Página 10 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.35 0.6 USD |
-0.91
|
$7.68B 1.07B USD | $15.5M 2.16M USD | $4.29 0.6 USD | $4.4 0.61 USD | $7.68B 1.07B USD | 48.33 | $0.09 0.01 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $48.53 6.75 USD |
-2.78
|
$7.68B 1.07B USD | $2.61M 362.86K USD | $47.75 6.64 USD | $50.05 6.96 USD | $7.68B 1.07B USD | 14.23 | $3.41 0.47 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.56 1.05 USD |
-0.26
|
$7.67B 1.07B USD | $7.49M 1.04M USD | $7.5 1.04 USD | $7.6 1.06 USD | $7.67B 1.07B USD | 252.00 | $0.03 0.004 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37.98 5.28 USD |
-4.84
|
$7.67B 1.07B USD | $8.63M 1.2M USD | $37.5 5.21 USD | $39.53 5.5 USD | $7.67B 1.07B USD | 130.96 | $0.29 0.04 USD | |
| HUANGSHAN TOURISM 600054.SS | $12.64 1.76 USD |
+3.69
|
$7.66B 1.07B USD | $28.78M 4M USD | $12.11 1.68 USD | $12.76 1.77 USD | $7.66B 1.07B USD | 30.82 | $0.41 0.06 USD | |
| WUZHOU COMM 600368.SS | $4.73 0.66 USD |
-5.59
|
$7.61B 1.06B USD | $195.91M 27.24M USD | $4.55 0.63 USD | $4.97 0.69 USD | $7.61B 1.06B USD | 11.00 | $0.43 0.06 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.62 1.34 USD |
+1.05
|
$7.61B 1.06B USD | $8.89M 1.24M USD | $9.45 1.31 USD | $9.87 1.37 USD | $7.61B 1.06B USD | 60.12 | $0.16 0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.84 2.06 USD |
-0.87
|
$7.61B 1.06B USD | $4.33M 602.39K USD | $14.61 2.03 USD | $15.13 2.1 USD | $7.61B 1.06B USD | 15.14 | $0.98 0.14 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.5 0.9 USD |
+1.4
|
$7.58B 1.05B USD | $67.92M 9.44M USD | $6.38 0.89 USD | $7.04 0.98 USD | $7.58B 1.05B USD | 59.09 | $0.11 0.02 USD | |
| TAIYUAN HEAVY 600169.SS | $2.25 0.31 USD |
-1.32
|
$7.56B 1.05B USD | $24.93M 3.47M USD | $2.22 0.31 USD | $2.28 0.32 USD | $7.56B 1.05B USD | 56.25 | $0.04 0.005 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.3 1.29 USD |
-2.31
|
$7.56B 1.05B USD | $21.79M 3.03M USD | $9.21 1.28 USD | $9.65 1.34 USD | $7.56B 1.05B USD | 77.50 | $0.12 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.43 1.17 USD |
-2.2
|
$7.56B 1.05B USD | $9.88M 1.37M USD | $8.28 1.15 USD | $8.65 1.2 USD | $7.56B 1.05B USD | 30.10 | $0.28 0.04 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.03 0.7 USD |
-3.64
|
$7.54B 1.05B USD | $20.71M 2.88M USD | $4.95 0.69 USD | $5.21 0.72 USD | $7.54B 1.05B USD | 18.62 | $0.27 0.04 USD | |
| CHINA RESOURCES 600217.SS | $4.55 0.63 USD |
-3.19
|
$7.54B 1.05B USD | $24.97M 3.47M USD | $4.5 0.63 USD | $4.67 0.65 USD | $7.54B 1.05B USD | 227.50 | $0.02 0.002 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.55 1.47 USD |
-0.94
|
$7.54B 1.05B USD | $5.3M 736.74K USD | $10.46 1.45 USD | $10.68 1.48 USD | $7.54B 1.05B USD | 15.51 | $0.68 0.09 USD | |
| CYTS 600138.SS | $10.39 1.44 USD |
+0.68
|
$7.52B 1.05B USD | $21.68M 3.01M USD | $10.23 1.42 USD | $10.44 1.45 USD | $7.52B 1.05B USD | 47.22 | $0.22 0.03 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.68 0.51 USD |
-4.17
|
$7.47B 1.04B USD | $112.29M 15.61M USD | $3.65 0.51 USD | $3.84 0.53 USD | $7.47B 1.04B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.69 0.65 USD |
-6.2
|
$7.47B 1.04B USD | $45.69M 6.35M USD | $4.57 0.64 USD | $4.79 0.67 USD | $7.47B 1.04B USD | 0 | -$0.08 -0.01 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
+0.55
|
$1.04B — | $323.68K — | $0.7299 — | $0.7399 — | $1.04B — | 12.28 | $0.06 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.08 2.24 USD |
-1.17
|
$7.43B 1.03B USD | $5.78M 803.84K USD | $15.85 2.2 USD | $16.26 2.26 USD | $7.43B 1.03B USD | 7.27 | $2.21 0.31 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $35.19 4.89 USD |
-2.66
|
$7.42B 1.03B USD | $2.19M 304.65K USD | $34.58 4.81 USD | $36.08 5.02 USD | $7.42B 1.03B USD | 36.65 | $0.96 0.13 USD | |
| YCIG 600345.SS | $22.51 3.13 USD |
-2.22
|
$7.42B 1.03B USD | $4.97M 690.68K USD | $22 3.06 USD | $23.05 3.2 USD | $7.42B 1.03B USD | 25.87 | $0.87 0.12 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.88 3.18 USD |
-5.1
|
$7.42B 1.03B USD | $4.48M 622.47K USD | $22.54 3.13 USD | $24.1 3.35 USD | $7.42B 1.03B USD | 30.91 | $0.74 0.1 USD | |
| GREATTOWN 600094.SS | $3.18 0.44 USD |
0
|
$7.4B 1.03B USD | $27.33M 3.8M USD | $3.12 0.43 USD | $3.22 0.45 USD | $7.4B 1.03B USD | 0 | -$0.09 -0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.4 2.56 USD |
-0.97
|
$7.39B 1.03B USD | $971K 135.01K USD | $18.05 2.51 USD | $18.72 2.6 USD | $7.39B 1.03B USD | 15.59 | $1.18 0.16 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $7.93 1.1 USD |
-1.61
|
$7.38B 1.03B USD | $8.46M 1.18M USD | $7.85 1.09 USD | $8.05 1.12 USD | $7.38B 1.03B USD | 26.43 | $0.3 0.04 USD | |
| AEROSUN 600501.SS | $17.12 2.38 USD |
-2.73
|
$7.38B 1.03B USD | $10.66M 1.48M USD | $16.93 2.35 USD | $17.99 2.5 USD | $7.38B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.38 4.78 USD |
-6.42
|
$7.37B 1.03B USD | $8.05M 1.12M USD | $34.1 4.74 USD | $36.78 5.11 USD | $7.37B 1.03B USD | 25.09 | $1.37 0.19 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.38 2.28 USD |
+0.24
|
$7.37B 1.02B USD | $19M 2.64M USD | $16.03 2.23 USD | $16.95 2.36 USD | $7.37B 1.02B USD | 58.49 | $0.28 0.04 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.14 0.71 USD |
-0.39
|
$7.37B 1.02B USD | $2.1M 291.39K USD | $5.07 0.7 USD | $5.17 0.72 USD | $7.37B 1.02B USD | 32.12 | $0.16 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.63 0.64 USD |
-3.14
|
$7.36B 1.02B USD | $37.46M 5.21M USD | $4.57 0.64 USD | $4.79 0.67 USD | $7.36B 1.02B USD | 16.53 | $0.28 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.85 1.79 USD |
-2.28
|
$7.32B 1.02B USD | $6.81M 946.86K USD | $12.71 1.77 USD | $13.09 1.82 USD | $7.32B 1.02B USD | 18.89 | $0.68 0.09 USD | |
| MINMETALS DEV 600058.SS | $6.8 0.95 USD |
-1.31
|
$7.29B 1.01B USD | $5M 695.34K USD | $6.7 0.93 USD | $6.89 0.96 USD | $7.29B 1.01B USD | 680.00 | $0.01 0.001 USD | |
| Actions Technology Co., Ltd. 688049.SS | $49.71 6.91 USD |
-0.74
|
$7.26B 1.01B USD | $9.65M 1.34M USD | $49 6.81 USD | $50.69 7.05 USD | $7.26B 1.01B USD | 68.09 | $0.73 0.1 USD | |
| BMGC 600073.SS | $7.74 1.08 USD |
-1.78
|
$7.26B 1.01B USD | $23.37M 3.25M USD | $7.61 1.06 USD | $7.93 1.1 USD | $7.26B 1.01B USD | 33.65 | $0.23 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $29.88 4.15 USD |
-3.77
|
$7.25B 1.01B USD | $12.12M 1.69M USD | $29.4 4.09 USD | $31.24 4.34 USD | $7.25B 1.01B USD | 29.87 | $1 0.14 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $29 4.03 USD |
-3.3
|
$7.25B 1.01B USD | $3.77M 523.91K USD | $28.51 3.96 USD | $29.9 4.16 USD | $7.25B 1.01B USD | 20.27 | $1.43 0.2 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $11.87 1.65 USD |
-2.3
|
$7.24B 1.01B USD | $7.27M 1.01M USD | $11.71 1.63 USD | $12 1.67 USD | $7.24B 1.01B USD | 15.82 | $0.75 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.09 1.82 USD |
-2.24
|
$7.24B 1.01B USD | $14.01M 1.95M USD | $12.93 1.8 USD | $13.5 1.88 USD | $7.24B 1.01B USD | 52.35 | $0.25 0.03 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.37 2.28 USD |
+1.3
|
$7.22B 1B USD | $19.87M 2.76M USD | $15.94 2.22 USD | $16.74 2.33 USD | $7.22B 1B USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.06 0.98 USD |
+0.43
|
$7.21B 1B USD | $8.41M 1.17M USD | $6.88 0.96 USD | $7.06 0.98 USD | $7.21B 1B USD | 10.23 | $0.69 0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.44
|
$1B — | $509.81K — | $0.22 — | $0.23 — | $1B — | 0 | -$0.01 — | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $15.26 2.12 USD |
+0.53
|
$7.18B 998.49M USD | $10.57M 1.47M USD | $14.91 2.07 USD | $15.55 2.16 USD | $7.18B 998.49M USD | 15.89 | $0.96 0.13 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.62 2.59 USD |
-1.22
|
$7.18B 998.41M USD | $19.1M 2.66M USD | $18.32 2.55 USD | $18.99 2.64 USD | $7.18B 998.41M USD | 71.61 | $0.26 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.9 2.35 USD |
+1.26
|
$7.17B 997.01M USD | $2.9M 402.64K USD | $16.59 2.31 USD | $17.23 2.4 USD | $7.17B 997.01M USD | 35.20 | $0.48 0.07 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.84 3.73 USD |
+0.04
|
$7.16B 995.68M USD | $4.14M 576.05K USD | $25.9 3.6 USD | $27.1 3.77 USD | $7.16B 995.68M USD | 44.73 | $0.6 0.08 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.79 0.39 USD |
-0.71
|
$7.15B 994.19M USD | $8.95M 1.24M USD | $2.75 0.38 USD | $2.82 0.39 USD | $7.15B 994.19M USD | 0 | -$0.31 -0.04 USD | |
| NONGFA SEED IND 600313.SS | $6.6 0.92 USD |
-2.22
|
$7.14B 993.12M USD | $50.62M 7.04M USD | $6.45 0.9 USD | $6.74 0.94 USD | $7.14B 993.12M USD | 82.50 | $0.08 0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.53 0.91 USD |
-0.91
|
$7.12B 989.91M USD | $32.37M 4.5M USD | $6.39 0.89 USD | $6.72 0.93 USD | $7.12B 989.91M USD | 11.06 | $0.59 0.08 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.39 4.78 USD |
-0.35
|
$7.09B 986.38M USD | $2.79M 388.15K USD | $33.86 4.71 USD | $35.18 4.89 USD | $7.09B 986.38M USD | 74.76 | $0.46 0.06 USD | |
| CHINA HUSBANDRY 600195.SS | $6.94 0.96 USD |
-2.12
|
$7.09B 985.37M USD | $19.88M 2.76M USD | $6.84 0.95 USD | $7.07 0.98 USD | $7.09B 985.37M USD | 99.14 | $0.07 0.009 USD | |
| XINJIANG TIANYE 600075.SS | $4.15 0.58 USD |
0
|
$7.09B 985.2M USD | $8.72M 1.21M USD | $4.09 0.57 USD | $4.19 0.58 USD | $7.09B 985.2M USD | 103.75 | $0.04 0.005 USD | |
| AEROSPACE POWER 600343.SS | $11.08 1.54 USD |
-3.32
|
$7.07B 983.22M USD | $12.06M 1.68M USD | $10.87 1.51 USD | $11.6 1.61 USD | $7.07B 983.22M USD | 0 | -$0.29 -0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.17 2.11 USD |
-3.68
|
$7.07B 983.2M USD | $5.11M 710.08K USD | $14.89 2.07 USD | $15.74 2.19 USD | $7.07B 983.2M USD | 23.70 | $0.64 0.09 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.95 2.63 USD |
-3.61
|
$7.06B 981.12M USD | $6.23M 866.59K USD | $18.62 2.59 USD | $19.63 2.73 USD | $7.06B 981.12M USD | 19.53 | $0.97 0.13 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.18 3.92 USD |
-1.02
|
$7.04B 978.48M USD | $1.58M 219.1K USD | $27.84 3.87 USD | $28.5 3.96 USD | $7.04B 978.48M USD | 21.67 | $1.3 0.18 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.22 2.39 USD |
-1.99
|
$7.03B 976.83M USD | $44.51M 6.19M USD | $17.03 2.37 USD | $18.19 2.53 USD | $7.03B 976.83M USD | 30.21 | $0.57 0.08 USD | |
| YILITE 600197.SS | $14.83 2.06 USD |
-0.13
|
$7.02B 975.69M USD | $3.16M 439.58K USD | $14.56 2.02 USD | $14.84 2.06 USD | $7.02B 975.69M USD | 20.04 | $0.74 0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $20.7 2.88 USD |
+0.1
|
$7.01B 974.37M USD | $22.1M 3.07M USD | $20.26 2.82 USD | $21.2 2.95 USD | $7.01B 974.37M USD | 76.66 | $0.27 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.94 1.52 USD |
-1.53
|
$6.98B 971M USD | $12.97M 1.8M USD | $10.78 1.5 USD | $11.18 1.55 USD | $6.98B 971M USD | 60.77 | $0.18 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.12 0.43 USD |
+0.65
|
$6.95B 966.82M USD | $26.44M 3.68M USD | $3.06 0.43 USD | $3.25 0.45 USD | $6.95B 966.82M USD | 0 | -$0.16 -0.02 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.86 2.07 USD |
-5.83
|
$6.93B 963.5M USD | $49.87M 6.93M USD | $14.6 2.03 USD | $15.73 2.19 USD | $6.93B 963.5M USD | 99.06 | $0.15 0.02 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.81 0.95 USD |
-1.73
|
$6.92B 962.12M USD | $13.4M 1.86M USD | $6.69 0.93 USD | $6.94 0.96 USD | $6.92B 962.12M USD | 26.19 | $0.26 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $15.07 2.1 USD |
-2.59
|
$6.91B 961.37M USD | $9.5M 1.32M USD | $14.79 2.06 USD | $15.48 2.15 USD | $6.91B 961.37M USD | 376.75 | $0.04 0.005 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.5 0.35 USD |
-3.1
|
$6.91B 960.62M USD | $52.25M 7.26M USD | $2.46 0.34 USD | $2.57 0.36 USD | $6.91B 960.62M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.52 0.63 USD |
-2.16
|
$6.91B 960.13M USD | $13.17M 1.83M USD | $4.43 0.62 USD | $4.64 0.65 USD | $6.91B 960.13M USD | 226.00 | $0.02 0.002 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $45 6.26 USD |
-3.58
|
$6.9B 959.81M USD | $2.17M 301.62K USD | $44.6 6.2 USD | $46.66 6.49 USD | $6.9B 959.81M USD | 18.90 | $2.38 0.33 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.71 1.63 USD |
-0.85
|
$6.89B 958.52M USD | $5.75M 799.55K USD | $11.44 1.59 USD | $11.9 1.65 USD | $6.89B 958.52M USD | 17.47 | $0.67 0.09 USD | |
| SANYUAN 600429.SS | $4.56 0.63 USD |
+1.33
|
$6.88B 956.88M USD | $26.9M 3.74M USD | $4.39 0.61 USD | $4.59 0.64 USD | $6.88B 956.88M USD | 57.00 | $0.08 0.01 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.27 0.59 USD |
-0.23
|
$6.88B 955.95M USD | $16.6M 2.31M USD | $4.25 0.59 USD | $4.33 0.6 USD | $6.88B 955.95M USD | 8.53 | $0.5 0.07 USD | |
| MINGXING ELECTRIC 600101.SS | $12.54 1.74 USD |
-0.4
|
$6.87B 955.25M USD | $143.93M 20.01M USD | $12.38 1.72 USD | $13.48 1.87 USD | $6.87B 955.25M USD | 33.00 | $0.38 0.05 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $52.32 7.27 USD |
+5.21
|
$6.87B 955.25M USD | $8.93M 1.24M USD | $50.65 7.04 USD | $52.86 7.35 USD | $6.87B 955.25M USD | 60.13 | $0.87 0.12 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.8 1.08 USD |
-2.01
|
$6.86B 954.1M USD | $3.56M 494.76K USD | $7.63 1.06 USD | $7.94 1.1 USD | $6.86B 954.1M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.69 2.32 USD |
-2.11
|
$6.85B 953.05M USD | $2.88M 400.13K USD | $16.36 2.27 USD | $17.12 2.38 USD | $6.85B 953.05M USD | 45.10 | $0.37 0.05 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.8 4.7 USD |
-2.48
|
$6.85B 952.53M USD | $1.51M 210K USD | $33.55 4.66 USD | $34.55 4.8 USD | $6.85B 952.53M USD | 422.50 | $0.08 0.01 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.93 1.24 USD |
-1.65
|
$6.84B 951.65M USD | $2.39M 332.62K USD | $8.85 1.23 USD | $9.11 1.27 USD | $6.84B 951.65M USD | 55.81 | $0.16 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $27.93 3.88 USD |
-2.51
|
$6.83B 950.28M USD | $4.9M 681.08K USD | $27.61 3.84 USD | $28.76 4 USD | $6.83B 950.28M USD | 39.33 | $0.71 0.1 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $27.64 3.84 USD |
-0.93
|
$6.82B 947.74M USD | $2.49M 346.18K USD | $27.21 3.78 USD | $28.1 3.91 USD | $6.82B 947.74M USD | 32.13 | $0.86 0.12 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.36 1.44 USD |
-0.58
|
$6.81B 947.55M USD | $6.73M 935.75K USD | $10.12 1.41 USD | $10.42 1.45 USD | $6.81B 947.55M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $42.83 5.96 USD |
-2.73
|
$6.79B 943.43M USD | $3.29M 456.81K USD | $42.01 5.84 USD | $44.09 6.13 USD | $6.79B 943.43M USD | 38.58 | $1.11 0.15 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.49 1.18 USD |
+9.97
|
$6.78B 942.89M USD | $27.37M 3.81M USD | $7.42 1.03 USD | $8.49 1.18 USD | $6.78B 942.89M USD | 0 | -$0.78 -0.1 USD | |
| GCH Technology Co., Ltd. 688625.SS | $49.99 6.95 USD |
-5.5
|
$6.77B 940.63M USD | $4.4M 611.41K USD | $49.11 6.83 USD | $53.79 7.48 USD | $6.77B 940.63M USD | 26.44 | $1.89 0.26 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $38.45 5.35 USD |
+1.08
|
$6.75B 938.15M USD | $14.64M 2.04M USD | $37.1 5.16 USD | $39.28 5.46 USD | $6.75B 938.15M USD | 137.32 | $0.28 0.04 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $41.98 5.84 USD |
-0.05
|
$6.74B 937.21M USD | $3M 417.77K USD | $41.6 5.78 USD | $44 6.12 USD | $6.74B 937.21M USD | 0 | -$0.41 -0.05 USD | |
| GUANGXI ENERGY 600310.SS | $4.59 0.64 USD |
-1.08
|
$6.73B 935.43M USD | $70.25M 9.77M USD | $4.56 0.63 USD | $4.75 0.66 USD | $6.73B 935.43M USD | 114.75 | $0.04 0.005 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-1.25
|
$935.04M — | $1.09M — | $0.16 — | $0.16 — | $935.04M — | 0 | $0 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $32.32 4.49 USD |
-0.86
|
$6.72B 934.73M USD | $3.36M 467.55K USD | $31.51 4.38 USD | $33.1 4.6 USD | $6.72B 934.73M USD | 28.85 | $1.12 0.16 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.53 4.52 USD |
-5.44
|
$6.72B 933.98M USD | $9.54M 1.33M USD | $32.35 4.5 USD | $34.39 4.78 USD | $6.72B 933.98M USD | 0 | -$0.02 -0.002 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $47.74 6.64 USD |
-5.47
|
$6.71B 933.03M USD | $3.02M 419.56K USD | $47.41 6.59 USD | $50.15 6.97 USD | $6.71B 933.03M USD | 30.40 | $1.57 0.22 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.06 0.29 USD |
-1.44
|
$6.71B 932.36M USD | $14.1M 1.96M USD | $2.03 0.28 USD | $2.09 0.29 USD | $6.71B 932.36M USD | 1.35 | $1.52 0.21 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.01 1.67 USD |
0
|
$6.7B 931.73M USD | $1.44M 200.1K USD | $11.8 1.64 USD | $12.04 1.67 USD | $6.7B 931.73M USD | 8.76 | $1.37 0.19 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.04 0.7 USD |
-0.4
|
$6.7B 931.36M USD | $13.54M 1.88M USD | $4.92 0.68 USD | $5.09 0.71 USD | $6.7B 931.36M USD | 38.76 | $0.13 0.02 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.97 0.97 USD |
-0.29
|
$6.69B 930.65M USD | $29.22M 4.06M USD | $6.85 0.95 USD | $7.11 0.99 USD | $6.69B 930.65M USD | 53.61 | $0.13 0.02 USD | |
| CHINA TV MEDIA 600088.SS | $16.82 2.34 USD |
-1.18
|
$6.69B 930.12M USD | $5.15M 715.49K USD | $16.56 2.3 USD | $17.17 2.39 USD | $6.69B 930.12M USD | 168.19 | $0.1 0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.68 0.65 USD |
-0.64
|
$6.69B 929.73M USD | $12.36M 1.72M USD | $4.58 0.64 USD | $4.7 0.65 USD | $6.69B 929.73M USD | 19.50 | $0.24 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $31.31 4.35 USD |
+0.77
|
$6.68B 928.85M USD | $4.12M 572.86K USD | $30.84 4.29 USD | $32.24 4.48 USD | $6.68B 928.85M USD | 10.50 | $2.98 0.41 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.72 2.32 USD |
-0.77
|
$6.67B 927.28M USD | $5.03M 698.9K USD | $16.53 2.3 USD | $16.82 2.34 USD | $6.67B 927.28M USD | 7.56 | $2.21 0.31 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.47 1.18 USD |
-3.2
|
$6.67B 927.17M USD | $18.59M 2.58M USD | $8.34 1.16 USD | $8.75 1.22 USD | $6.67B 927.17M USD | 0 | -$0.13 -0.01 USD | |
| CHONGQING PORT 600279.SS | $5.61 0.78 USD |
+10
|
$6.66B 925.8M USD | $81.6M 11.35M USD | $5.05 0.7 USD | $5.61 0.78 USD | $6.66B 925.8M USD | 10.58 | $0.53 0.07 USD | |
| Appotronics Corporation Limited 688007.SS | $14.45 2.01 USD |
-1.37
|
$6.64B 922.8M USD | $5.31M 738.02K USD | $14.12 1.96 USD | $14.67 2.04 USD | $6.64B 922.8M USD | 481.66 | $0.03 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||