Del País: China Bolsa de valores: Shanghai Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (85)
- {{country.name}}
- Todos los países
- China (85)
Shanghai (85)
- {{item.name}}
- Todos los intercambios
- Shanghai (85)
- Shenzhen (143)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (85)
Equipamientos Eléctrico y Piezas (85)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (7)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (12)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (54)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (13)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (7)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (11)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (22)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $47.3 6.58 USD |
-0.25
|
$85.55B 11.89B USD | $4.96M 689.74K USD | $47.29 6.58 USD | $47.61 6.62 USD | $85.55B 11.89B USD | 19.79 | $2.39 0.33 USD | |
| TEBA 600089.SS | $12.2 1.7 USD |
0
|
$61.64B 8.57B USD | $44.85M 6.24M USD | $12.2 1.7 USD | $12.31 1.71 USD | $61.64B 8.57B USD | 16.94 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23 3.2 USD |
+0.13
|
$49.43B 6.87B USD | $9.46M 1.31M USD | $22.96 3.19 USD | $23.22 3.23 USD | $49.43B 6.87B USD | 12.43 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.15 1.97 USD |
-0.63
|
$48.29B 6.71B USD | $45.36M 6.31M USD | $14.13 1.96 USD | $14.26 1.98 USD | $48.29B 6.71B USD | 17.04 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.83 6.37 USD |
+0.97
|
$36.23B 5.04B USD | $10.82M 1.5M USD | $45.12 6.27 USD | $46.17 6.42 USD | $36.23B 5.04B USD | 32.97 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.19 6.98 USD |
+0.24
|
$34.52B 4.8B USD | $4.19M 582.16K USD | $49.72 6.91 USD | $50.55 7.03 USD | $34.52B 4.8B USD | 33.46 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.77 3.17 USD |
-0.87
|
$33.24B 4.62B USD | $14.65M 2.04M USD | $22.7 3.16 USD | $23.15 3.22 USD | $33.24B 4.62B USD | 20.15 | $1.13 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.29 0.87 USD |
0
|
$32.24B 4.48B USD | $41.3M 5.74M USD | $6.25 0.87 USD | $6.31 0.88 USD | $32.24B 4.48B USD | 27.34 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.73 3.16 USD |
-1.81
|
$32.07B 4.46B USD | $10.83M 1.51M USD | $22.66 3.15 USD | $23.16 3.22 USD | $32.07B 4.46B USD | 13.44 | $1.69 0.23 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.49 0.76 USD |
+0.55
|
$31.39B 4.37B USD | $63.6M 8.84M USD | $5.35 0.74 USD | $5.58 0.78 USD | $31.39B 4.37B USD | 17.70 | $0.31 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.88 2.76 USD |
+1.95
|
$31.05B 4.32B USD | $64.97M 9.03M USD | $19.41 2.7 USD | $20 2.78 USD | $31.05B 4.32B USD | 36.81 | $0.54 0.08 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.71 7.75 USD |
+3.09
|
$23.34B 3.24B USD | $9.79M 1.36M USD | $53.75 7.47 USD | $56.5 7.86 USD | $23.34B 3.24B USD | 293.21 | $0.19 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.74 6.36 USD |
+0.31
|
$23.08B 3.21B USD | $3.79M 527.38K USD | $45.31 6.3 USD | $46.46 6.46 USD | $23.08B 3.21B USD | 45.74 | $1 0.14 USD | |
| PINGGAO ELEC 600312.SS | $15.35 2.13 USD |
+0.07
|
$20.83B 2.9B USD | $13.52M 1.88M USD | $15.27 2.12 USD | $15.44 2.15 USD | $20.83B 2.9B USD | 18.05 | $0.85 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.34 4.64 USD |
-1.91
|
$18.83B 2.62B USD | $4.3M 598.13K USD | $33.21 4.62 USD | $33.84 4.71 USD | $18.83B 2.62B USD | 49.02 | $0.68 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.52 8.69 USD |
+2.32
|
$17.61B 2.45B USD | $7.31M 1.02M USD | $60.88 8.46 USD | $63.2 8.79 USD | $17.61B 2.45B USD | 60.11 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.7 1.07 USD |
+1.58
|
$16.55B 2.3B USD | $65.83M 9.15M USD | $7.54 1.05 USD | $7.72 1.07 USD | $16.55B 2.3B USD | 28.51 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.69 1.9 USD |
+0.44
|
$15.5B 2.15B USD | $10.98M 1.53M USD | $13.5 1.88 USD | $13.83 1.92 USD | $15.5B 2.15B USD | 39.11 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.91 2.35 USD |
-1.28
|
$14.09B 1.96B USD | $14.4M 2M USD | $16.76 2.33 USD | $17.03 2.37 USD | $14.09B 1.96B USD | 17.98 | $0.94 0.13 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103 14.32 USD |
-0.37
|
$12.78B 1.78B USD | $762.88K 106.07K USD | $102.6 14.27 USD | $103.88 14.44 USD | $12.78B 1.78B USD | 47.46 | $2.17 0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.81 3.59 USD |
-0.12
|
$12.55B 1.75B USD | $3.28M 455.98K USD | $25.75 3.58 USD | $25.97 3.61 USD | $12.55B 1.75B USD | 13.51 | $1.91 0.27 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.99 0.83 USD |
-0.17
|
$12.34B 1.72B USD | $28.15M 3.91M USD | $5.95 0.83 USD | $6.02 0.84 USD | $12.34B 1.72B USD | 18.71 | $0.32 0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $14.8 2.06 USD |
+4.52
|
$12.28B 1.71B USD | $115.2M 16.02M USD | $14.17 1.97 USD | $15.22 2.12 USD | $12.28B 1.71B USD | 113.84 | $0.13 0.02 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.43 0.76 USD |
+2.65
|
$12.05B 1.68B USD | $73.36M 10.2M USD | $5.35 0.74 USD | $5.53 0.77 USD | $12.05B 1.68B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.26 2.68 USD |
+0.47
|
$11.63B 1.62B USD | $3.78M 525.24K USD | $19.08 2.65 USD | $19.43 2.7 USD | $11.63B 1.62B USD | 43.77 | $0.44 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.7 3.71 USD |
-0.71
|
$11.53B 1.6B USD | $2.82M 391.56K USD | $26.42 3.67 USD | $26.84 3.73 USD | $11.53B 1.6B USD | 36.08 | $0.74 0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.93 6.39 USD |
-0.65
|
$11.27B 1.57B USD | $2.83M 393.45K USD | $45.66 6.35 USD | $46.43 6.46 USD | $11.27B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.41 0.75 USD |
+0.74
|
$10.44B 1.45B USD | $20.11M 2.8M USD | $5.33 0.74 USD | $5.47 0.76 USD | $10.44B 1.45B USD | 0 | -$0.29 -0.04 USD | |
| NUODE 600110.SS | $5.82 0.81 USD |
-3.64
|
$10.1B 1.4B USD | $191.19M 26.58M USD | $5.78 0.8 USD | $6.01 0.84 USD | $10.1B 1.4B USD | 0 | -$0.17 -0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.2 3.36 USD |
+0.29
|
$9.79B 1.36B USD | $2.43M 338.17K USD | $23.78 3.31 USD | $24.35 3.39 USD | $9.79B 1.36B USD | 18.75 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.86 0.81 USD |
+1.03
|
$9.76B 1.36B USD | $61.06M 8.49M USD | $5.74 0.8 USD | $5.89 0.82 USD | $9.76B 1.36B USD | 117.20 | $0.05 0.006 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.27 6.43 USD |
-2.61
|
$9.52B 1.32B USD | $14.53M 2.02M USD | $45.18 6.28 USD | $47.5 6.6 USD | $9.52B 1.32B USD | 45.36 | $1.02 0.14 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.09 2.52 USD |
-3
|
$9.19B 1.28B USD | $9.26M 1.29M USD | $17.8 2.47 USD | $18.64 2.59 USD | $9.19B 1.28B USD | 34.78 | $0.52 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $62.9 8.75 USD |
-1.36
|
$8.76B 1.22B USD | $6.32M 878.24K USD | $61.85 8.6 USD | $64.09 8.91 USD | $8.76B 1.22B USD | 59.90 | $1.05 0.15 USD | |
| NORTHEO 600184.SS | $16.03 2.23 USD |
+1.33
|
$8.16B 1.13B USD | $15.17M 2.11M USD | $15.81 2.2 USD | $16.06 2.23 USD | $8.16B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $24.51 3.41 USD |
-2.51
|
$7.95B 1.11B USD | $64.54M 8.97M USD | $23.94 3.33 USD | $26.33 3.66 USD | $7.95B 1.11B USD | 48.05 | $0.51 0.07 USD | |
| AEROSPACE POWER 600343.SS | $12.4 1.72 USD |
-1.04
|
$7.91B 1.1B USD | $12.3M 1.71M USD | $12.3 1.71 USD | $12.54 1.74 USD | $7.91B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.23 4.48 USD |
-1.59
|
$7.89B 1.1B USD | $4.4M 611.73K USD | $32.15 4.47 USD | $32.6 4.53 USD | $7.89B 1.1B USD | 42.97 | $0.75 0.1 USD | |
| BENEFO ELEC 600468.SS | $7.15 0.99 USD |
+0.14
|
$7.78B 1.08B USD | $41.36M 5.75M USD | $7.08 0.98 USD | $7.17 1 USD | $7.78B 1.08B USD | 0 | -$0.1 -0.01 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.06 2.51 USD |
-1.47
|
$7.24B 1.01B USD | $3.45M 480.37K USD | $18.05 2.51 USD | $18.32 2.55 USD | $7.24B 1.01B USD | 27.78 | $0.65 0.09 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.1 2.93 USD |
+1.64
|
$7.12B 990.25M USD | $4.67M 648.74K USD | $20.6 2.86 USD | $21.31 2.96 USD | $7.12B 990.25M USD | 14.55 | $1.45 0.2 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.08 0.71 USD |
-0.2
|
$6.97B 968.65M USD | $24.67M 3.43M USD | $5.04 0.7 USD | $5.12 0.71 USD | $6.97B 968.65M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.27 2.12 USD |
+0.07
|
$6.3B 876.67M USD | $2.27M 315.02K USD | $15.17 2.11 USD | $15.33 2.13 USD | $6.3B 876.67M USD | 52.65 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.21 4.06 USD |
-1.22
|
$6.17B 857.45M USD | $3.06M 426.13K USD | $29.11 4.05 USD | $29.67 4.13 USD | $6.17B 857.45M USD | 41.72 | $0.7 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $8.62 1.2 USD |
+2.13
|
$6.07B 844.1M USD | $44.69M 6.21M USD | $8.33 1.16 USD | $8.8 1.22 USD | $6.07B 844.1M USD | 431.00 | $0.02 0.002 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.38 1.72 USD |
-0.24
|
$5.9B 820.99M USD | $1.11M 154.95K USD | $12.28 1.71 USD | $12.45 1.73 USD | $5.9B 820.99M USD | 17.43 | $0.71 0.1 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.43 3.54 USD |
+0.32
|
$5.89B 819.09M USD | $2.91M 403.92K USD | $25.1 3.49 USD | $25.71 3.57 USD | $5.89B 819.09M USD | 127.15 | $0.2 0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.58 4.25 USD |
+2.38
|
$5.74B 797.87M USD | $5.6M 779.02K USD | $29.17 4.06 USD | $30.98 4.31 USD | $5.74B 797.87M USD | 67.95 | $0.45 0.06 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.6 2.86 USD |
+0.44
|
$5.38B 748.57M USD | $6.36M 884.76K USD | $20.31 2.82 USD | $20.8 2.89 USD | $5.38B 748.57M USD | 33.22 | $0.62 0.09 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.81 4.56 USD |
-0.58
|
$5.03B 699.77M USD | $958.05K 133.21K USD | $32.61 4.53 USD | $33.05 4.6 USD | $5.03B 699.77M USD | 68.35 | $0.48 0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $8.02 1.12 USD |
+2.82
|
$4.98B 693.08M USD | $22.52M 3.13M USD | $7.78 1.08 USD | $8.06 1.12 USD | $4.98B 693.08M USD | 267.33 | $0.03 0.004 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.71 3.3 USD |
+0.72
|
$4.89B 680.56M USD | $3.22M 447.23K USD | $23.41 3.26 USD | $23.89 3.32 USD | $4.89B 680.56M USD | 20.79 | $1.14 0.16 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.71 0.93 USD |
+1.21
|
$4.64B 645.04M USD | $63.22M 8.79M USD | $6.42 0.89 USD | $6.84 0.95 USD | $4.64B 645.04M USD | 35.31 | $0.19 0.03 USD | |
| DAHENG TECH 600288.SS | $10.49 1.46 USD |
-0.1
|
$4.58B 637.1M USD | $10.78M 1.5M USD | $10.38 1.44 USD | $10.53 1.46 USD | $4.58B 637.1M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.57 2.72 USD |
-0.51
|
$4.55B 632.49M USD | $3.63M 504.27K USD | $19.42 2.7 USD | $19.78 2.75 USD | $4.55B 632.49M USD | 489.25 | $0.04 0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.38 0.47 USD |
-0.59
|
$4.51B 627.43M USD | $11.61M 1.61M USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.51B 627.43M USD | 22.53 | $0.15 0.02 USD | |
| GREAT WALL ELEC 600192.SS | $10.12 1.41 USD |
-1.36
|
$4.47B 621.59M USD | $74.05M 10.3M USD | $9.67 1.34 USD | $10.46 1.45 USD | $4.47B 621.59M USD | 0 | -$0.54 -0.07 USD | |
| SBVE 600379.SS | $13.4 1.86 USD |
+4.61
|
$4.42B 615.23M USD | $15.71M 2.18M USD | $12.38 1.72 USD | $13.5 1.88 USD | $4.42B 615.23M USD | 47.85 | $0.28 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $30.87 4.29 USD |
+3.18
|
$4.34B 603.58M USD | $6.9M 959.98K USD | $29.43 4.09 USD | $31.5 4.38 USD | $4.34B 603.58M USD | 26.61 | $1.16 0.16 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.92 6.52 USD |
0
|
$3.94B 548.14M USD | $2.96M 411.36K USD | $45.38 6.31 USD | $47.66 6.63 USD | $3.94B 548.14M USD | 0 | -$7.19 -0.9 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $33.7 4.69 USD |
+8.36
|
$3.86B 536.42M USD | $16.24M 2.26M USD | $31.58 4.39 USD | $35.98 5 USD | $3.86B 536.42M USD | 124.81 | $0.27 0.04 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.63 2.59 USD |
+0.11
|
$3.72B 517.49M USD | $3.74M 520.63K USD | $18.35 2.55 USD | $18.85 2.62 USD | $3.72B 517.49M USD | 266.14 | $0.07 0.009 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.52 2.3 USD |
+0.36
|
$3.69B 513.71M USD | $2.81M 390.32K USD | $16.28 2.26 USD | $16.53 2.3 USD | $3.69B 513.71M USD | 75.09 | $0.22 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.18 3.64 USD |
-0.08
|
$3.67B 509.62M USD | $1.04M 144.71K USD | $26.13 3.63 USD | $26.4 3.67 USD | $3.67B 509.62M USD | 17.57 | $1.49 0.21 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.7 6.91 USD |
+1.06
|
$3.49B 485.11M USD | $924.25K 128.51K USD | $48 6.67 USD | $50 6.95 USD | $3.49B 485.11M USD | 41.07 | $1.21 0.17 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.53 2.02 USD |
-0.68
|
$3.48B 483.26M USD | $1.72M 239.45K USD | $14.49 2.01 USD | $14.69 2.04 USD | $3.48B 483.26M USD | 20.75 | $0.7 0.1 USD | |
| DYNAMIC POWER 600405.SS | $5.52 0.77 USD |
+0.18
|
$3.38B 470.36M USD | $15.34M 2.13M USD | $5.48 0.76 USD | $5.55 0.77 USD | $3.38B 470.36M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $18.07 2.51 USD |
+4.63
|
$2.89B 402.02M USD | $9.19M 1.28M USD | $17.21 2.39 USD | $18.24 2.54 USD | $2.89B 402.02M USD | 24.41 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.08 1.12 USD |
-0.25
|
$2.72B 377.55M USD | $4.3M 597.95K USD | $8.02 1.12 USD | $8.13 1.13 USD | $2.72B 377.55M USD | 22.44 | $0.36 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.2 0.72 USD |
0
|
$2.65B 368.87M USD | $7.53M 1.05M USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.65B 368.87M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.05 3.62 USD |
-0.04
|
$2.63B 366.37M USD | $1.11M 154.2K USD | $25.82 3.59 USD | $26.42 3.67 USD | $2.63B 366.37M USD | 0 | -$0.63 -0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.1 2.66 USD |
-0.93
|
$2.59B 359.71M USD | $6.77M 941.9K USD | $19 2.64 USD | $19.64 2.73 USD | $2.59B 359.71M USD | 76.40 | $0.25 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.11 1.68 USD |
-2.1
|
$2.44B 339.62M USD | $7.17M 997.5K USD | $12 1.67 USD | $12.37 1.72 USD | $2.44B 339.62M USD | 35.61 | $0.34 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.53 2.02 USD |
+0.14
|
$2.39B 332.92M USD | $7.18M 997.67K USD | $14.5 2.02 USD | $14.77 2.05 USD | $2.39B 332.92M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.51 1.88 USD |
-0.95
|
$2.28B 317.48M USD | $1.96M 273.09K USD | $13.42 1.87 USD | $13.74 1.91 USD | $2.28B 317.48M USD | 450.33 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.42 4.92 USD |
+1.26
|
$2.28B 317.15M USD | $674.19K 93.74K USD | $34.71 4.83 USD | $35.46 4.93 USD | $2.28B 317.15M USD | 24.59 | $1.44 0.2 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.68 1.76 USD |
-1.48
|
$2.27B 316.26M USD | $2.57M 357.33K USD | $12.66 1.76 USD | $12.92 1.8 USD | $2.27B 316.26M USD | 20.78 | $0.61 0.08 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.5 2.02 USD |
-0.68
|
$1.98B 275.43M USD | $2.34M 325.82K USD | $14.33 1.99 USD | $14.75 2.05 USD | $1.98B 275.43M USD | 21.96 | $0.66 0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.83 3.17 USD |
+0.75
|
$1.98B 274.89M USD | $1.37M 190.75K USD | $22.39 3.11 USD | $23.06 3.21 USD | $1.98B 274.89M USD | 49.63 | $0.46 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.74 2.74 USD |
+1.49
|
$1.96B 272.42M USD | $2.06M 285.87K USD | $19.2 2.67 USD | $19.74 2.74 USD | $1.96B 272.42M USD | 0 | -$2.64 -0.3 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.6 3.14 USD |
+0.36
|
$1.87B 259.85M USD | $773.68K 107.58K USD | $22.36 3.11 USD | $22.67 3.15 USD | $1.87B 259.85M USD | 30.54 | $0.74 0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.79 2.2 USD |
+1.48
|
$1.84B 255.5M USD | $2.24M 311.33K USD | $15.4 2.14 USD | $15.8 2.2 USD | $1.84B 255.5M USD | 0 | -$0.16 -0.02 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.9 1.52 USD |
+0.09
|
$1.67B 232.32M USD | $4.98M 693.1K USD | $10.7 1.49 USD | $10.96 1.52 USD | $1.67B 232.32M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.23 1.98 USD |
-0.77
|
$1.49B 207.1M USD | $2.09M 290.88K USD | $14.01 1.95 USD | $14.4 2 USD | $1.49B 207.1M USD | 43.12 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}