$2.25T
Сapitalización del mercado total
$69.39B
Volumen total
BTC 56.15%     ETH 9.13%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥62.34 9.2 USD
+4.54
CN¥212.76B 31.39B USD CN¥252.40M 37.24M USD CN¥58.47 8.63 USD CN¥64.64 9.54 USD CN¥212.76B 31.39B USD 66.31 CN¥0.94 0.14 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥102.13 15.07 USD
-6.3
CN¥130.02B 19.18B USD CN¥20.66M 3.05M USD CN¥101.50 14.98 USD CN¥109.55 16.16 USD CN¥130.02B 19.18B USD 35.33 CN¥2.89 0.43 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥23.94 3.53 USD
-4.55
CN¥120.96B 17.85B USD CN¥146.62M 21.63M USD CN¥23.90 3.53 USD CN¥25.05 3.7 USD CN¥120.96B 17.85B USD 19.94 CN¥1.20 0.18 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥120.67 17.8 USD
-2.7
CN¥95.47B 14.09B USD CN¥15.69M 2.32M USD CN¥116.33 17.16 USD CN¥122.18 18.03 USD CN¥95.47B 14.09B USD 236.60 CN¥0.51 0.08 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥16.22 2.39 USD
-3.39
CN¥83.14B 12.27B USD CN¥233.52M 34.45M USD CN¥16.11 2.38 USD CN¥17.00 2.51 USD CN¥83.14B 12.27B USD 62.38 CN¥0.26 0.04 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥36.46 5.38 USD
+0.86
CN¥80.92B 11.94B USD CN¥97.67M 14.41M USD CN¥36.01 5.31 USD CN¥38.50 5.68 USD CN¥80.92B 11.94B USD 729.19 CN¥0.05 0.007 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥39.61 5.84 USD
+0.35
CN¥71.61B 10.57B USD CN¥3.86M 568.92K USD CN¥39.20 5.78 USD CN¥40.25 5.94 USD CN¥71.61B 10.57B USD 17.14 CN¥2.31 0.34 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥71.56 10.56 USD
-8.03
CN¥59.62B 8.8B USD CN¥35.89M 5.29M USD CN¥71.50 10.55 USD CN¥76.80 11.33 USD CN¥59.62B 8.8B USD 68.80 CN¥1.04 0.15 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥26.59 3.92 USD
-3.59
CN¥57.14B 8.43B USD CN¥17.85M 2.63M USD CN¥26.55 3.92 USD CN¥27.47 4.05 USD CN¥57.14B 8.43B USD 12.42 CN¥2.14 0.32 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥399.17 58.9 USD
-1.7
CN¥55.59B 8.2B USD CN¥3.73M 550.89K USD CN¥392.00 57.84 USD CN¥434.00 64.04 USD CN¥55.59B 8.2B USD 204.70 CN¥1.95 0.29 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥35.22 5.2 USD
-1.73
CN¥55.02B 8.12B USD CN¥31.75M 4.69M USD CN¥34.85 5.14 USD CN¥36.35 5.36 USD CN¥55.02B 8.12B USD 48.91 CN¥0.72 0.11 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥33.66 4.97 USD
-4.46
CN¥52.09B 7.69B USD CN¥11.43M 1.69M USD CN¥33.60 4.96 USD CN¥35.17 5.19 USD CN¥52.09B 7.69B USD 27.36 CN¥1.23 0.18 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥49.90 7.36 USD
+7.99
CN¥41.36B 6.1B USD CN¥136.10M 20.08M USD CN¥45.82 6.76 USD CN¥50.00 7.38 USD CN¥41.36B 6.1B USD 249.50 CN¥0.20 0.03 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥86.75 12.8 USD
-6.07
CN¥39.89B 5.89B USD CN¥14.24M 2.1M USD CN¥86.40 12.75 USD CN¥93.30 13.77 USD CN¥39.89B 5.89B USD 59.82 CN¥1.45 0.21 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥52.85 7.8 USD
-4.1
CN¥36.54B 5.39B USD CN¥44.85M 6.62M USD CN¥52.00 7.67 USD CN¥55.70 8.22 USD CN¥36.54B 5.39B USD 0 -CN¥0.34 -0.05 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥58.32 8.6 USD
-2.38
CN¥32.93B 4.86B USD CN¥3.37M 497.75K USD CN¥57.50 8.48 USD CN¥59.31 8.75 USD CN¥32.93B 4.86B USD 78.81 CN¥0.74 0.11 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥39.83 5.88 USD
-1.95
CN¥32.85B 4.85B USD CN¥10.46M 1.54M USD CN¥39.78 5.87 USD CN¥41.10 6.06 USD CN¥32.85B 4.85B USD 24.13 CN¥1.65 0.24 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥58.46 8.63 USD
-5.25
CN¥29.50B 4.35B USD CN¥6.26M 923.95K USD CN¥58.27 8.6 USD CN¥61.70 9.1 USD CN¥29.50B 4.35B USD 34.38 CN¥1.70 0.25 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥5.10 0.75 USD
-1.92
CN¥29.16B 4.3B USD CN¥46.79M 6.9M USD CN¥5.08 0.75 USD CN¥5.25 0.77 USD CN¥29.16B 4.3B USD 12.43 CN¥0.41 0.06 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥96.33 14.21 USD
-1.61
CN¥27.70B 4.09B USD CN¥10.60M 1.56M USD CN¥93.60 13.81 USD CN¥99.50 14.68 USD CN¥27.70B 4.09B USD 100.34 CN¥0.96 0.14 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥112.66 16.62 USD
-1.59
CN¥27.25B 4.02B USD CN¥7.31M 1.08M USD CN¥108.51 16.01 USD CN¥118.59 17.5 USD CN¥27.25B 4.02B USD 125.17 CN¥0.90 0.13 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥15.44 2.28 USD
-9.97
CN¥26.79B 3.95B USD CN¥157.59M 23.25M USD CN¥15.44 2.28 USD CN¥16.55 2.44 USD CN¥26.79B 3.95B USD 0 -CN¥0.13 -0.01 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥18.59 2.74 USD
-3.38
CN¥25.23B 3.72B USD CN¥17.89M 2.64M USD CN¥18.57 2.74 USD CN¥19.14 2.82 USD CN¥25.23B 3.72B USD 21.36 CN¥0.87 0.13 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥60.22 8.89 USD
-0.13
CN¥25.23B 3.72B USD CN¥8.65M 1.28M USD CN¥57.57 8.49 USD CN¥61.95 9.14 USD CN¥25.23B 3.72B USD 376.37 CN¥0.16 0.02 USD
Ningbo Ronbay New Energy Technology Co.,Ltd. Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS CN CN¥34.70 5.12 USD
+0.12
CN¥24.80B 3.66B USD CN¥24.78M 3.66M USD CN¥34.00 5.02 USD CN¥35.79 5.28 USD CN¥24.80B 3.66B USD 0 -CN¥0.23 -0.03 USD
cn Jiangsu Shemar Electric Co.,Ltd 603530.SS CN CN¥54.78 8.08 USD
-2.79
CN¥23.65B 3.49B USD CN¥2.38M 350.49K USD CN¥54.50 8.04 USD CN¥56.74 8.37 USD CN¥23.65B 3.49B USD 49.79 CN¥1.10 0.16 USD
cn Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS CN CN¥12.83 1.89 USD
-1.69
CN¥23.63B 3.49B USD CN¥26.75M 3.95M USD CN¥12.68 1.87 USD CN¥13.03 1.92 USD CN¥23.63B 3.49B USD 106.91 CN¥0.12 0.02 USD
cn Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS CN CN¥10.66 1.57 USD
-2.83
CN¥22.93B 3.38B USD CN¥55.85M 8.24M USD CN¥10.60 1.56 USD CN¥11.15 1.65 USD CN¥22.93B 3.38B USD 39.48 CN¥0.27 0.04 USD
cn Shenzhen Hopewind Electric Co., Ltd. 603063.SS CN CN¥49.27 7.27 USD
-1.85
CN¥22.85B 3.37B USD CN¥15.04M 2.22M USD CN¥48.73 7.19 USD CN¥51.48 7.6 USD CN¥22.85B 3.37B USD 47.37 CN¥1.04 0.15 USD
cn Zhuhai CosMX Battery Co., Ltd. 688772.SS CN CN¥19.76 2.92 USD
-0.15
CN¥22.37B 3.3B USD CN¥68.35M 10.08M USD CN¥19.30 2.85 USD CN¥20.78 3.07 USD CN¥22.37B 3.3B USD 54.88 CN¥0.36 0.05 USD
cn Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS CN CN¥15.61 2.3 USD
-4.29
CN¥21.94B 3.24B USD CN¥24.25M 3.58M USD CN¥15.58 2.3 USD CN¥16.39 2.42 USD CN¥21.94B 3.24B USD 23.29 CN¥0.67 0.1 USD
cn Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS CN CN¥70.89 10.46 USD
+1.85
CN¥19.91B 2.94B USD CN¥14.40M 2.13M USD CN¥66.51 9.81 USD CN¥72.35 10.68 USD CN¥19.91B 2.94B USD 65.03 CN¥1.09 0.16 USD
Anhui Anfu Battery Technology Co.,Ltd Anhui Anfu Battery Technology Co.,Ltd 603031.SS CN CN¥51.39 7.58 USD
+0.18
CN¥19.21B 2.83B USD CN¥11.95M 1.76M USD CN¥48.32 7.13 USD CN¥51.60 7.61 USD CN¥19.21B 2.83B USD 52.97 CN¥0.97 0.14 USD
cn Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS CN CN¥8.81 1.3 USD
-4.03
CN¥17.00B 2.51B USD CN¥21.99M 3.24M USD CN¥8.79 1.3 USD CN¥9.15 1.35 USD CN¥17.00B 2.51B USD 46.36 CN¥0.19 0.03 USD
cn Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS CN CN¥30.57 4.51 USD
-4.47
CN¥15.62B 2.3B USD CN¥11.38M 1.68M USD CN¥30.39 4.48 USD CN¥32.10 4.74 USD CN¥15.62B 2.3B USD 50.11 CN¥0.61 0.09 USD
cn Willfar Information Technology Co., Ltd. 688100.SS CN CN¥31.26 4.61 USD
-1.26
CN¥15.37B 2.27B USD CN¥2.20M 325.31K USD CN¥31.22 4.61 USD CN¥31.96 4.72 USD CN¥15.37B 2.27B USD 22.65 CN¥1.38 0.2 USD
cn Hengdian Group Tospo Lighting Co., Ltd. 603303.SS CN CN¥30.48 4.5 USD
+1.13
CN¥14.54B 2.14B USD CN¥6.46M 953.17K USD CN¥29.01 4.28 USD CN¥31.80 4.69 USD CN¥14.54B 2.14B USD 57.50 CN¥0.53 0.08 USD
Pylon Technologies Co., Ltd. Pylon Technologies Co., Ltd. 688063.SS CN CN¥57.86 8.54 USD
-3.54
CN¥14.20B 2.09B USD CN¥6.16M 909.48K USD CN¥57.70 8.51 USD CN¥59.97 8.85 USD CN¥14.20B 2.09B USD 96.43 CN¥0.60 0.09 USD
cn Zhiyang Innovation Technology Co., Ltd. 688191.SS CN CN¥37.58 5.54 USD
-3.34
CN¥12.33B 1.82B USD CN¥6.51M 960.23K USD CN¥37.31 5.5 USD CN¥39.82 5.88 USD CN¥12.33B 1.82B USD 197.78 CN¥0.19 0.03 USD
WindSun Science&Technology Co.,Ltd. WindSun Science&Technology Co.,Ltd. 688663.SS CN CN¥86.97 12.83 USD
-0.25
CN¥12.30B 1.82B USD CN¥1.72M 254.41K USD CN¥85.20 12.57 USD CN¥88.38 13.04 USD CN¥12.30B 1.82B USD 167.25 CN¥0.52 0.08 USD
cn Jiangsu Linyang Energy Co., Ltd. 601222.SS CN CN¥5.79 0.85 USD
-1.03
CN¥11.82B 1.74B USD CN¥13.53M 2M USD CN¥5.78 0.85 USD CN¥5.86 0.86 USD CN¥11.82B 1.74B USD 64.33 CN¥0.09 0.01 USD
cn Fuda New Material Group Co. Ltd. 603045.SS CN CN¥86.80 12.81 USD
+3.78
CN¥11.76B 1.73B USD CN¥12.77M 1.88M USD CN¥78.20 11.54 USD CN¥89.00 13.13 USD CN¥11.76B 1.73B USD 40.00 CN¥2.17 0.32 USD
Hexing Electrical Co.,Ltd. Hexing Electrical Co.,Ltd. 603556.SS CN CN¥23.06 3.4 USD
+0.61
CN¥11.21B 1.65B USD CN¥7.09M 1.05M USD CN¥22.46 3.31 USD CN¥23.30 3.44 USD CN¥11.21B 1.65B USD 16.35 CN¥1.41 0.21 USD
cn Hangzhou Kelin Electric Co., Ltd. 688611.SS CN CN¥71.02 10.48 USD
-4.03
CN¥10.89B 1.61B USD CN¥945.81K 139.55K USD CN¥70.83 10.45 USD CN¥75.00 11.07 USD CN¥10.89B 1.61B USD 0 -CN¥0.07 -0.01 USD
cn Hoymiles Power Electronics Inc. 688032.SS CN CN¥86.72 12.8 USD
-1.12
CN¥10.76B 1.59B USD CN¥842.27K 124.27K USD CN¥86.51 12.76 USD CN¥88.80 13.1 USD CN¥10.76B 1.59B USD 0 -CN¥1.74 -0.2 USD
cn China National Electric Apparatus Research Institute Co., Ltd. 688128.SS CN CN¥26.27 3.88 USD
-1.24
CN¥10.63B 1.57B USD CN¥2.71M 400.24K USD CN¥26.03 3.84 USD CN¥26.85 3.96 USD CN¥10.63B 1.57B USD 19.60 CN¥1.34 0.2 USD
Shanghai QiFan Cable Co., Ltd Shanghai QiFan Cable Co., Ltd 605222.SS CN CN¥24.42 3.6 USD
+0.08
CN¥10.08B 1.49B USD CN¥5.04M 743.94K USD CN¥23.96 3.54 USD CN¥24.98 3.69 USD CN¥10.08B 1.49B USD 51.95 CN¥0.47 0.07 USD
cn Hunan Corun New Energy Co., Ltd. 600478.SS CN CN¥5.70 0.84 USD
-2.56
CN¥9.49B 1.4B USD CN¥19.56M 2.89M USD CN¥5.69 0.84 USD CN¥5.84 0.86 USD CN¥9.49B 1.4B USD 71.25 CN¥0.08 0.01 USD
cn Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS CN CN¥6.59 0.97 USD
-0.15
CN¥9.04B 1.33B USD CN¥28.35M 4.18M USD CN¥6.52 0.96 USD CN¥6.84 1.01 USD CN¥9.04B 1.33B USD 0 -CN¥0.01 -0.001 USD
cn Changzhou Kaidi Electrical Inc. 605288.SS CN CN¥88.05 12.99 USD
+6.75
CN¥8.71B 1.29B USD CN¥2.98M 439.76K USD CN¥79.36 11.71 USD CN¥90.76 13.39 USD CN¥8.71B 1.29B USD 251.57 CN¥0.35 0.05 USD
cn Wetown Electric Group Co., Ltd. 688226.SS CN CN¥44.03 6.5 USD
-1.32
CN¥8.63B 1.27B USD CN¥4.91M 724.66K USD CN¥42.50 6.27 USD CN¥45.50 6.71 USD CN¥8.63B 1.27B USD 338.69 CN¥0.13 0.02 USD
cn Leedarson IoT Technology Inc. 605365.SS CN CN¥15.48 2.28 USD
+0.91
CN¥7.77B 1.15B USD CN¥3.93M 579.17K USD CN¥15.31 2.26 USD CN¥15.79 2.33 USD CN¥7.77B 1.15B USD 48.37 CN¥0.32 0.05 USD
cn Zhejiang Chenfeng Technology Co., Ltd. 603685.SS CN CN¥30.71 4.53 USD
+1.19
CN¥7.77B 1.15B USD CN¥1.42M 210.18K USD CN¥29.90 4.41 USD CN¥30.76 4.54 USD CN¥7.77B 1.15B USD 153.54 CN¥0.20 0.03 USD
cn Zhejiang grandwall electric science&technology co.,ltd. 603897.SS CN CN¥36.40 5.37 USD
0
CN¥7.51B 1.11B USD CN¥4.81M 709.84K USD CN¥35.46 5.23 USD CN¥36.50 5.39 USD CN¥7.51B 1.11B USD 24.59 CN¥1.48 0.22 USD
Zhejiang Tony Electronic Co., Ltd Zhejiang Tony Electronic Co., Ltd 603595.SS CN CN¥31.94 4.71 USD
+5
CN¥7.42B 1.1B USD CN¥229.00K 33.79K USD CN¥31.94 4.71 USD CN¥31.94 4.71 USD CN¥7.42B 1.1B USD 0 -CN¥0.22 -0.03 USD
cn Beijing New Space Technology Co., Ltd. 605178.SS CN CN¥73.49 10.84 USD
+4.32
CN¥7.28B 1.07B USD CN¥4.23M 624.58K USD CN¥69.00 10.18 USD CN¥75.68 11.17 USD CN¥7.28B 1.07B USD 0 -CN¥2.18 -0.3 USD
cn Xinya Electronic Co., Ltd. 605277.SS CN CN¥17.90 2.64 USD
-2.19
CN¥6.96B 1.03B USD CN¥6.21M 916.53K USD CN¥17.78 2.62 USD CN¥18.39 2.71 USD CN¥6.96B 1.03B USD 32.54 CN¥0.55 0.08 USD
cn CWB Automotive Electronics Co., Ltd. 605005.SS CN CN¥16.82 2.48 USD
+0.96
CN¥6.74B 995.18M USD CN¥1.53M 226.01K USD CN¥16.56 2.44 USD CN¥16.91 2.5 USD CN¥6.74B 995.18M USD 33.64 CN¥0.50 0.07 USD
cn Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS CN CN¥5.75 0.85 USD
-0.86
CN¥6.25B 922.83M USD CN¥11.32M 1.67M USD CN¥5.74 0.85 USD CN¥5.85 0.86 USD CN¥6.25B 922.83M USD 71.87 CN¥0.08 0.01 USD
cn Guangdong Greenway Technology Co.,Ltd 688345.SS CN CN¥56.76 8.37 USD
+5.76
CN¥5.79B 854.67M USD CN¥2.72M 401.58K USD CN¥53.00 7.82 USD CN¥59.48 8.78 USD CN¥5.79B 854.67M USD 79.94 CN¥0.71 0.1 USD
cn Daheng New Epoch Technology Inc. 600288.SS CN CN¥13.19 1.95 USD
+1.38
CN¥5.76B 850.08M USD CN¥6.42M 947.8K USD CN¥12.89 1.9 USD CN¥13.35 1.97 USD CN¥5.76B 850.08M USD 35.64 CN¥0.37 0.05 USD
cn Warom Technology Incorporated Company 603855.SS CN CN¥16.95 2.5 USD
-0.35
CN¥5.72B 844.09M USD CN¥1.87M 276.39K USD CN¥16.94 2.5 USD CN¥17.29 2.55 USD CN¥5.72B 844.09M USD 16.45 CN¥1.03 0.15 USD
cn Shanghai Holystar Information Technology Co., Ltd. 688330.SS CN CN¥37.59 5.55 USD
-1.7
CN¥5.26B 776.48M USD CN¥688.60K 101.6K USD CN¥37.40 5.52 USD CN¥38.19 5.63 USD CN¥5.26B 776.48M USD 8.26 CN¥4.55 0.67 USD
cn Sunway Co., Ltd. 603333.SS CN CN¥8.01 1.18 USD
+0.63
CN¥4.98B 734.55M USD CN¥8.38M 1.24M USD CN¥7.87 1.16 USD CN¥8.13 1.2 USD CN¥4.98B 734.55M USD 0 -CN¥0.06 -0.008 USD
cn Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS CN CN¥9.17 1.35 USD
-2.96
CN¥4.68B 690.27M USD CN¥15.37M 2.27M USD CN¥9.14 1.35 USD CN¥9.53 1.41 USD CN¥4.68B 690.27M USD 917.00 CN¥0.01 0.001 USD
cn Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS CN CN¥13.73 2.03 USD
+10.02
CN¥4.53B 668.93M USD CN¥27.02M 3.99M USD CN¥12.59 1.86 USD CN¥13.73 2.03 USD CN¥4.53B 668.93M USD 105.61 CN¥0.13 0.02 USD
cn Zhejiang Mustang Battery Co.,Ltd 605378.SS CN CN¥17.18 2.53 USD
-5.08
CN¥4.49B 662.48M USD CN¥5.41M 797.84K USD CN¥17.17 2.53 USD CN¥17.78 2.62 USD CN¥4.49B 662.48M USD 107.37 CN¥0.16 0.02 USD
cn Shanghai HIUV New Materials Co.,Ltd 688680.SS CN CN¥45.00 6.64 USD
-0.27
CN¥4.39B 647.83M USD CN¥1.68M 247.41K USD CN¥44.25 6.53 USD CN¥45.20 6.67 USD CN¥4.39B 647.83M USD 0 -CN¥5.72 -0.8 USD
Zhejiang Yankon Group Co., Ltd. Zhejiang Yankon Group Co., Ltd. 600261.SS CN CN¥3.24 0.48 USD
+0.93
CN¥4.33B 638.23M USD CN¥10.10M 1.49M USD CN¥3.19 0.47 USD CN¥3.30 0.49 USD CN¥4.33B 638.23M USD 29.45 CN¥0.11 0.02 USD
cn Gresgying Digital Energy Technology Co.,Ltd 600212.SS CN CN¥5.98 0.88 USD
+4.55
CN¥4.21B 621.29M USD CN¥19.65M 2.9M USD CN¥5.75 0.85 USD CN¥6.15 0.91 USD CN¥4.21B 621.29M USD 0 CN¥0.00 0 USD
cn Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS CN CN¥21.41 3.16 USD
+3.13
CN¥3.80B 561.31M USD CN¥9.66M 1.43M USD CN¥20.43 3.01 USD CN¥21.65 3.19 USD CN¥3.80B 561.31M USD 0 -CN¥0.83 -0.1 USD
cn Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS CN CN¥30.65 4.52 USD
-1.61
CN¥3.51B 517.71M USD CN¥2.95M 435.71K USD CN¥29.85 4.4 USD CN¥31.14 4.59 USD CN¥3.51B 517.71M USD 56.75 CN¥0.54 0.08 USD
cn Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS CN CN¥18.63 2.75 USD
+0.43
CN¥3.47B 512.01M USD CN¥2.92M 430.47K USD CN¥18.18 2.68 USD CN¥18.97 2.8 USD CN¥3.47B 512.01M USD 64.24 CN¥0.29 0.04 USD
cn Lanzhou GreatWall Electrical Co., Ltd 600192.SS CN CN¥7.53 1.11 USD
-3.34
CN¥3.33B 490.79M USD CN¥11.89M 1.75M USD CN¥7.52 1.11 USD CN¥7.90 1.17 USD CN¥3.33B 490.79M USD 0 -CN¥0.83 -0.1 USD
cn Beijing AriTime Intelligent Control Co., Ltd. 600560.SS CN CN¥12.22 1.8 USD
+2.09
CN¥2.73B 403.24M USD CN¥2.54M 374.19K USD CN¥11.89 1.75 USD CN¥12.38 1.83 USD CN¥2.73B 403.24M USD 53.13 CN¥0.23 0.03 USD
cn Beijing Dynamic Power Co.,LTD 600405.SS CN CN¥4.44 0.66 USD
+9.9
CN¥2.72B 401.47M USD CN¥23.12M 3.41M USD CN¥4.01 0.59 USD CN¥4.44 0.66 USD CN¥2.72B 401.47M USD 0 -CN¥0.50 -0.07 USD
cn JinGuan Electric Co., Ltd. 688517.SS CN CN¥18.72 2.76 USD
-1.27
CN¥2.56B 377.34M USD CN¥2.29M 337.78K USD CN¥18.42 2.72 USD CN¥18.96 2.8 USD CN¥2.56B 377.34M USD 34.03 CN¥0.55 0.08 USD
cn Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS CN CN¥38.76 5.72 USD
+2.7
CN¥2.50B 368.28M USD CN¥789.86K 116.54K USD CN¥37.36 5.51 USD CN¥38.91 5.74 USD CN¥2.50B 368.28M USD 25.66 CN¥1.51 0.22 USD
cn Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS CN CN¥7.31 1.08 USD
-0.27
CN¥2.46B 362.46M USD CN¥4.83M 712.96K USD CN¥7.20 1.06 USD CN¥7.39 1.09 USD CN¥2.46B 362.46M USD 56.23 CN¥0.13 0.02 USD
cn Chongqing Wanli New Energy Co., Ltd. 600847.SS CN CN¥15.30 2.26 USD
+1.32
CN¥2.35B 346.04M USD CN¥2.56M 377.47K USD CN¥14.81 2.19 USD CN¥15.60 2.3 USD CN¥2.35B 346.04M USD 0 -CN¥0.38 -0.05 USD
cn Wuhan Citms Technology CO.,LTD. 688038.SS CN CN¥19.99 2.95 USD
+0.35
CN¥2.33B 343.24M USD CN¥1.64M 242.66K USD CN¥19.37 2.86 USD CN¥20.17 2.98 USD CN¥2.33B 343.24M USD 0 -CN¥0.09 -0.01 USD
cn Ningbo Water Meter (Group) Co.,Ltd. 603700.SS CN CN¥11.61 1.71 USD
+3.85
CN¥2.32B 342.54M USD CN¥5.35M 789.85K USD CN¥11.06 1.63 USD CN¥11.88 1.75 USD CN¥2.32B 342.54M USD 30.55 CN¥0.38 0.06 USD
cn Shenzhen Sine Electric Co.,Ltd. 688395.SS CN CN¥24.28 3.58 USD
+1.59
CN¥2.10B 310.23M USD CN¥917.26K 135.34K USD CN¥23.89 3.52 USD CN¥24.47 3.61 USD CN¥2.10B 310.23M USD 49.55 CN¥0.49 0.07 USD
cn Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS CN CN¥11.12 1.64 USD
+1.74
CN¥1.99B 294.31M USD CN¥1.33M 196.06K USD CN¥10.88 1.61 USD CN¥11.25 1.66 USD CN¥1.99B 294.31M USD 19.17 CN¥0.58 0.09 USD
cn Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS CN CN¥23.21 3.42 USD
+3.71
CN¥1.92B 283.09M USD CN¥1.40M 206.55K USD CN¥22.03 3.25 USD CN¥23.49 3.47 USD CN¥1.92B 283.09M USD 41.44 CN¥0.56 0.08 USD
cn Shandong Kehui Power Automation Co.,Ltd. 688681.SS CN CN¥15.45 2.28 USD
+1.31
CN¥1.62B 238.61M USD CN¥1.86M 274.92K USD CN¥15.01 2.21 USD CN¥15.62 2.3 USD CN¥1.62B 238.61M USD 32.18 CN¥0.48 0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency