Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (86)
- {{country.name}}
- Todos los países
- China (86)
Shanghai (86)
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (86)
- {{item.name}}
- Todos los sectores
- Industria (86)
Equipamientos Eléctrico y Piezas (86)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥62.34 9.2 USD |
+4.54
|
CN¥212.76B 31.39B USD | CN¥252.40M 37.24M USD | CN¥58.47 8.63 USD | CN¥64.64 9.54 USD | CN¥212.76B 31.39B USD | 66.31 | CN¥0.94 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥102.13 15.07 USD |
-6.3
|
CN¥130.02B 19.18B USD | CN¥20.66M 3.05M USD | CN¥101.50 14.98 USD | CN¥109.55 16.16 USD | CN¥130.02B 19.18B USD | 35.33 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.94 3.53 USD |
-4.55
|
CN¥120.96B 17.85B USD | CN¥146.62M 21.63M USD | CN¥23.90 3.53 USD | CN¥25.05 3.7 USD | CN¥120.96B 17.85B USD | 19.94 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥120.67 17.8 USD |
-2.7
|
CN¥95.47B 14.09B USD | CN¥15.69M 2.32M USD | CN¥116.33 17.16 USD | CN¥122.18 18.03 USD | CN¥95.47B 14.09B USD | 236.60 | CN¥0.51 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.22 2.39 USD |
-3.39
|
CN¥83.14B 12.27B USD | CN¥233.52M 34.45M USD | CN¥16.11 2.38 USD | CN¥17.00 2.51 USD | CN¥83.14B 12.27B USD | 62.38 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥36.46 5.38 USD |
+0.86
|
CN¥80.92B 11.94B USD | CN¥97.67M 14.41M USD | CN¥36.01 5.31 USD | CN¥38.50 5.68 USD | CN¥80.92B 11.94B USD | 729.19 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.61 5.84 USD |
+0.35
|
CN¥71.61B 10.57B USD | CN¥3.86M 568.92K USD | CN¥39.20 5.78 USD | CN¥40.25 5.94 USD | CN¥71.61B 10.57B USD | 17.14 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥71.56 10.56 USD |
-8.03
|
CN¥59.62B 8.8B USD | CN¥35.89M 5.29M USD | CN¥71.50 10.55 USD | CN¥76.80 11.33 USD | CN¥59.62B 8.8B USD | 68.80 | CN¥1.04 0.15 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.59 3.92 USD |
-3.59
|
CN¥57.14B 8.43B USD | CN¥17.85M 2.63M USD | CN¥26.55 3.92 USD | CN¥27.47 4.05 USD | CN¥57.14B 8.43B USD | 12.42 | CN¥2.14 0.32 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥399.17 58.9 USD |
-1.7
|
CN¥55.59B 8.2B USD | CN¥3.73M 550.89K USD | CN¥392.00 57.84 USD | CN¥434.00 64.04 USD | CN¥55.59B 8.2B USD | 204.70 | CN¥1.95 0.29 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.22 5.2 USD |
-1.73
|
CN¥55.02B 8.12B USD | CN¥31.75M 4.69M USD | CN¥34.85 5.14 USD | CN¥36.35 5.36 USD | CN¥55.02B 8.12B USD | 48.91 | CN¥0.72 0.11 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.66 4.97 USD |
-4.46
|
CN¥52.09B 7.69B USD | CN¥11.43M 1.69M USD | CN¥33.60 4.96 USD | CN¥35.17 5.19 USD | CN¥52.09B 7.69B USD | 27.36 | CN¥1.23 0.18 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥49.90 7.36 USD |
+7.99
|
CN¥41.36B 6.1B USD | CN¥136.10M 20.08M USD | CN¥45.82 6.76 USD | CN¥50.00 7.38 USD | CN¥41.36B 6.1B USD | 249.50 | CN¥0.20 0.03 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥86.75 12.8 USD |
-6.07
|
CN¥39.89B 5.89B USD | CN¥14.24M 2.1M USD | CN¥86.40 12.75 USD | CN¥93.30 13.77 USD | CN¥39.89B 5.89B USD | 59.82 | CN¥1.45 0.21 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥52.85 7.8 USD |
-4.1
|
CN¥36.54B 5.39B USD | CN¥44.85M 6.62M USD | CN¥52.00 7.67 USD | CN¥55.70 8.22 USD | CN¥36.54B 5.39B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥58.32 8.6 USD |
-2.38
|
CN¥32.93B 4.86B USD | CN¥3.37M 497.75K USD | CN¥57.50 8.48 USD | CN¥59.31 8.75 USD | CN¥32.93B 4.86B USD | 78.81 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.83 5.88 USD |
-1.95
|
CN¥32.85B 4.85B USD | CN¥10.46M 1.54M USD | CN¥39.78 5.87 USD | CN¥41.10 6.06 USD | CN¥32.85B 4.85B USD | 24.13 | CN¥1.65 0.24 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥58.46 8.63 USD |
-5.25
|
CN¥29.50B 4.35B USD | CN¥6.26M 923.95K USD | CN¥58.27 8.6 USD | CN¥61.70 9.1 USD | CN¥29.50B 4.35B USD | 34.38 | CN¥1.70 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.10 0.75 USD |
-1.92
|
CN¥29.16B 4.3B USD | CN¥46.79M 6.9M USD | CN¥5.08 0.75 USD | CN¥5.25 0.77 USD | CN¥29.16B 4.3B USD | 12.43 | CN¥0.41 0.06 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥96.33 14.21 USD |
-1.61
|
CN¥27.70B 4.09B USD | CN¥10.60M 1.56M USD | CN¥93.60 13.81 USD | CN¥99.50 14.68 USD | CN¥27.70B 4.09B USD | 100.34 | CN¥0.96 0.14 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥112.66 16.62 USD |
-1.59
|
CN¥27.25B 4.02B USD | CN¥7.31M 1.08M USD | CN¥108.51 16.01 USD | CN¥118.59 17.5 USD | CN¥27.25B 4.02B USD | 125.17 | CN¥0.90 0.13 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.44 2.28 USD |
-9.97
|
CN¥26.79B 3.95B USD | CN¥157.59M 23.25M USD | CN¥15.44 2.28 USD | CN¥16.55 2.44 USD | CN¥26.79B 3.95B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.59 2.74 USD |
-3.38
|
CN¥25.23B 3.72B USD | CN¥17.89M 2.64M USD | CN¥18.57 2.74 USD | CN¥19.14 2.82 USD | CN¥25.23B 3.72B USD | 21.36 | CN¥0.87 0.13 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.22 8.89 USD |
-0.13
|
CN¥25.23B 3.72B USD | CN¥8.65M 1.28M USD | CN¥57.57 8.49 USD | CN¥61.95 9.14 USD | CN¥25.23B 3.72B USD | 376.37 | CN¥0.16 0.02 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥34.70 5.12 USD |
+0.12
|
CN¥24.80B 3.66B USD | CN¥24.78M 3.66M USD | CN¥34.00 5.02 USD | CN¥35.79 5.28 USD | CN¥24.80B 3.66B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥54.78 8.08 USD |
-2.79
|
CN¥23.65B 3.49B USD | CN¥2.38M 350.49K USD | CN¥54.50 8.04 USD | CN¥56.74 8.37 USD | CN¥23.65B 3.49B USD | 49.79 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.83 1.89 USD |
-1.69
|
CN¥23.63B 3.49B USD | CN¥26.75M 3.95M USD | CN¥12.68 1.87 USD | CN¥13.03 1.92 USD | CN¥23.63B 3.49B USD | 106.91 | CN¥0.12 0.02 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.66 1.57 USD |
-2.83
|
CN¥22.93B 3.38B USD | CN¥55.85M 8.24M USD | CN¥10.60 1.56 USD | CN¥11.15 1.65 USD | CN¥22.93B 3.38B USD | 39.48 | CN¥0.27 0.04 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥49.27 7.27 USD |
-1.85
|
CN¥22.85B 3.37B USD | CN¥15.04M 2.22M USD | CN¥48.73 7.19 USD | CN¥51.48 7.6 USD | CN¥22.85B 3.37B USD | 47.37 | CN¥1.04 0.15 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.76 2.92 USD |
-0.15
|
CN¥22.37B 3.3B USD | CN¥68.35M 10.08M USD | CN¥19.30 2.85 USD | CN¥20.78 3.07 USD | CN¥22.37B 3.3B USD | 54.88 | CN¥0.36 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.61 2.3 USD |
-4.29
|
CN¥21.94B 3.24B USD | CN¥24.25M 3.58M USD | CN¥15.58 2.3 USD | CN¥16.39 2.42 USD | CN¥21.94B 3.24B USD | 23.29 | CN¥0.67 0.1 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥70.89 10.46 USD |
+1.85
|
CN¥19.91B 2.94B USD | CN¥14.40M 2.13M USD | CN¥66.51 9.81 USD | CN¥72.35 10.68 USD | CN¥19.91B 2.94B USD | 65.03 | CN¥1.09 0.16 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥51.39 7.58 USD |
+0.18
|
CN¥19.21B 2.83B USD | CN¥11.95M 1.76M USD | CN¥48.32 7.13 USD | CN¥51.60 7.61 USD | CN¥19.21B 2.83B USD | 52.97 | CN¥0.97 0.14 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.81 1.3 USD |
-4.03
|
CN¥17.00B 2.51B USD | CN¥21.99M 3.24M USD | CN¥8.79 1.3 USD | CN¥9.15 1.35 USD | CN¥17.00B 2.51B USD | 46.36 | CN¥0.19 0.03 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥30.57 4.51 USD |
-4.47
|
CN¥15.62B 2.3B USD | CN¥11.38M 1.68M USD | CN¥30.39 4.48 USD | CN¥32.10 4.74 USD | CN¥15.62B 2.3B USD | 50.11 | CN¥0.61 0.09 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.26 4.61 USD |
-1.26
|
CN¥15.37B 2.27B USD | CN¥2.20M 325.31K USD | CN¥31.22 4.61 USD | CN¥31.96 4.72 USD | CN¥15.37B 2.27B USD | 22.65 | CN¥1.38 0.2 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥30.48 4.5 USD |
+1.13
|
CN¥14.54B 2.14B USD | CN¥6.46M 953.17K USD | CN¥29.01 4.28 USD | CN¥31.80 4.69 USD | CN¥14.54B 2.14B USD | 57.50 | CN¥0.53 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥57.86 8.54 USD |
-3.54
|
CN¥14.20B 2.09B USD | CN¥6.16M 909.48K USD | CN¥57.70 8.51 USD | CN¥59.97 8.85 USD | CN¥14.20B 2.09B USD | 96.43 | CN¥0.60 0.09 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥37.58 5.54 USD |
-3.34
|
CN¥12.33B 1.82B USD | CN¥6.51M 960.23K USD | CN¥37.31 5.5 USD | CN¥39.82 5.88 USD | CN¥12.33B 1.82B USD | 197.78 | CN¥0.19 0.03 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥86.97 12.83 USD |
-0.25
|
CN¥12.30B 1.82B USD | CN¥1.72M 254.41K USD | CN¥85.20 12.57 USD | CN¥88.38 13.04 USD | CN¥12.30B 1.82B USD | 167.25 | CN¥0.52 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.79 0.85 USD |
-1.03
|
CN¥11.82B 1.74B USD | CN¥13.53M 2M USD | CN¥5.78 0.85 USD | CN¥5.86 0.86 USD | CN¥11.82B 1.74B USD | 64.33 | CN¥0.09 0.01 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥86.80 12.81 USD |
+3.78
|
CN¥11.76B 1.73B USD | CN¥12.77M 1.88M USD | CN¥78.20 11.54 USD | CN¥89.00 13.13 USD | CN¥11.76B 1.73B USD | 40.00 | CN¥2.17 0.32 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.06 3.4 USD |
+0.61
|
CN¥11.21B 1.65B USD | CN¥7.09M 1.05M USD | CN¥22.46 3.31 USD | CN¥23.30 3.44 USD | CN¥11.21B 1.65B USD | 16.35 | CN¥1.41 0.21 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥71.02 10.48 USD |
-4.03
|
CN¥10.89B 1.61B USD | CN¥945.81K 139.55K USD | CN¥70.83 10.45 USD | CN¥75.00 11.07 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥86.72 12.8 USD |
-1.12
|
CN¥10.76B 1.59B USD | CN¥842.27K 124.27K USD | CN¥86.51 12.76 USD | CN¥88.80 13.1 USD | CN¥10.76B 1.59B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.27 3.88 USD |
-1.24
|
CN¥10.63B 1.57B USD | CN¥2.71M 400.24K USD | CN¥26.03 3.84 USD | CN¥26.85 3.96 USD | CN¥10.63B 1.57B USD | 19.60 | CN¥1.34 0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.42 3.6 USD |
+0.08
|
CN¥10.08B 1.49B USD | CN¥5.04M 743.94K USD | CN¥23.96 3.54 USD | CN¥24.98 3.69 USD | CN¥10.08B 1.49B USD | 51.95 | CN¥0.47 0.07 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.70 0.84 USD |
-2.56
|
CN¥9.49B 1.4B USD | CN¥19.56M 2.89M USD | CN¥5.69 0.84 USD | CN¥5.84 0.86 USD | CN¥9.49B 1.4B USD | 71.25 | CN¥0.08 0.01 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.59 0.97 USD |
-0.15
|
CN¥9.04B 1.33B USD | CN¥28.35M 4.18M USD | CN¥6.52 0.96 USD | CN¥6.84 1.01 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥88.05 12.99 USD |
+6.75
|
CN¥8.71B 1.29B USD | CN¥2.98M 439.76K USD | CN¥79.36 11.71 USD | CN¥90.76 13.39 USD | CN¥8.71B 1.29B USD | 251.57 | CN¥0.35 0.05 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.03 6.5 USD |
-1.32
|
CN¥8.63B 1.27B USD | CN¥4.91M 724.66K USD | CN¥42.50 6.27 USD | CN¥45.50 6.71 USD | CN¥8.63B 1.27B USD | 338.69 | CN¥0.13 0.02 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.48 2.28 USD |
+0.91
|
CN¥7.77B 1.15B USD | CN¥3.93M 579.17K USD | CN¥15.31 2.26 USD | CN¥15.79 2.33 USD | CN¥7.77B 1.15B USD | 48.37 | CN¥0.32 0.05 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.71 4.53 USD |
+1.19
|
CN¥7.77B 1.15B USD | CN¥1.42M 210.18K USD | CN¥29.90 4.41 USD | CN¥30.76 4.54 USD | CN¥7.77B 1.15B USD | 153.54 | CN¥0.20 0.03 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥36.40 5.37 USD |
0
|
CN¥7.51B 1.11B USD | CN¥4.81M 709.84K USD | CN¥35.46 5.23 USD | CN¥36.50 5.39 USD | CN¥7.51B 1.11B USD | 24.59 | CN¥1.48 0.22 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥31.94 4.71 USD |
+5
|
CN¥7.42B 1.1B USD | CN¥229.00K 33.79K USD | CN¥31.94 4.71 USD | CN¥31.94 4.71 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥73.49 10.84 USD |
+4.32
|
CN¥7.28B 1.07B USD | CN¥4.23M 624.58K USD | CN¥69.00 10.18 USD | CN¥75.68 11.17 USD | CN¥7.28B 1.07B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥17.90 2.64 USD |
-2.19
|
CN¥6.96B 1.03B USD | CN¥6.21M 916.53K USD | CN¥17.78 2.62 USD | CN¥18.39 2.71 USD | CN¥6.96B 1.03B USD | 32.54 | CN¥0.55 0.08 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.82 2.48 USD |
+0.96
|
CN¥6.74B 995.18M USD | CN¥1.53M 226.01K USD | CN¥16.56 2.44 USD | CN¥16.91 2.5 USD | CN¥6.74B 995.18M USD | 33.64 | CN¥0.50 0.07 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.75 0.85 USD |
-0.86
|
CN¥6.25B 922.83M USD | CN¥11.32M 1.67M USD | CN¥5.74 0.85 USD | CN¥5.85 0.86 USD | CN¥6.25B 922.83M USD | 71.87 | CN¥0.08 0.01 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥56.76 8.37 USD |
+5.76
|
CN¥5.79B 854.67M USD | CN¥2.72M 401.58K USD | CN¥53.00 7.82 USD | CN¥59.48 8.78 USD | CN¥5.79B 854.67M USD | 79.94 | CN¥0.71 0.1 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.19 1.95 USD |
+1.38
|
CN¥5.76B 850.08M USD | CN¥6.42M 947.8K USD | CN¥12.89 1.9 USD | CN¥13.35 1.97 USD | CN¥5.76B 850.08M USD | 35.64 | CN¥0.37 0.05 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.95 2.5 USD |
-0.35
|
CN¥5.72B 844.09M USD | CN¥1.87M 276.39K USD | CN¥16.94 2.5 USD | CN¥17.29 2.55 USD | CN¥5.72B 844.09M USD | 16.45 | CN¥1.03 0.15 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥37.59 5.55 USD |
-1.7
|
CN¥5.26B 776.48M USD | CN¥688.60K 101.6K USD | CN¥37.40 5.52 USD | CN¥38.19 5.63 USD | CN¥5.26B 776.48M USD | 8.26 | CN¥4.55 0.67 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.01 1.18 USD |
+0.63
|
CN¥4.98B 734.55M USD | CN¥8.38M 1.24M USD | CN¥7.87 1.16 USD | CN¥8.13 1.2 USD | CN¥4.98B 734.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.17 1.35 USD |
-2.96
|
CN¥4.68B 690.27M USD | CN¥15.37M 2.27M USD | CN¥9.14 1.35 USD | CN¥9.53 1.41 USD | CN¥4.68B 690.27M USD | 917.00 | CN¥0.01 0.001 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥13.73 2.03 USD |
+10.02
|
CN¥4.53B 668.93M USD | CN¥27.02M 3.99M USD | CN¥12.59 1.86 USD | CN¥13.73 2.03 USD | CN¥4.53B 668.93M USD | 105.61 | CN¥0.13 0.02 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥17.18 2.53 USD |
-5.08
|
CN¥4.49B 662.48M USD | CN¥5.41M 797.84K USD | CN¥17.17 2.53 USD | CN¥17.78 2.62 USD | CN¥4.49B 662.48M USD | 107.37 | CN¥0.16 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥45.00 6.64 USD |
-0.27
|
CN¥4.39B 647.83M USD | CN¥1.68M 247.41K USD | CN¥44.25 6.53 USD | CN¥45.20 6.67 USD | CN¥4.39B 647.83M USD | 0 | -CN¥5.72 -0.8 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.24 0.48 USD |
+0.93
|
CN¥4.33B 638.23M USD | CN¥10.10M 1.49M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥4.33B 638.23M USD | 29.45 | CN¥0.11 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.98 0.88 USD |
+4.55
|
CN¥4.21B 621.29M USD | CN¥19.65M 2.9M USD | CN¥5.75 0.85 USD | CN¥6.15 0.91 USD | CN¥4.21B 621.29M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.41 3.16 USD |
+3.13
|
CN¥3.80B 561.31M USD | CN¥9.66M 1.43M USD | CN¥20.43 3.01 USD | CN¥21.65 3.19 USD | CN¥3.80B 561.31M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.65 4.52 USD |
-1.61
|
CN¥3.51B 517.71M USD | CN¥2.95M 435.71K USD | CN¥29.85 4.4 USD | CN¥31.14 4.59 USD | CN¥3.51B 517.71M USD | 56.75 | CN¥0.54 0.08 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥18.63 2.75 USD |
+0.43
|
CN¥3.47B 512.01M USD | CN¥2.92M 430.47K USD | CN¥18.18 2.68 USD | CN¥18.97 2.8 USD | CN¥3.47B 512.01M USD | 64.24 | CN¥0.29 0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.53 1.11 USD |
-3.34
|
CN¥3.33B 490.79M USD | CN¥11.89M 1.75M USD | CN¥7.52 1.11 USD | CN¥7.90 1.17 USD | CN¥3.33B 490.79M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.22 1.8 USD |
+2.09
|
CN¥2.73B 403.24M USD | CN¥2.54M 374.19K USD | CN¥11.89 1.75 USD | CN¥12.38 1.83 USD | CN¥2.73B 403.24M USD | 53.13 | CN¥0.23 0.03 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.44 0.66 USD |
+9.9
|
CN¥2.72B 401.47M USD | CN¥23.12M 3.41M USD | CN¥4.01 0.59 USD | CN¥4.44 0.66 USD | CN¥2.72B 401.47M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.72 2.76 USD |
-1.27
|
CN¥2.56B 377.34M USD | CN¥2.29M 337.78K USD | CN¥18.42 2.72 USD | CN¥18.96 2.8 USD | CN¥2.56B 377.34M USD | 34.03 | CN¥0.55 0.08 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥38.76 5.72 USD |
+2.7
|
CN¥2.50B 368.28M USD | CN¥789.86K 116.54K USD | CN¥37.36 5.51 USD | CN¥38.91 5.74 USD | CN¥2.50B 368.28M USD | 25.66 | CN¥1.51 0.22 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.31 1.08 USD |
-0.27
|
CN¥2.46B 362.46M USD | CN¥4.83M 712.96K USD | CN¥7.20 1.06 USD | CN¥7.39 1.09 USD | CN¥2.46B 362.46M USD | 56.23 | CN¥0.13 0.02 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥15.30 2.26 USD |
+1.32
|
CN¥2.35B 346.04M USD | CN¥2.56M 377.47K USD | CN¥14.81 2.19 USD | CN¥15.60 2.3 USD | CN¥2.35B 346.04M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥19.99 2.95 USD |
+0.35
|
CN¥2.33B 343.24M USD | CN¥1.64M 242.66K USD | CN¥19.37 2.86 USD | CN¥20.17 2.98 USD | CN¥2.33B 343.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.61 1.71 USD |
+3.85
|
CN¥2.32B 342.54M USD | CN¥5.35M 789.85K USD | CN¥11.06 1.63 USD | CN¥11.88 1.75 USD | CN¥2.32B 342.54M USD | 30.55 | CN¥0.38 0.06 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.28 3.58 USD |
+1.59
|
CN¥2.10B 310.23M USD | CN¥917.26K 135.34K USD | CN¥23.89 3.52 USD | CN¥24.47 3.61 USD | CN¥2.10B 310.23M USD | 49.55 | CN¥0.49 0.07 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.12 1.64 USD |
+1.74
|
CN¥1.99B 294.31M USD | CN¥1.33M 196.06K USD | CN¥10.88 1.61 USD | CN¥11.25 1.66 USD | CN¥1.99B 294.31M USD | 19.17 | CN¥0.58 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥23.21 3.42 USD |
+3.71
|
CN¥1.92B 283.09M USD | CN¥1.40M 206.55K USD | CN¥22.03 3.25 USD | CN¥23.49 3.47 USD | CN¥1.92B 283.09M USD | 41.44 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.45 2.28 USD |
+1.31
|
CN¥1.62B 238.61M USD | CN¥1.86M 274.92K USD | CN¥15.01 2.21 USD | CN¥15.62 2.3 USD | CN¥1.62B 238.61M USD | 32.18 | CN¥0.48 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}