Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (86)
- {{country.name}}
- Todos los países
- China (86)
Shanghai (86)
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (86)
- {{item.name}}
- Todos los sectores
- Industria (86)
Equipamientos Eléctrico y Piezas (86)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥60.86 8.98 USD |
+2.06
|
CN¥207.71B 30.65B USD | CN¥279.89M 41.3M USD | CN¥58.47 8.63 USD | CN¥64.64 9.54 USD | CN¥207.71B 30.65B USD | 64.74 | CN¥0.94 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥101.39 14.96 USD |
-6.98
|
CN¥129.08B 19.05B USD | CN¥23.59M 3.48M USD | CN¥101.38 14.96 USD | CN¥109.55 16.16 USD | CN¥129.08B 19.05B USD | 35.08 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.70 3.5 USD |
-5.5
|
CN¥119.75B 17.67B USD | CN¥171.55M 25.31M USD | CN¥23.68 3.49 USD | CN¥25.05 3.7 USD | CN¥119.75B 17.67B USD | 19.75 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥119.55 17.64 USD |
-3.6
|
CN¥94.59B 13.96B USD | CN¥17.17M 2.53M USD | CN¥116.33 17.16 USD | CN¥122.18 18.03 USD | CN¥94.59B 13.96B USD | 234.41 | CN¥0.51 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.00 2.36 USD |
-4.71
|
CN¥82.01B 12.1B USD | CN¥272.29M 40.18M USD | CN¥15.99 2.36 USD | CN¥17.00 2.51 USD | CN¥82.01B 12.1B USD | 61.53 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥36.06 5.32 USD |
-0.25
|
CN¥80.03B 11.81B USD | CN¥108.07M 15.95M USD | CN¥36.00 5.31 USD | CN¥38.50 5.68 USD | CN¥80.03B 11.81B USD | 721.20 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.34 5.8 USD |
-0.33
|
CN¥71.12B 10.49B USD | CN¥4.46M 657.93K USD | CN¥39.20 5.78 USD | CN¥40.25 5.94 USD | CN¥71.12B 10.49B USD | 17.03 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥70.03 10.33 USD |
-10
|
CN¥58.34B 8.61B USD | CN¥41.20M 6.08M USD | CN¥70.03 10.33 USD | CN¥76.80 11.33 USD | CN¥58.34B 8.61B USD | 67.33 | CN¥1.04 0.15 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.35 3.89 USD |
-4.46
|
CN¥56.63B 8.35B USD | CN¥21.02M 3.1M USD | CN¥26.34 3.89 USD | CN¥27.47 4.05 USD | CN¥56.63B 8.35B USD | 12.31 | CN¥2.14 0.32 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥394.10 58.15 USD |
-2.94
|
CN¥54.89B 8.1B USD | CN¥4.21M 620.58K USD | CN¥392.00 57.84 USD | CN¥434.00 64.04 USD | CN¥54.89B 8.1B USD | 202.10 | CN¥1.95 0.29 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.91 5.15 USD |
-2.59
|
CN¥54.53B 8.05B USD | CN¥36.13M 5.33M USD | CN¥34.85 5.14 USD | CN¥36.35 5.36 USD | CN¥54.53B 8.05B USD | 48.48 | CN¥0.72 0.11 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.39 4.93 USD |
-5.22
|
CN¥51.67B 7.62B USD | CN¥14.04M 2.07M USD | CN¥33.38 4.93 USD | CN¥35.17 5.19 USD | CN¥51.67B 7.62B USD | 27.14 | CN¥1.23 0.18 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥48.84 7.21 USD |
+5.69
|
CN¥40.48B 5.97B USD | CN¥144.76M 21.36M USD | CN¥45.82 6.76 USD | CN¥50.00 7.38 USD | CN¥40.48B 5.97B USD | 244.19 | CN¥0.20 0.03 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥85.46 12.61 USD |
-7.46
|
CN¥39.29B 5.8B USD | CN¥16.30M 2.4M USD | CN¥85.46 12.61 USD | CN¥93.30 13.77 USD | CN¥39.29B 5.8B USD | 58.93 | CN¥1.45 0.21 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥52.40 7.73 USD |
-4.92
|
CN¥36.23B 5.35B USD | CN¥52.56M 7.76M USD | CN¥52.00 7.67 USD | CN¥55.70 8.22 USD | CN¥36.23B 5.35B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥57.89 8.54 USD |
-3.1
|
CN¥32.69B 4.82B USD | CN¥3.96M 583.6K USD | CN¥57.50 8.48 USD | CN¥59.31 8.75 USD | CN¥32.69B 4.82B USD | 78.22 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.52 5.83 USD |
-2.71
|
CN¥32.60B 4.81B USD | CN¥12.48M 1.84M USD | CN¥39.49 5.83 USD | CN¥41.10 6.06 USD | CN¥32.60B 4.81B USD | 23.95 | CN¥1.65 0.24 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥57.51 8.49 USD |
-6.79
|
CN¥29.02B 4.28B USD | CN¥8.33M 1.23M USD | CN¥57.39 8.47 USD | CN¥61.70 9.1 USD | CN¥29.02B 4.28B USD | 33.82 | CN¥1.70 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.05 0.75 USD |
-2.88
|
CN¥28.88B 4.26B USD | CN¥51.82M 7.65M USD | CN¥5.05 0.75 USD | CN¥5.25 0.77 USD | CN¥28.88B 4.26B USD | 12.31 | CN¥0.41 0.06 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥95.25 14.05 USD |
-2.72
|
CN¥27.39B 4.04B USD | CN¥12.01M 1.77M USD | CN¥93.60 13.81 USD | CN¥99.50 14.68 USD | CN¥27.39B 4.04B USD | 99.21 | CN¥0.96 0.14 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.44 2.28 USD |
-9.97
|
CN¥26.79B 3.95B USD | CN¥158.69M 23.41M USD | CN¥15.44 2.28 USD | CN¥16.55 2.44 USD | CN¥26.79B 3.95B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥110.29 16.27 USD |
-3.66
|
CN¥26.68B 3.94B USD | CN¥8.00M 1.18M USD | CN¥108.51 16.01 USD | CN¥118.59 17.5 USD | CN¥26.68B 3.94B USD | 122.54 | CN¥0.90 0.13 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.41 2.72 USD |
-4.32
|
CN¥24.98B 3.69B USD | CN¥21.32M 3.15M USD | CN¥18.40 2.71 USD | CN¥19.14 2.82 USD | CN¥24.98B 3.69B USD | 21.16 | CN¥0.87 0.13 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.39 8.76 USD |
-1.51
|
CN¥24.88B 3.67B USD | CN¥9.40M 1.39M USD | CN¥57.57 8.49 USD | CN¥61.95 9.14 USD | CN¥24.88B 3.67B USD | 371.18 | CN¥0.16 0.02 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥34.05 5.02 USD |
-1.76
|
CN¥24.34B 3.59B USD | CN¥28.32M 4.18M USD | CN¥34.00 5.02 USD | CN¥35.79 5.28 USD | CN¥24.34B 3.59B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥54.56 8.05 USD |
-3.18
|
CN¥23.55B 3.48B USD | CN¥2.75M 405.57K USD | CN¥54.50 8.04 USD | CN¥56.74 8.37 USD | CN¥23.55B 3.48B USD | 49.60 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.61 1.86 USD |
-3.37
|
CN¥23.22B 3.43B USD | CN¥33.67M 4.97M USD | CN¥12.61 1.86 USD | CN¥13.03 1.92 USD | CN¥23.22B 3.43B USD | 105.08 | CN¥0.12 0.02 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.54 1.56 USD |
-3.92
|
CN¥22.67B 3.35B USD | CN¥65.15M 9.61M USD | CN¥10.53 1.55 USD | CN¥11.15 1.65 USD | CN¥22.67B 3.35B USD | 39.03 | CN¥0.27 0.04 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥48.48 7.15 USD |
-3.43
|
CN¥22.48B 3.32B USD | CN¥17.73M 2.62M USD | CN¥48.43 7.15 USD | CN¥51.48 7.6 USD | CN¥22.48B 3.32B USD | 46.61 | CN¥1.04 0.15 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.49 2.88 USD |
-1.52
|
CN¥22.07B 3.26B USD | CN¥73.79M 10.89M USD | CN¥19.30 2.85 USD | CN¥20.78 3.07 USD | CN¥22.07B 3.26B USD | 54.13 | CN¥0.36 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.55 2.29 USD |
-4.66
|
CN¥21.85B 3.22B USD | CN¥26.95M 3.98M USD | CN¥15.55 2.29 USD | CN¥16.39 2.42 USD | CN¥21.85B 3.22B USD | 23.20 | CN¥0.67 0.1 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥70.42 10.39 USD |
+1.18
|
CN¥19.78B 2.92B USD | CN¥15.69M 2.32M USD | CN¥66.51 9.81 USD | CN¥72.35 10.68 USD | CN¥19.78B 2.92B USD | 64.60 | CN¥1.09 0.16 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥52.62 7.76 USD |
+2.57
|
CN¥19.67B 2.9B USD | CN¥20.07M 2.96M USD | CN¥48.32 7.13 USD | CN¥53.89 7.95 USD | CN¥19.67B 2.9B USD | 54.24 | CN¥0.97 0.14 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.70 1.28 USD |
-5.22
|
CN¥16.78B 2.48B USD | CN¥25.60M 3.78M USD | CN¥8.70 1.28 USD | CN¥9.15 1.35 USD | CN¥16.78B 2.48B USD | 45.78 | CN¥0.19 0.03 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥30.23 4.46 USD |
-5.53
|
CN¥15.45B 2.28B USD | CN¥13.37M 1.97M USD | CN¥30.23 4.46 USD | CN¥32.10 4.74 USD | CN¥15.45B 2.28B USD | 49.55 | CN¥0.61 0.09 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.08 4.59 USD |
-1.83
|
CN¥15.28B 2.25B USD | CN¥2.48M 365.88K USD | CN¥30.96 4.57 USD | CN¥31.96 4.72 USD | CN¥15.28B 2.25B USD | 22.52 | CN¥1.38 0.2 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥29.81 4.4 USD |
-1.09
|
CN¥14.22B 2.1B USD | CN¥7.42M 1.09M USD | CN¥29.01 4.28 USD | CN¥31.80 4.69 USD | CN¥14.22B 2.1B USD | 56.24 | CN¥0.53 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥57.36 8.46 USD |
-4.37
|
CN¥14.07B 2.08B USD | CN¥6.97M 1.03M USD | CN¥57.35 8.46 USD | CN¥59.97 8.85 USD | CN¥14.07B 2.08B USD | 95.59 | CN¥0.60 0.09 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥85.11 12.56 USD |
-2.39
|
CN¥12.04B 1.78B USD | CN¥2.26M 332.85K USD | CN¥85.00 12.54 USD | CN¥88.38 13.04 USD | CN¥12.04B 1.78B USD | 163.67 | CN¥0.52 0.08 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥36.69 5.41 USD |
-5.63
|
CN¥12.03B 1.78B USD | CN¥7.87M 1.16M USD | CN¥36.69 5.41 USD | CN¥39.82 5.88 USD | CN¥12.03B 1.78B USD | 193.10 | CN¥0.19 0.03 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.74 0.85 USD |
-1.88
|
CN¥11.72B 1.73B USD | CN¥16.96M 2.5M USD | CN¥5.74 0.85 USD | CN¥5.86 0.86 USD | CN¥11.72B 1.73B USD | 63.77 | CN¥0.09 0.01 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥84.18 12.42 USD |
+0.65
|
CN¥11.40B 1.68B USD | CN¥14.05M 2.07M USD | CN¥78.20 11.54 USD | CN¥89.00 13.13 USD | CN¥11.40B 1.68B USD | 38.79 | CN¥2.17 0.32 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.75 3.36 USD |
-0.74
|
CN¥11.06B 1.63B USD | CN¥7.80M 1.15M USD | CN¥22.46 3.31 USD | CN¥23.34 3.44 USD | CN¥11.06B 1.63B USD | 16.13 | CN¥1.41 0.21 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥70.02 10.33 USD |
-5.38
|
CN¥10.74B 1.58B USD | CN¥1.18M 174.01K USD | CN¥70.01 10.33 USD | CN¥75.00 11.07 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥86.05 12.7 USD |
-1.88
|
CN¥10.68B 1.58B USD | CN¥976.36K 144.06K USD | CN¥86.00 12.69 USD | CN¥88.80 13.1 USD | CN¥10.68B 1.58B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥25.94 3.83 USD |
-2.48
|
CN¥10.49B 1.55B USD | CN¥3.11M 458.29K USD | CN¥25.89 3.82 USD | CN¥26.85 3.96 USD | CN¥10.49B 1.55B USD | 19.35 | CN¥1.34 0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.13 3.56 USD |
-1.11
|
CN¥9.96B 1.47B USD | CN¥5.75M 848.93K USD | CN¥23.96 3.54 USD | CN¥24.98 3.69 USD | CN¥9.96B 1.47B USD | 51.34 | CN¥0.47 0.07 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.66 0.84 USD |
-3.25
|
CN¥9.43B 1.39B USD | CN¥23.78M 3.51M USD | CN¥5.65 0.83 USD | CN¥5.84 0.86 USD | CN¥9.43B 1.39B USD | 70.75 | CN¥0.08 0.01 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.54 0.96 USD |
-0.91
|
CN¥8.97B 1.32B USD | CN¥32.03M 4.73M USD | CN¥6.52 0.96 USD | CN¥6.84 1.01 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥85.99 12.69 USD |
+4.22
|
CN¥8.51B 1.26B USD | CN¥3.29M 486K USD | CN¥79.36 11.71 USD | CN¥90.76 13.39 USD | CN¥8.51B 1.26B USD | 245.68 | CN¥0.35 0.05 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥43.18 6.37 USD |
-3.23
|
CN¥8.47B 1.25B USD | CN¥5.51M 812.88K USD | CN¥42.50 6.27 USD | CN¥45.50 6.71 USD | CN¥8.47B 1.25B USD | 332.15 | CN¥0.13 0.02 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.82 4.55 USD |
+1.55
|
CN¥7.80B 1.15B USD | CN¥1.96M 289.18K USD | CN¥29.90 4.41 USD | CN¥31.36 4.63 USD | CN¥7.80B 1.15B USD | 154.09 | CN¥0.20 0.03 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.23 2.25 USD |
-0.72
|
CN¥7.65B 1.13B USD | CN¥4.53M 668.48K USD | CN¥15.23 2.25 USD | CN¥15.79 2.33 USD | CN¥7.65B 1.13B USD | 47.59 | CN¥0.32 0.05 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥31.94 4.71 USD |
+5
|
CN¥7.42B 1.1B USD | CN¥236.00K 34.82K USD | CN¥31.94 4.71 USD | CN¥31.94 4.71 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.57 5.25 USD |
-2.28
|
CN¥7.34B 1.08B USD | CN¥7.38M 1.09M USD | CN¥35.46 5.23 USD | CN¥37.09 5.47 USD | CN¥7.34B 1.08B USD | 24.03 | CN¥1.48 0.22 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥72.60 10.71 USD |
+3.05
|
CN¥7.19B 1.06B USD | CN¥4.68M 691.04K USD | CN¥69.00 10.18 USD | CN¥75.68 11.17 USD | CN¥7.19B 1.06B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥17.67 2.61 USD |
-3.44
|
CN¥6.87B 1.01B USD | CN¥7.65M 1.13M USD | CN¥17.67 2.61 USD | CN¥18.39 2.71 USD | CN¥6.87B 1.01B USD | 32.12 | CN¥0.55 0.08 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.59 2.45 USD |
-0.42
|
CN¥6.65B 981.57M USD | CN¥1.76M 259.51K USD | CN¥16.56 2.44 USD | CN¥16.91 2.5 USD | CN¥6.65B 981.57M USD | 33.17 | CN¥0.50 0.07 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.70 0.84 USD |
-1.72
|
CN¥6.20B 914.81M USD | CN¥12.90M 1.9M USD | CN¥5.70 0.84 USD | CN¥5.85 0.86 USD | CN¥6.20B 914.81M USD | 71.25 | CN¥0.08 0.01 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.00 2.51 USD |
-0.06
|
CN¥5.74B 846.58M USD | CN¥2.02M 298.03K USD | CN¥16.94 2.5 USD | CN¥17.29 2.55 USD | CN¥5.74B 846.58M USD | 16.50 | CN¥1.03 0.15 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.11 1.93 USD |
+0.77
|
CN¥5.73B 844.92M USD | CN¥6.87M 1.01M USD | CN¥12.89 1.9 USD | CN¥13.35 1.97 USD | CN¥5.73B 844.92M USD | 35.43 | CN¥0.37 0.05 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥55.91 8.25 USD |
+4.17
|
CN¥5.71B 841.87M USD | CN¥3.12M 460.42K USD | CN¥53.00 7.82 USD | CN¥59.48 8.78 USD | CN¥5.71B 841.87M USD | 78.74 | CN¥0.71 0.1 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥37.18 5.49 USD |
-2.77
|
CN¥5.21B 768.01M USD | CN¥853.92K 125.99K USD | CN¥37.18 5.49 USD | CN¥38.19 5.63 USD | CN¥5.21B 768.01M USD | 8.17 | CN¥4.55 0.67 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.95 1.17 USD |
-0.13
|
CN¥4.94B 729.05M USD | CN¥9.71M 1.43M USD | CN¥7.87 1.16 USD | CN¥8.13 1.2 USD | CN¥4.94B 729.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.09 1.34 USD |
-3.81
|
CN¥4.64B 684.25M USD | CN¥16.99M 2.51M USD | CN¥9.08 1.34 USD | CN¥9.53 1.41 USD | CN¥4.64B 684.25M USD | 909.00 | CN¥0.01 0.001 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥13.73 2.03 USD |
+10.02
|
CN¥4.53B 668.93M USD | CN¥27.42M 4.05M USD | CN¥12.59 1.86 USD | CN¥13.73 2.03 USD | CN¥4.53B 668.93M USD | 105.61 | CN¥0.13 0.02 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥17.07 2.52 USD |
-5.69
|
CN¥4.46B 658.23M USD | CN¥6.00M 884.99K USD | CN¥17.07 2.52 USD | CN¥17.78 2.62 USD | CN¥4.46B 658.23M USD | 106.68 | CN¥0.16 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥44.65 6.59 USD |
-1.04
|
CN¥4.36B 642.8M USD | CN¥1.87M 276.42K USD | CN¥44.25 6.53 USD | CN¥45.20 6.67 USD | CN¥4.36B 642.8M USD | 0 | -CN¥5.72 -0.8 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.23 0.48 USD |
+0.62
|
CN¥4.31B 636.26M USD | CN¥11.50M 1.7M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥4.31B 636.26M USD | 29.36 | CN¥0.11 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.93 0.87 USD |
+3.67
|
CN¥4.18B 616.1M USD | CN¥21.02M 3.1M USD | CN¥5.75 0.85 USD | CN¥6.15 0.91 USD | CN¥4.18B 616.1M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.96 3.09 USD |
+0.96
|
CN¥3.72B 549.51M USD | CN¥11.23M 1.66M USD | CN¥20.43 3.01 USD | CN¥21.65 3.19 USD | CN¥3.72B 549.51M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.28 4.47 USD |
-2.79
|
CN¥3.47B 511.46M USD | CN¥3.40M 501.7K USD | CN¥29.85 4.4 USD | CN¥31.14 4.59 USD | CN¥3.47B 511.46M USD | 56.07 | CN¥0.54 0.08 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥18.36 2.71 USD |
-1.02
|
CN¥3.42B 504.59M USD | CN¥3.27M 482.54K USD | CN¥18.18 2.68 USD | CN¥18.97 2.8 USD | CN¥3.42B 504.59M USD | 63.31 | CN¥0.29 0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.48 1.1 USD |
-3.98
|
CN¥3.30B 487.54M USD | CN¥14.32M 2.11M USD | CN¥7.48 1.1 USD | CN¥7.90 1.17 USD | CN¥3.30B 487.54M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.44 0.66 USD |
+9.9
|
CN¥2.72B 401.47M USD | CN¥23.66M 3.49M USD | CN¥4.01 0.59 USD | CN¥4.44 0.66 USD | CN¥2.72B 401.47M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.07 1.78 USD |
+0.84
|
CN¥2.70B 398.29M USD | CN¥2.75M 405.31K USD | CN¥11.89 1.75 USD | CN¥12.38 1.83 USD | CN¥2.70B 398.29M USD | 52.47 | CN¥0.23 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.50 2.73 USD |
-2.43
|
CN¥2.53B 372.9M USD | CN¥2.54M 374.43K USD | CN¥18.42 2.72 USD | CN¥18.96 2.8 USD | CN¥2.53B 372.9M USD | 33.63 | CN¥0.55 0.08 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥38.05 5.61 USD |
+0.82
|
CN¥2.45B 361.54M USD | CN¥973.76K 143.68K USD | CN¥37.36 5.51 USD | CN¥38.91 5.74 USD | CN¥2.45B 361.54M USD | 25.19 | CN¥1.51 0.22 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.18 1.06 USD |
-2.05
|
CN¥2.41B 356.02M USD | CN¥5.67M 836K USD | CN¥7.18 1.06 USD | CN¥7.39 1.09 USD | CN¥2.41B 356.02M USD | 55.23 | CN¥0.13 0.02 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥15.28 2.25 USD |
+1.19
|
CN¥2.34B 345.59M USD | CN¥2.96M 436.47K USD | CN¥14.81 2.19 USD | CN¥15.60 2.3 USD | CN¥2.34B 345.59M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.55 1.7 USD |
+3.31
|
CN¥2.31B 340.77M USD | CN¥6.15M 908.01K USD | CN¥11.06 1.63 USD | CN¥11.88 1.75 USD | CN¥2.31B 340.77M USD | 30.39 | CN¥0.38 0.06 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥19.69 2.91 USD |
-1.15
|
CN¥2.29B 338.09M USD | CN¥1.86M 275.08K USD | CN¥19.37 2.86 USD | CN¥20.17 2.98 USD | CN¥2.29B 338.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥23.96 3.54 USD |
+0.25
|
CN¥2.07B 306.14M USD | CN¥1.07M 158.14K USD | CN¥23.89 3.52 USD | CN¥24.47 3.61 USD | CN¥2.07B 306.14M USD | 48.89 | CN¥0.49 0.07 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.96 1.62 USD |
+0.27
|
CN¥1.97B 290.08M USD | CN¥1.58M 232.81K USD | CN¥10.88 1.61 USD | CN¥11.25 1.66 USD | CN¥1.97B 290.08M USD | 18.89 | CN¥0.58 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥22.87 3.37 USD |
+2.19
|
CN¥1.89B 278.94M USD | CN¥1.52M 224.57K USD | CN¥22.03 3.25 USD | CN¥23.49 3.47 USD | CN¥1.89B 278.94M USD | 40.83 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.28 2.25 USD |
+0.2
|
CN¥1.60B 235.98M USD | CN¥2.13M 314.1K USD | CN¥15.01 2.21 USD | CN¥15.62 2.3 USD | CN¥1.60B 235.98M USD | 31.83 | CN¥0.48 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}