Del País: China Bolsa de valores: Shanghai Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (85)
- {{country.name}}
- Todos los países
- China (85)
Shanghai (85)
- {{item.name}}
- Todos los intercambios
- Shanghai (85)
- Shenzhen (143)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (85)
Equipamientos Eléctrico y Piezas (85)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gongniu Group Co., Ltd. 603195.SS | $103.5 14.39 USD |
+0.39
|
$92.27B 12.83B USD | $325.5K 45.26K USD | $102.58 14.26 USD | $103.8 14.43 USD | $92.27B 12.83B USD | 25.30 | $4.09 0.57 USD | |
TBEA Co., Ltd. 600089.SS | $15.82 2.2 USD |
-0.94
|
$79.93B 11.11B USD | $24.26M 3.37M USD | $15.8 2.2 USD | $16.05 2.23 USD | $79.93B 11.11B USD | 6.13 | $2.58 0.36 USD | |
Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.7 2.04 USD |
-1.28
|
$50.17B 6.98B USD | $30.15M 4.19M USD | $14.68 2.04 USD | $14.89 2.07 USD | $50.17B 6.98B USD | 14.69 | $1 0.14 USD | |
Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.45 2.98 USD |
0
|
$46.1B 6.41B USD | $4.09M 568.72K USD | $21.37 2.97 USD | $21.56 3 USD | $46.1B 6.41B USD | 11.98 | $1.79 0.25 USD | |
Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $28.31 3.94 USD |
-2.71
|
$39.95B 5.55B USD | $6.14M 853.05K USD | $28.25 3.93 USD | $28.8 4 USD | $39.95B 5.55B USD | 23.20 | $1.22 0.17 USD | |
SUPCON Technology Co., Ltd. 688777.SS | $46.66 6.49 USD |
-2.99
|
$36.86B 5.12B USD | $10.06M 1.4M USD | $46.6 6.48 USD | $48 6.67 USD | $36.86B 5.12B USD | 34.56 | $1.35 0.19 USD | |
Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $45.74 6.36 USD |
-0.89
|
$31.46B 4.37B USD | $5.26M 731.64K USD | $45.22 6.29 USD | $46.2 6.42 USD | $31.46B 4.37B USD | 33.88 | $1.35 0.19 USD | |
China XD Electric Co., Ltd 601179.SS | $5.67 0.79 USD |
-0.18
|
$29.06B 4.04B USD | $20.37M 2.83M USD | $5.61 0.78 USD | $5.7 0.79 USD | $29.06B 4.04B USD | 43.61 | $0.13 0.02 USD | |
Shanghai Moons' Electric Co., Ltd. 603728.SS | $67.04 9.32 USD |
-3.54
|
$28.16B 3.92B USD | $7.98M 1.11M USD | $66.1 9.19 USD | $69 9.59 USD | $28.16B 3.92B USD | 167.59 | $0.4 0.06 USD | |
State Grid Yingda Co.,Ltd. 600517.SS | $4.88 0.68 USD |
-1.21
|
$27.91B 3.88B USD | $8.84M 1.23M USD | $4.88 0.68 USD | $4.95 0.69 USD | $27.91B 3.88B USD | 20.33 | $0.24 0.03 USD | |
Hongfa Technology Co., Ltd. 600885.SS | $26.62 3.7 USD |
-1.59
|
$27.76B 3.86B USD | $4.36M 606.52K USD | $26.61 3.7 USD | $27.01 3.76 USD | $27.76B 3.86B USD | 20.47 | $1.3 0.18 USD | |
Hoymiles Power Electronics Inc. 688032.SS | $241.02 33.51 USD |
0
|
$20.08B 2.79B USD | $664.67K 92.42K USD | $238.77 33.2 USD | $247.7 34.44 USD | $20.08B 2.79B USD | 34.23 | $7.04 0.98 USD | |
Wolong Electric Group Co.,Ltd. 600580.SS | $15.29 2.13 USD |
+5.81
|
$20.05B 2.79B USD | $147.22M 20.47M USD | $14.76 2.05 USD | $15.87 2.21 USD | $20.05B 2.79B USD | 21.23 | $0.72 0.1 USD | |
Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.69 2.04 USD |
-2
|
$19.93B 2.77B USD | $10.21M 1.42M USD | $14.55 2.02 USD | $14.98 2.08 USD | $19.93B 2.77B USD | 34.16 | $0.43 0.06 USD | |
Hexing Electrical Co.,Ltd. 603556.SS | $37.82 5.26 USD |
-1.41
|
$18.48B 2.57B USD | $2.29M 318.18K USD | $37.6 5.23 USD | $38.46 5.35 USD | $18.48B 2.57B USD | 21.24 | $1.78 0.25 USD | |
China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.56 4.39 USD |
+3.14
|
$17.82B 2.48B USD | $7.59M 1.06M USD | $30.95 4.3 USD | $32.43 4.51 USD | $17.82B 2.48B USD | 78.89 | $0.4 0.06 USD | |
Pylon Technologies Co., Ltd. 688063.SS | $95.92 13.34 USD |
-2
|
$16.85B 2.34B USD | $2.33M 324.57K USD | $95.69 13.31 USD | $99.35 13.81 USD | $16.85B 2.34B USD | 12.28 | $7.81 1.09 USD | |
Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.3 1.99 USD |
-0.56
|
$16.04B 2.23B USD | $10.86M 1.51M USD | $14.18 1.97 USD | $14.5 2.02 USD | $16.04B 2.23B USD | 55.00 | $0.26 0.04 USD | |
XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $35.87 4.99 USD |
-0.53
|
$15.09B 2.1B USD | $712.34K 99.05K USD | $35.7 4.96 USD | $36.13 5.02 USD | $15.09B 2.1B USD | 24.07 | $1.49 0.21 USD | |
Zhejiang HangKe Technology Incorporated Company 688006.SS | $23.19 3.22 USD |
-2.28
|
$14B 1.95B USD | $3.83M 532.36K USD | $23.17 3.22 USD | $23.62 3.28 USD | $14B 1.95B USD | 20.70 | $1.12 0.16 USD | |
Beijing Sifang Automation Co.,Ltd 601126.SS | $16.36 2.27 USD |
-3.02
|
$13.62B 1.89B USD | $6.7M 931.99K USD | $16.31 2.27 USD | $16.8 2.34 USD | $13.62B 1.89B USD | 21.24 | $0.77 0.11 USD | |
Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.47 0.9 USD |
-0.31
|
$13.33B 1.85B USD | $7.85M 1.09M USD | $6.46 0.9 USD | $6.53 0.91 USD | $13.33B 1.85B USD | 11.98 | $0.54 0.08 USD | |
Hunan Changyuan Lico Co.,Ltd. 688779.SS | $6.06 0.84 USD |
-1.14
|
$11.69B 1.63B USD | $7.82M 1.09M USD | $6.05 0.84 USD | $6.14 0.85 USD | $11.69B 1.63B USD | 27.54 | $0.22 0.03 USD | |
Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $33.59 4.67 USD |
-3.48
|
$9.49B 1.32B USD | $8.94M 1.24M USD | $33.35 4.64 USD | $34.45 4.79 USD | $9.49B 1.32B USD | 39.51 | $0.85 0.12 USD | |
Far East Smarter Energy Co., Ltd. 600869.SS | $4.15 0.58 USD |
-0.72
|
$9.21B 1.28B USD | $5.4M 750.53K USD | $4.15 0.58 USD | $4.2 0.58 USD | $9.21B 1.28B USD | 20.75 | $0.2 0.03 USD | |
Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.14 0.58 USD |
-0.24
|
$8.61B 1.2B USD | $29.53M 4.11M USD | $4.14 0.58 USD | $4.24 0.59 USD | $8.61B 1.2B USD | 22.99 | $0.18 0.03 USD | |
Nuode New Materials Co.,Ltd. 600110.SS | $4.84 0.67 USD |
+0.41
|
$8.45B 1.18B USD | $10.01M 1.39M USD | $4.79 0.67 USD | $4.87 0.68 USD | $8.45B 1.18B USD | 80.66 | $0.06 0.008 USD | |
Jiangsu Shemar Electric Co.,Ltd 603530.SS | $19.05 2.65 USD |
-1.35
|
$8.23B 1.14B USD | $2.76M 383.16K USD | $19 2.64 USD | $19.31 2.68 USD | $8.23B 1.14B USD | 70.55 | $0.27 0.04 USD | |
China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.21 2.67 USD |
-1.39
|
$7.77B 1.08B USD | $1.2M 166.77K USD | $19.18 2.67 USD | $19.42 2.7 USD | $7.77B 1.08B USD | 19.60 | $0.98 0.14 USD | |
Hunan Corun New Energy Co., Ltd. 600478.SS | $4.47 0.62 USD |
+1.36
|
$7.44B 1.04B USD | $19.96M 2.78M USD | $4.4 0.61 USD | $4.61 0.64 USD | $7.44B 1.04B USD | 223.50 | $0.02 0.002 USD | |
Shanghai QiFan Cable Co., Ltd 605222.SS | $17.52 2.44 USD |
-0.96
|
$7.33B 1.02B USD | $1.69M 235K USD | $17.46 2.43 USD | $17.7 2.46 USD | $7.33B 1.02B USD | 16.68 | $1.05 0.15 USD | |
Nancal Technology Co.,Ltd 603859.SS | $42.23 5.87 USD |
-1.08
|
$7.03B 978.05M USD | $954.13K 132.67K USD | $42.02 5.84 USD | $42.67 5.93 USD | $7.03B 978.05M USD | 27.60 | $1.53 0.21 USD | |
Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $47.25 6.57 USD |
0
|
$6.88B 956.56M USD | $2.22M 309.36K USD | $45.3 6.3 USD | $47.75 6.64 USD | $6.88B 956.56M USD | 46.78 | $1.01 0.14 USD | |
Warom Technology Incorporated Company 603855.SS | $19.58 2.72 USD |
-2
|
$6.61B 918.99M USD | $930.35K 129.36K USD | $19.58 2.72 USD | $20.07 2.79 USD | $6.61B 918.99M USD | 17.96 | $1.09 0.15 USD | |
Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $7.93 1.1 USD |
+0.51
|
$6.6B 918.14M USD | $10.65M 1.48M USD | $7.81 1.09 USD | $8.05 1.12 USD | $6.6B 918.14M USD | 61.00 | $0.13 0.02 USD | |
CWB Automotive Electronics Co., Ltd. 605005.SS | $16.28 2.26 USD |
-0.12
|
$6.53B 907.71M USD | $911.88K 126.79K USD | $16.15 2.25 USD | $16.44 2.29 USD | $6.53B 907.71M USD | 28.56 | $0.57 0.08 USD | |
Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.16 0.58 USD |
+0.24
|
$5.7B 793.23M USD | $7.25M 1.01M USD | $4.12 0.57 USD | $4.18 0.58 USD | $5.7B 793.23M USD | 208.00 | $0.02 0.002 USD | |
Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $57.49 7.99 USD |
+19.03
|
$5.7B 792.11M USD | $8.46M 1.18M USD | $49.5 6.88 USD | $57.96 8.06 USD | $5.7B 792.11M USD | 64.59 | $0.89 0.12 USD | |
Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $5.17 0.72 USD |
-0.96
|
$5.62B 781.93M USD | $10.05M 1.4M USD | $5.16 0.72 USD | $5.24 0.73 USD | $5.62B 781.93M USD | 47.00 | $0.11 0.02 USD | |
Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.69 1.63 USD |
+2.81
|
$5.58B 775.23M USD | $2.54M 352.85K USD | $11.22 1.56 USD | $11.76 1.64 USD | $5.58B 775.23M USD | 14.79 | $0.79 0.11 USD | |
Zhejiang Tony Electronic Co., Ltd 603595.SS | $23.65 3.29 USD |
-1.29
|
$5.5B 764.36M USD | $2.07M 287.93K USD | $23.59 3.28 USD | $24.16 3.36 USD | $5.5B 764.36M USD | 0 | -$0.22 -0.03 USD | |
Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.6 1.2 USD |
-0.12
|
$5.49B 763.15M USD | $3.15M 438.33K USD | $8.54 1.19 USD | $8.7 1.21 USD | $5.49B 763.15M USD | 0 | -$0.12 -0.01 USD | |
Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $10.57 1.47 USD |
+1.83
|
$5.41B 751.78M USD | $15.27M 2.12M USD | $10.38 1.44 USD | $10.98 1.53 USD | $5.41B 751.78M USD | 14.09 | $0.75 0.1 USD | |
Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $32.71 4.55 USD |
-1.18
|
$5.18B 720.51M USD | $1.45M 202.14K USD | $32.1 4.46 USD | $32.94 4.58 USD | $5.18B 720.51M USD | 76.06 | $0.43 0.06 USD | |
North Electro-Optic Co.,Ltd. 600184.SS | $10.05 1.4 USD |
-1.18
|
$5.11B 710.94M USD | $2.69M 374.42K USD | $10.02 1.39 USD | $10.15 1.41 USD | $5.11B 710.94M USD | 77.30 | $0.13 0.02 USD | |
Shanghai HIUV New Materials Co.,Ltd 688680.SS | $56.12 7.8 USD |
-1.91
|
$4.72B 655.62M USD | $1.27M 177.13K USD | $56.12 7.8 USD | $58.6 8.15 USD | $4.72B 655.62M USD | 0 | -$1.92 -0.2 USD | |
Anhui Estone Materials Technology Co.,Ltd 688733.SS | $23.41 3.26 USD |
-0.34
|
$4.68B 650.27M USD | $1.87M 259.37K USD | $23.17 3.22 USD | $23.88 3.32 USD | $4.68B 650.27M USD | 101.78 | $0.23 0.03 USD | |
Daheng New Epoch Technology Inc. 600288.SS | $9.71 1.35 USD |
+2.32
|
$4.24B 589.73M USD | $14.67M 2.04M USD | $9.45 1.31 USD | $9.82 1.37 USD | $4.24B 589.73M USD | 57.11 | $0.17 0.02 USD | |
Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.06 0.43 USD |
-0.97
|
$4.21B 585.1M USD | $4.33M 602.52K USD | $3.05 0.42 USD | $3.09 0.43 USD | $4.21B 585.1M USD | 21.85 | $0.14 0.02 USD | |
Xinya Electronic Co., Ltd. 605277.SS | $15.73 2.19 USD |
+10
|
$4.16B 578.48M USD | $19.26M 2.68M USD | $14.22 1.98 USD | $15.73 2.19 USD | $4.16B 578.48M USD | 44.94 | $0.35 0.05 USD | |
Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $17.84 2.48 USD |
-4.14
|
$3.99B 554.76M USD | $14.56M 2.02M USD | $17.8 2.47 USD | $18.58 2.58 USD | $3.99B 554.76M USD | 89.20 | $0.2 0.03 USD | |
Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $18.68 2.6 USD |
-1.22
|
$3.86B 536.18M USD | $3.78M 525.6K USD | $18.58 2.58 USD | $19.08 2.65 USD | $3.86B 536.18M USD | 25.58 | $0.73 0.1 USD | |
Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.43 3.67 USD |
-0.08
|
$3.7B 514.49M USD | $232.32K 32.3K USD | $26.29 3.66 USD | $26.54 3.69 USD | $3.7B 514.49M USD | 25.66 | $1.03 0.14 USD | |
Hangzhou Cable Co., Ltd. 603618.SS | $5.17 0.72 USD |
-0.77
|
$3.57B 497M USD | $3.89M 541.46K USD | $5.16 0.72 USD | $5.24 0.73 USD | $3.57B 497M USD | 22.47 | $0.23 0.03 USD | |
WindSun Science&Technology Co.,Ltd. 688663.SS | $23.42 3.26 USD |
-0.26
|
$3.28B 455.73M USD | $1.17M 163.11K USD | $23.32 3.24 USD | $23.64 3.29 USD | $3.28B 455.73M USD | 19.84 | $1.18 0.16 USD | |
Sunway Co., Ltd. 603333.SS | $5.01 0.7 USD |
+0.8
|
$3.11B 432.96M USD | $10.77M 1.5M USD | $4.95 0.69 USD | $5.07 0.7 USD | $3.11B 432.96M USD | 100.20 | $0.05 0.006 USD | |
Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.37 1.72 USD |
-0.96
|
$2.96B 411.42M USD | $1.21M 168.24K USD | $12.33 1.71 USD | $12.53 1.74 USD | $2.96B 411.42M USD | 26.31 | $0.47 0.07 USD | |
Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.85 1.23 USD |
-0.34
|
$2.92B 406.32M USD | $2.14M 297.79K USD | $8.83 1.23 USD | $8.94 1.24 USD | $2.92B 406.32M USD | 40.22 | $0.22 0.03 USD | |
Citychamp Dartong Co.,Ltd. 600067.SS | $2.02 0.28 USD |
0
|
$2.81B 390.88M USD | $8.99M 1.25M USD | $2 0.28 USD | $2.04 0.28 USD | $2.81B 390.88M USD | 0 | -$0.07 -0.009 USD | |
Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.01 2.92 USD |
-1.5
|
$2.8B 389.53M USD | $1.94M 269.31K USD | $21.01 2.92 USD | $21.43 2.98 USD | $2.8B 389.53M USD | 27.64 | $0.76 0.11 USD | |
Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.42 0.75 USD |
-1.09
|
$2.77B 384.47M USD | $6.08M 845.05K USD | $5.4 0.75 USD | $5.54 0.77 USD | $2.77B 384.47M USD | 0 | -$0.19 -0.02 USD | |
Zhiyang Innovation Technology Co., Ltd. 688191.SS | $18 2.5 USD |
-3.85
|
$2.76B 384.21M USD | $2.53M 351.51K USD | $17.92 2.49 USD | $18.9 2.63 USD | $2.76B 384.21M USD | 78.26 | $0.23 0.03 USD | |
Wetown Electric Group Co., Ltd. 688226.SS | $17.08 2.37 USD |
-0.35
|
$2.67B 371.68M USD | $4.03M 560.63K USD | $16.95 2.36 USD | $17.65 2.45 USD | $2.67B 371.68M USD | 25.49 | $0.67 0.09 USD | |
ChangZhou KAIDI Electrical Inc. 605288.SS | $37.92 5.27 USD |
+0.58
|
$2.66B 370.13M USD | $335.97K 46.71K USD | $37.4 5.2 USD | $38.3 5.33 USD | $2.66B 370.13M USD | 28.72 | $1.32 0.18 USD | |
Beijing Dynamic Power Co.,LTD 600405.SS | $4.77 0.66 USD |
+2.58
|
$2.64B 366.95M USD | $26.02M 3.62M USD | $4.61 0.64 USD | $4.95 0.69 USD | $2.64B 366.95M USD | 0 | -$0.22 -0.03 USD | |
Hangzhou Kelin Electric Co., Ltd. 688611.SS | $30.6 4.25 USD |
-3.01
|
$2.39B 332.97M USD | $573.66K 79.76K USD | $30.6 4.25 USD | $31.85 4.43 USD | $2.39B 332.97M USD | 55.63 | $0.55 0.08 USD | |
Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $14.11 1.96 USD |
+0.93
|
$2.38B 331.57M USD | $706.69K 98.26K USD | $13.65 1.9 USD | $14.2 1.97 USD | $2.38B 331.57M USD | 0 | -$0.24 -0.03 USD | |
Ningbo Water Meter (Group) Co., LTD. 603700.SS | $11.7 1.63 USD |
-0.59
|
$2.38B 330.64M USD | $746K 103.73K USD | $11.68 1.62 USD | $11.88 1.65 USD | $2.38B 330.64M USD | 16.25 | $0.72 0.1 USD | |
Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.66 3.29 USD |
+0.25
|
$2.37B 328.98M USD | $380.42K 52.9K USD | $23.23 3.23 USD | $24.16 3.36 USD | $2.37B 328.98M USD | 147.87 | $0.16 0.02 USD | |
Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.33 4.91 USD |
-2.3
|
$2.26B 314.52M USD | $282.24K 39.24K USD | $35.28 4.91 USD | $36.49 5.07 USD | $2.26B 314.52M USD | 29.19 | $1.21 0.17 USD | |
Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.86 1.23 USD |
+3.38
|
$2.19B 304.36M USD | $1.57M 217.79K USD | $8.53 1.19 USD | $8.89 1.24 USD | $2.19B 304.36M USD | 147.66 | $0.06 0.008 USD | |
Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.09 1.82 USD |
-0.61
|
$2.09B 291.21M USD | $1.73M 240.45K USD | $13.06 1.82 USD | $13.35 1.86 USD | $2.09B 291.21M USD | 20.45 | $0.64 0.09 USD | |
Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.59 0.64 USD |
0
|
$2.03B 281.93M USD | $6.82M 948.27K USD | $4.57 0.64 USD | $4.73 0.66 USD | $2.03B 281.93M USD | 0 | -$0.32 -0.04 USD | |
Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.59 2.45 USD |
+2.09
|
$1.99B 276.66M USD | $2.43M 337.78K USD | $17.22 2.39 USD | $18.27 2.54 USD | $1.99B 276.66M USD | 0 | -$0.73 -0.1 USD | |
Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.58 1.61 USD |
-0.09
|
$1.89B 262.74M USD | $4.31M 599.45K USD | $11.52 1.6 USD | $11.85 1.65 USD | $1.89B 262.74M USD | 0 | -$0.06 -0.008 USD | |
Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $31.65 4.4 USD |
+1.25
|
$1.88B 260.96M USD | $1.38M 191.38K USD | $31.07 4.32 USD | $32.83 4.56 USD | $1.88B 260.96M USD | 32.96 | $0.96 0.13 USD | |
JinGuan Electric Co., Ltd. 688517.SS | $13.14 1.83 USD |
-0.9
|
$1.8B 249.6M USD | $979.55K 136.2K USD | $13.11 1.82 USD | $13.42 1.87 USD | $1.8B 249.6M USD | 19.61 | $0.67 0.09 USD | |
Beijing New Space Technology Co., Ltd. 605178.SS | $17.61 2.45 USD |
-2.49
|
$1.75B 243.02M USD | $4.13M 574.04K USD | $17.55 2.44 USD | $18.4 2.56 USD | $1.75B 243.02M USD | 0 | -$2.13 -0.2 USD | |
Fuda Alloy Materials Co.,Ltd 603045.SS | $12.2 1.7 USD |
-0.41
|
$1.65B 229.76M USD | $2.82M 392.77K USD | $12.18 1.69 USD | $12.51 1.74 USD | $1.65B 229.76M USD | 31.28 | $0.39 0.05 USD | |
Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $10.55 1.47 USD |
+0.09
|
$1.58B 220.04M USD | $1.16M 161.03K USD | $10.45 1.45 USD | $10.7 1.49 USD | $1.58B 220.04M USD | 23.44 | $0.45 0.06 USD | |
Shenzhen Sine Electric Co.,Ltd. 688395.SS | $17.83 2.48 USD |
-0.94
|
$1.53B 213.21M USD | $502.75K 69.9K USD | $17.83 2.48 USD | $18.25 2.54 USD | $1.53B 213.21M USD | 31.83 | $0.56 0.08 USD | |
Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.25 1.15 USD |
0
|
$1.26B 175.84M USD | $2.27M 315.73K USD | $8.21 1.14 USD | $8.37 1.16 USD | $1.26B 175.84M USD | 0 | -$0.13 -0.01 USD | |
Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $11.37 1.58 USD |
+1.43
|
$1.19B 165.48M USD | $2.36M 327.58K USD | $11.2 1.56 USD | $11.68 1.62 USD | $1.19B 165.48M USD | 1137.00 | $0.01 0.001 USD | |
Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $2.27 0.32 USD |
-4.62
|
$1.16B 160.72M USD | $11.12M 1.55M USD | $2.26 0.31 USD | $2.38 0.33 USD | $1.16B 160.72M USD | 0 | -$0.4 -0.05 USD | |
Wuhan Citms Technology CO.,LTD. 688038.SS | $9.58 1.33 USD |
-0.31
|
$1.11B 155.01M USD | $1.52M 211.94K USD | $9.49 1.32 USD | $9.83 1.37 USD | $1.11B 155.01M USD | 0 | -$0.28 -0.03 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}