91 0.13 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.81 2.39 USD |
+0.17
|
CN¥8.78B 1.22B USD | CN¥1.03M 142.53K USD | CN¥17.19 2.39 USD | CN¥17.36 2.41 USD | CN¥8.78B 1.22B USD | 23.91 | CN¥0.72 0.1 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥55.49 7.72 USD |
-0.36
|
CN¥8.77B 1.22B USD | CN¥67.10K 9.33K USD | CN¥55.46 7.71 USD | CN¥55.85 7.77 USD | CN¥8.77B 1.22B USD | 15.58 | CN¥3.56 0.49 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.95 0.83 USD |
+0.17
|
CN¥8.77B 1.22B USD | CN¥503.00K 69.94K USD | CN¥5.93 0.82 USD | CN¥5.96 0.83 USD | CN¥8.77B 1.22B USD | 595.00 | CN¥0.01 0.001 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.26 0.59 USD |
-0.7
|
CN¥8.76B 1.22B USD | CN¥2.84M 394.62K USD | CN¥4.26 0.59 USD | CN¥4.30 0.6 USD | CN¥8.76B 1.22B USD | 38.72 | CN¥0.11 0.02 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥25.97 3.18 USD |
-0.31
|
CN¥8.74B 1.22B USD | CN¥117.03K 16.27K USD | CN¥22.80 3.17 USD | CN¥23.08 3.21 USD | CN¥8.74B 1.22B USD | 54.47 | CN¥0.42 0.06 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.47 0.48 USD |
-0.57
|
CN¥8.74B 1.22B USD | CN¥1.44M 200.23K USD | CN¥3.47 0.48 USD | CN¥3.49 0.49 USD | CN¥8.74B 1.22B USD | 19.27 | CN¥0.18 0.03 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.43 0.34 USD |
-0.41
|
CN¥8.74B 1.21B USD | CN¥1.59M 221.72K USD | CN¥2.42 0.34 USD | CN¥2.45 0.34 USD | CN¥8.74B 1.21B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.48 0.76 USD |
0
|
CN¥8.73B 1.21B USD | CN¥1.12M 155.1K USD | CN¥5.46 0.76 USD | CN¥5.52 0.77 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥14.05 1.95 USD |
-1.19
|
CN¥8.73B 1.21B USD | CN¥4.58M 636.17K USD | CN¥13.92 1.94 USD | CN¥14.17 1.97 USD | CN¥8.73B 1.21B USD | 56.20 | CN¥0.25 0.03 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.74 0.38 USD |
+0.37
|
CN¥8.72B 1.21B USD | CN¥4.64M 645.27K USD | CN¥2.72 0.38 USD | CN¥2.75 0.38 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.86 1.09 USD |
0
|
CN¥8.70B 1.21B USD | CN¥770.00K 107.06K USD | CN¥7.84 1.09 USD | CN¥7.87 1.09 USD | CN¥8.70B 1.21B USD | 56.14 | CN¥0.14 0.02 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.79 0.81 USD |
0
|
CN¥8.68B 1.21B USD | CN¥858.70K 119.4K USD | CN¥5.77 0.8 USD | CN¥5.81 0.81 USD | CN¥8.68B 1.21B USD | 16.08 | CN¥0.36 0.05 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.07 3.76 USD |
-0.18
|
CN¥8.67B 1.21B USD | CN¥539.50K 75.01K USD | CN¥26.92 3.74 USD | CN¥27.14 3.77 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥19.98 2.78 USD |
-1.19
|
CN¥8.66B 1.2B USD | CN¥797.30K 110.86K USD | CN¥19.92 2.77 USD | CN¥20.43 2.84 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.75 -0.1 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥18.08 2.6 USD |
+0.54
|
CN¥8.60B 1.2B USD | CN¥412.84K 57.4K USD | CN¥18.50 2.57 USD | CN¥18.79 2.61 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥10.58 1.39 USD |
+5.12
|
CN¥8.60B 1.2B USD | CN¥946.20K 131.56K USD | CN¥9.98 1.39 USD | CN¥10.13 1.41 USD | CN¥8.60B 1.2B USD | 25.07 | CN¥0.40 0.06 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.67 1.14 USD |
+3.98
|
CN¥8.58B 1.19B USD | CN¥8.33M 23.57K USD | CN¥8.23 1.14 USD | CN¥8.32 1.16 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.02 0.7 USD |
-0.59
|
CN¥8.57B 1.19B USD | CN¥2.63M 365.33K USD | CN¥5.00 0.7 USD | CN¥5.07 0.7 USD | CN¥8.57B 1.19B USD | 125.50 | CN¥0.04 0.005 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥11.84 1.65 USD |
-0.08
|
CN¥8.56B 1.19B USD | CN¥179.30K 24.93K USD | CN¥11.83 1.64 USD | CN¥11.89 1.65 USD | CN¥8.56B 1.19B USD | 25.19 | CN¥0.47 0.07 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥27.06 3.76 USD |
-0.37
|
CN¥8.55B 1.19B USD | CN¥3.71M 515.49K USD | CN¥26.68 3.71 USD | CN¥27.58 3.83 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥31.65 4.39 USD |
+1.8
|
CN¥8.55B 1.19B USD | CN¥5.84M 811.84K USD | CN¥31.44 4.37 USD | CN¥33.03 4.59 USD | CN¥8.55B 1.19B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.04 1.34 USD |
+1.72
|
CN¥8.54B 1.19B USD | CN¥139.50K 19.4K USD | CN¥9.58 1.33 USD | CN¥9.62 1.34 USD | CN¥8.54B 1.19B USD | 17.47 | CN¥0.55 0.08 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥45.79 6.37 USD |
-3.31
|
CN¥8.54B 1.19B USD | CN¥2.28M 317.64K USD | CN¥45.79 6.37 USD | CN¥46.79 6.51 USD | CN¥8.54B 1.19B USD | 37.84 | CN¥1.21 0.17 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.46 0.76 USD |
+0.18
|
CN¥8.52B 1.19B USD | CN¥242.00K 33.65K USD | CN¥5.45 0.76 USD | CN¥5.48 0.76 USD | CN¥8.52B 1.19B USD | 32.11 | CN¥0.17 0.02 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.19 0.3 USD |
+1.39
|
CN¥8.49B 1.18B USD | CN¥19.42M 2.7M USD | CN¥2.16 0.3 USD | CN¥2.20 0.31 USD | CN¥8.49B 1.18B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.89 0.53 USD |
+5.99
|
CN¥8.49B 1.18B USD | CN¥10.01M 1.39M USD | CN¥3.67 0.51 USD | CN¥3.81 0.53 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥47.28 6.57 USD |
+1.76
|
CN¥8.47B 1.18B USD | CN¥2.96M 411.34K USD | CN¥46.50 6.47 USD | CN¥48.78 6.78 USD | CN¥8.47B 1.18B USD | 76.25 | CN¥0.62 0.09 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥21.10 2.93 USD |
0
|
CN¥8.46B 1.18B USD | CN¥363.90K 50.6K USD | CN¥20.96 2.91 USD | CN¥21.17 2.94 USD | CN¥8.46B 1.18B USD | 211.00 | CN¥0.10 0.01 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.37 2 USD |
-1.17
|
CN¥8.46B 1.18B USD | CN¥1.30M 180.41K USD | CN¥14.35 2 USD | CN¥14.59 2.03 USD | CN¥8.46B 1.18B USD | 18.42 | CN¥0.78 0.11 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.82 0.83 USD |
-0.67
|
CN¥8.45B 1.17B USD | CN¥3.40M 472.65K USD | CN¥5.91 0.82 USD | CN¥6.02 0.84 USD | CN¥8.45B 1.17B USD | 0 | -CN¥0.36 -0.05 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.50 0.9 USD |
+1.56
|
CN¥8.45B 1.17B USD | CN¥827.40K 115.04K USD | CN¥6.42 0.89 USD | CN¥6.47 0.9 USD | CN¥8.45B 1.17B USD | 15.78 | CN¥0.41 0.06 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.46 0.73 USD |
+1.3
|
CN¥8.45B 1.17B USD | CN¥1.09M 152.08K USD | CN¥5.26 0.73 USD | CN¥5.29 0.74 USD | CN¥8.45B 1.17B USD | 22.00 | CN¥0.24 0.03 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥8.16 1.03 USD |
+1.12
|
CN¥8.44B 1.17B USD | CN¥1.59M 221.02K USD | CN¥7.44 1.03 USD | CN¥7.56 1.05 USD | CN¥8.44B 1.17B USD | 248.00 | CN¥0.03 0.004 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥79.32 9.95 USD |
+1.06
|
CN¥8.41B 1.17B USD | CN¥792.09K 15.21K USD | CN¥71.54 9.95 USD | CN¥72.54 10.09 USD | CN¥8.41B 1.17B USD | 81.29 | CN¥0.88 0.12 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.31 1.24 USD |
+1.64
|
CN¥8.38B 1.17B USD | CN¥1.16M 161.79K USD | CN¥8.90 1.24 USD | CN¥9.07 1.26 USD | CN¥8.38B 1.17B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.13 1.28 USD |
+0.33
|
CN¥8.38B 1.16B USD | CN¥6.21M 106.55K USD | CN¥9.16 1.27 USD | CN¥9.22 1.28 USD | CN¥8.38B 1.16B USD | 39.95 | CN¥0.23 0.03 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥44.50 4.45 USD |
+4.56
|
CN¥8.36B 1.16B USD | CN¥4.27M 594.35K USD | CN¥31.00 4.31 USD | CN¥32.02 4.45 USD | CN¥8.36B 1.16B USD | 0 | -CN¥5.88 -0.8 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥19.87 2.74 USD |
-0.05
|
CN¥8.36B 1.16B USD | CN¥152.60K 21.22K USD | CN¥19.65 2.73 USD | CN¥19.80 2.75 USD | CN¥8.36B 1.16B USD | 98.50 | CN¥0.20 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||