Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (86)
- {{country.name}}
- Todos los países
- China (86)
Shanghai (86)
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (86)
- {{item.name}}
- Todos los sectores
- Industria (86)
Equipamientos Eléctrico y Piezas (86)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥61.79 9.12 USD |
+3.62
|
CN¥210.89B 31.12B USD | CN¥239.88M 35.39M USD | CN¥58.47 8.63 USD | CN¥64.64 9.54 USD | CN¥210.89B 31.12B USD | 65.73 | CN¥0.94 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥102.54 15.13 USD |
-5.92
|
CN¥130.54B 19.26B USD | CN¥19.17M 2.83M USD | CN¥101.50 14.98 USD | CN¥109.55 16.16 USD | CN¥130.54B 19.26B USD | 35.48 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥24.11 3.56 USD |
-3.87
|
CN¥121.82B 17.97B USD | CN¥127.16M 18.76M USD | CN¥24.10 3.56 USD | CN¥25.05 3.7 USD | CN¥121.82B 17.97B USD | 20.09 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥120.77 17.82 USD |
-2.62
|
CN¥95.55B 14.1B USD | CN¥14.90M 2.2M USD | CN¥116.33 17.16 USD | CN¥122.18 18.03 USD | CN¥95.55B 14.1B USD | 236.80 | CN¥0.51 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.37 2.42 USD |
-2.5
|
CN¥83.91B 12.38B USD | CN¥203.37M 30.01M USD | CN¥16.19 2.39 USD | CN¥17.00 2.51 USD | CN¥83.91B 12.38B USD | 62.96 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥36.66 5.41 USD |
+1.41
|
CN¥81.36B 12B USD | CN¥92.42M 13.64M USD | CN¥36.01 5.31 USD | CN¥38.50 5.68 USD | CN¥81.36B 12B USD | 733.20 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.74 5.86 USD |
+0.68
|
CN¥71.85B 10.6B USD | CN¥3.53M 520.29K USD | CN¥39.20 5.78 USD | CN¥40.25 5.94 USD | CN¥71.85B 10.6B USD | 17.20 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥71.84 10.6 USD |
-7.67
|
CN¥59.85B 8.83B USD | CN¥33.44M 4.93M USD | CN¥71.52 10.55 USD | CN¥76.80 11.33 USD | CN¥59.85B 8.83B USD | 69.07 | CN¥1.04 0.15 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.70 3.94 USD |
-3.19
|
CN¥57.38B 8.47B USD | CN¥15.84M 2.34M USD | CN¥26.68 3.94 USD | CN¥27.47 4.05 USD | CN¥57.38B 8.47B USD | 12.47 | CN¥2.14 0.32 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥397.82 58.7 USD |
-2.03
|
CN¥55.40B 8.17B USD | CN¥3.45M 508.36K USD | CN¥392.00 57.84 USD | CN¥434.00 64.04 USD | CN¥55.40B 8.17B USD | 204.01 | CN¥1.95 0.29 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.31 5.21 USD |
-1.48
|
CN¥55.16B 8.14B USD | CN¥29.91M 4.41M USD | CN¥34.85 5.14 USD | CN¥36.35 5.36 USD | CN¥55.16B 8.14B USD | 49.04 | CN¥0.72 0.11 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.71 4.97 USD |
-4.31
|
CN¥52.17B 7.7B USD | CN¥10.45M 1.54M USD | CN¥33.67 4.97 USD | CN¥35.17 5.19 USD | CN¥52.17B 7.7B USD | 27.40 | CN¥1.23 0.18 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥49.99 7.38 USD |
+8.18
|
CN¥41.43B 6.11B USD | CN¥131.15M 19.35M USD | CN¥45.82 6.76 USD | CN¥50.00 7.38 USD | CN¥41.43B 6.11B USD | 249.95 | CN¥0.20 0.03 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥87.16 12.86 USD |
-5.62
|
CN¥40.07B 5.91B USD | CN¥12.80M 1.89M USD | CN¥87.00 12.84 USD | CN¥93.30 13.77 USD | CN¥40.07B 5.91B USD | 60.11 | CN¥1.45 0.21 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥52.85 7.8 USD |
-4.1
|
CN¥36.54B 5.39B USD | CN¥44.85M 6.62M USD | CN¥52.00 7.67 USD | CN¥55.70 8.22 USD | CN¥36.54B 5.39B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.97 5.9 USD |
-1.6
|
CN¥32.97B 4.86B USD | CN¥9.39M 1.38M USD | CN¥39.88 5.88 USD | CN¥41.10 6.06 USD | CN¥32.97B 4.86B USD | 24.22 | CN¥1.65 0.24 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥57.81 8.53 USD |
-3.23
|
CN¥32.65B 4.82B USD | CN¥3.02M 445.55K USD | CN¥57.50 8.48 USD | CN¥59.31 8.75 USD | CN¥32.65B 4.82B USD | 78.12 | CN¥0.74 0.11 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥58.87 8.69 USD |
-4.59
|
CN¥29.71B 4.38B USD | CN¥5.52M 814.72K USD | CN¥58.79 8.67 USD | CN¥61.70 9.1 USD | CN¥29.71B 4.38B USD | 34.62 | CN¥1.70 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.08 0.75 USD |
-2.31
|
CN¥29.05B 4.29B USD | CN¥43.82M 6.47M USD | CN¥5.08 0.75 USD | CN¥5.25 0.77 USD | CN¥29.05B 4.29B USD | 12.39 | CN¥0.41 0.06 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥96.33 14.21 USD |
-1.61
|
CN¥27.70B 4.09B USD | CN¥10.01M 1.48M USD | CN¥93.60 13.81 USD | CN¥99.50 14.68 USD | CN¥27.70B 4.09B USD | 100.34 | CN¥0.96 0.14 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥111.60 16.47 USD |
-2.52
|
CN¥26.99B 3.98B USD | CN¥6.94M 1.02M USD | CN¥108.51 16.01 USD | CN¥118.59 17.5 USD | CN¥26.99B 3.98B USD | 124.00 | CN¥0.90 0.13 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.44 2.28 USD |
-9.97
|
CN¥26.79B 3.95B USD | CN¥156.57M 23.1M USD | CN¥15.44 2.28 USD | CN¥16.55 2.44 USD | CN¥26.79B 3.95B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.38 8.91 USD |
+0.13
|
CN¥25.29B 3.73B USD | CN¥8.20M 1.21M USD | CN¥57.57 8.49 USD | CN¥61.95 9.14 USD | CN¥25.29B 3.73B USD | 377.37 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.62 2.75 USD |
-3.22
|
CN¥25.27B 3.73B USD | CN¥16.37M 2.42M USD | CN¥18.61 2.75 USD | CN¥19.14 2.82 USD | CN¥25.27B 3.73B USD | 21.40 | CN¥0.87 0.13 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥34.48 5.09 USD |
-0.52
|
CN¥24.64B 3.64B USD | CN¥22.55M 3.33M USD | CN¥34.00 5.02 USD | CN¥35.79 5.28 USD | CN¥24.64B 3.64B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥55.10 8.13 USD |
-2.22
|
CN¥23.79B 3.51B USD | CN¥2.10M 309.74K USD | CN¥55.09 8.13 USD | CN¥56.74 8.37 USD | CN¥23.79B 3.51B USD | 50.09 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.83 1.89 USD |
-1.69
|
CN¥23.63B 3.49B USD | CN¥26.75M 3.95M USD | CN¥12.68 1.87 USD | CN¥13.03 1.92 USD | CN¥23.63B 3.49B USD | 106.91 | CN¥0.12 0.02 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.66 1.57 USD |
-2.83
|
CN¥22.93B 3.38B USD | CN¥50.57M 7.46M USD | CN¥10.60 1.56 USD | CN¥11.15 1.65 USD | CN¥22.93B 3.38B USD | 39.48 | CN¥0.27 0.04 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥49.21 7.26 USD |
-1.97
|
CN¥22.82B 3.37B USD | CN¥13.32M 1.96M USD | CN¥48.73 7.19 USD | CN¥51.48 7.6 USD | CN¥22.82B 3.37B USD | 47.31 | CN¥1.04 0.15 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.62 2.89 USD |
-0.86
|
CN¥22.21B 3.28B USD | CN¥62.38M 9.2M USD | CN¥19.30 2.85 USD | CN¥20.78 3.07 USD | CN¥22.21B 3.28B USD | 54.50 | CN¥0.36 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.69 2.32 USD |
-3.8
|
CN¥22.05B 3.25B USD | CN¥21.92M 3.23M USD | CN¥15.62 2.3 USD | CN¥16.39 2.42 USD | CN¥22.05B 3.25B USD | 23.41 | CN¥0.67 0.1 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥70.66 10.43 USD |
+1.52
|
CN¥19.84B 2.93B USD | CN¥13.66M 2.02M USD | CN¥66.51 9.81 USD | CN¥72.35 10.68 USD | CN¥19.84B 2.93B USD | 64.82 | CN¥1.09 0.16 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥50.81 7.5 USD |
-0.96
|
CN¥19.00B 2.8B USD | CN¥10.77M 1.59M USD | CN¥48.32 7.13 USD | CN¥51.60 7.61 USD | CN¥19.00B 2.8B USD | 52.38 | CN¥0.97 0.14 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.82 1.3 USD |
-3.92
|
CN¥17.02B 2.51B USD | CN¥20.25M 2.99M USD | CN¥8.82 1.3 USD | CN¥9.15 1.35 USD | CN¥17.02B 2.51B USD | 46.42 | CN¥0.19 0.03 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥30.82 4.55 USD |
-3.69
|
CN¥15.75B 2.32B USD | CN¥10.54M 1.55M USD | CN¥30.39 4.48 USD | CN¥32.10 4.74 USD | CN¥15.75B 2.32B USD | 50.52 | CN¥0.61 0.09 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.31 4.62 USD |
-1.11
|
CN¥15.39B 2.27B USD | CN¥2.03M 299.36K USD | CN¥31.23 4.61 USD | CN¥31.96 4.72 USD | CN¥15.39B 2.27B USD | 22.68 | CN¥1.38 0.2 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥30.39 4.48 USD |
+0.83
|
CN¥14.49B 2.14B USD | CN¥6.19M 913.66K USD | CN¥29.01 4.28 USD | CN¥31.80 4.69 USD | CN¥14.49B 2.14B USD | 57.33 | CN¥0.53 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥57.93 8.55 USD |
-3.42
|
CN¥14.21B 2.1B USD | CN¥5.70M 840.87K USD | CN¥57.80 8.53 USD | CN¥59.97 8.85 USD | CN¥14.21B 2.1B USD | 96.54 | CN¥0.60 0.09 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥37.83 5.58 USD |
-2.7
|
CN¥12.41B 1.83B USD | CN¥5.82M 858.6K USD | CN¥37.52 5.54 USD | CN¥39.82 5.88 USD | CN¥12.41B 1.83B USD | 199.10 | CN¥0.19 0.03 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥86.90 12.82 USD |
-0.33
|
CN¥12.29B 1.81B USD | CN¥1.54M 227.66K USD | CN¥85.20 12.57 USD | CN¥88.38 13.04 USD | CN¥12.29B 1.81B USD | 167.11 | CN¥0.52 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.80 0.86 USD |
-0.86
|
CN¥11.84B 1.75B USD | CN¥12.70M 1.87M USD | CN¥5.78 0.85 USD | CN¥5.86 0.86 USD | CN¥11.84B 1.75B USD | 64.44 | CN¥0.09 0.01 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥86.94 12.83 USD |
+3.95
|
CN¥11.78B 1.74B USD | CN¥11.16M 1.65M USD | CN¥78.20 11.54 USD | CN¥89.00 13.13 USD | CN¥11.78B 1.74B USD | 40.06 | CN¥2.17 0.32 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.75 3.36 USD |
-0.74
|
CN¥11.06B 1.63B USD | CN¥5.98M 882.79K USD | CN¥22.46 3.31 USD | CN¥23.25 3.43 USD | CN¥11.06B 1.63B USD | 16.13 | CN¥1.41 0.21 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥71.01 10.48 USD |
-4.04
|
CN¥10.89B 1.61B USD | CN¥883.36K 130.34K USD | CN¥70.83 10.45 USD | CN¥75.00 11.07 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥87.02 12.84 USD |
-0.78
|
CN¥10.80B 1.59B USD | CN¥758.85K 111.97K USD | CN¥86.51 12.76 USD | CN¥88.80 13.1 USD | CN¥10.80B 1.59B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.30 3.88 USD |
-1.13
|
CN¥10.64B 1.57B USD | CN¥2.55M 375.92K USD | CN¥26.03 3.84 USD | CN¥26.85 3.96 USD | CN¥10.64B 1.57B USD | 19.62 | CN¥1.34 0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.41 3.6 USD |
+0.04
|
CN¥10.08B 1.49B USD | CN¥4.59M 677.55K USD | CN¥23.96 3.54 USD | CN¥24.98 3.69 USD | CN¥10.08B 1.49B USD | 51.93 | CN¥0.47 0.07 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.71 0.84 USD |
-2.39
|
CN¥9.51B 1.4B USD | CN¥18.01M 2.66M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥9.51B 1.4B USD | 71.37 | CN¥0.08 0.01 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.64 0.98 USD |
+0.61
|
CN¥9.11B 1.34B USD | CN¥26.65M 3.93M USD | CN¥6.52 0.96 USD | CN¥6.84 1.01 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥89.00 13.13 USD |
+7.84
|
CN¥8.81B 1.3B USD | CN¥2.42M 357.41K USD | CN¥79.36 11.71 USD | CN¥89.31 13.18 USD | CN¥8.81B 1.3B USD | 254.28 | CN¥0.35 0.05 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.32 6.54 USD |
-0.67
|
CN¥8.69B 1.28B USD | CN¥4.47M 659.12K USD | CN¥42.50 6.27 USD | CN¥45.50 6.71 USD | CN¥8.69B 1.28B USD | 340.92 | CN¥0.13 0.02 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.49 2.29 USD |
+0.98
|
CN¥7.78B 1.15B USD | CN¥3.65M 538.56K USD | CN¥15.31 2.26 USD | CN¥15.79 2.33 USD | CN¥7.78B 1.15B USD | 48.40 | CN¥0.32 0.05 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.53 4.5 USD |
+0.59
|
CN¥7.72B 1.14B USD | CN¥1.29M 190.17K USD | CN¥29.90 4.41 USD | CN¥30.76 4.54 USD | CN¥7.72B 1.14B USD | 152.65 | CN¥0.20 0.03 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥31.94 4.71 USD |
+5
|
CN¥7.42B 1.1B USD | CN¥227.00K 33.49K USD | CN¥31.94 4.71 USD | CN¥31.94 4.71 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.76 5.28 USD |
-1.76
|
CN¥7.38B 1.09B USD | CN¥4.13M 609.59K USD | CN¥35.47 5.23 USD | CN¥36.50 5.39 USD | CN¥7.38B 1.09B USD | 24.16 | CN¥1.48 0.22 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥72.98 10.77 USD |
+3.59
|
CN¥7.23B 1.07B USD | CN¥4.02M 593.39K USD | CN¥69.00 10.18 USD | CN¥75.68 11.17 USD | CN¥7.23B 1.07B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥17.87 2.64 USD |
-2.35
|
CN¥6.95B 1.03B USD | CN¥5.67M 837.07K USD | CN¥17.78 2.62 USD | CN¥18.39 2.71 USD | CN¥6.95B 1.03B USD | 32.49 | CN¥0.55 0.08 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.73 2.47 USD |
+0.42
|
CN¥6.71B 989.85M USD | CN¥1.35M 199.14K USD | CN¥16.56 2.44 USD | CN¥16.91 2.5 USD | CN¥6.71B 989.85M USD | 33.46 | CN¥0.50 0.07 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.78 0.85 USD |
-0.34
|
CN¥6.29B 927.64M USD | CN¥10.33M 1.52M USD | CN¥5.75 0.85 USD | CN¥5.85 0.86 USD | CN¥6.29B 927.64M USD | 72.25 | CN¥0.08 0.01 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥57.05 8.42 USD |
+6.3
|
CN¥5.82B 859.04M USD | CN¥2.61M 384.57K USD | CN¥53.00 7.82 USD | CN¥59.48 8.78 USD | CN¥5.82B 859.04M USD | 80.35 | CN¥0.71 0.1 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.17 1.94 USD |
+1.23
|
CN¥5.75B 848.79M USD | CN¥5.96M 878.66K USD | CN¥12.89 1.9 USD | CN¥13.35 1.97 USD | CN¥5.75B 848.79M USD | 35.59 | CN¥0.37 0.05 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.97 2.5 USD |
-0.24
|
CN¥5.73B 845.08M USD | CN¥1.61M 237.1K USD | CN¥16.96 2.5 USD | CN¥17.29 2.55 USD | CN¥5.73B 845.08M USD | 16.47 | CN¥1.03 0.15 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥37.56 5.54 USD |
-1.78
|
CN¥5.26B 775.86M USD | CN¥630.90K 93.09K USD | CN¥37.40 5.52 USD | CN¥38.19 5.63 USD | CN¥5.26B 775.86M USD | 8.25 | CN¥4.55 0.67 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.01 1.18 USD |
+0.63
|
CN¥4.98B 734.55M USD | CN¥7.35M 1.08M USD | CN¥7.87 1.16 USD | CN¥8.13 1.2 USD | CN¥4.98B 734.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.18 1.35 USD |
-2.86
|
CN¥4.68B 691.02M USD | CN¥14.38M 2.12M USD | CN¥9.14 1.35 USD | CN¥9.53 1.41 USD | CN¥4.68B 691.02M USD | 918.00 | CN¥0.01 0.001 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥13.73 2.03 USD |
+10.02
|
CN¥4.53B 668.93M USD | CN¥26.89M 3.97M USD | CN¥12.59 1.86 USD | CN¥13.73 2.03 USD | CN¥4.53B 668.93M USD | 105.61 | CN¥0.13 0.02 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥17.31 2.55 USD |
-4.36
|
CN¥4.52B 667.49M USD | CN¥4.90M 722.95K USD | CN¥17.27 2.55 USD | CN¥17.78 2.62 USD | CN¥4.52B 667.49M USD | 108.18 | CN¥0.16 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥44.94 6.63 USD |
-0.4
|
CN¥4.38B 646.97M USD | CN¥1.47M 216.8K USD | CN¥44.25 6.53 USD | CN¥45.20 6.67 USD | CN¥4.38B 646.97M USD | 0 | -CN¥5.72 -0.8 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.25 0.48 USD |
+1.25
|
CN¥4.34B 640.2M USD | CN¥9.71M 1.43M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥4.34B 640.2M USD | 29.54 | CN¥0.11 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥6.00 0.89 USD |
+4.9
|
CN¥4.22B 623.37M USD | CN¥19.08M 2.82M USD | CN¥5.75 0.85 USD | CN¥6.15 0.91 USD | CN¥4.22B 623.37M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.24 3.13 USD |
+2.31
|
CN¥3.77B 556.85M USD | CN¥8.75M 1.29M USD | CN¥20.43 3.01 USD | CN¥21.65 3.19 USD | CN¥3.77B 556.85M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.77 4.54 USD |
-1.22
|
CN¥3.52B 519.73M USD | CN¥2.80M 412.49K USD | CN¥29.85 4.4 USD | CN¥31.14 4.59 USD | CN¥3.52B 519.73M USD | 56.98 | CN¥0.54 0.08 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥18.58 2.74 USD |
+0.16
|
CN¥3.46B 510.63M USD | CN¥2.78M 410.05K USD | CN¥18.18 2.68 USD | CN¥18.97 2.8 USD | CN¥3.46B 510.63M USD | 64.06 | CN¥0.29 0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.54 1.11 USD |
-3.21
|
CN¥3.33B 491.45M USD | CN¥11.28M 1.66M USD | CN¥7.52 1.11 USD | CN¥7.90 1.17 USD | CN¥3.33B 491.45M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.22 1.8 USD |
+2.09
|
CN¥2.73B 403.24M USD | CN¥2.42M 356.34K USD | CN¥11.89 1.75 USD | CN¥12.38 1.83 USD | CN¥2.73B 403.24M USD | 53.13 | CN¥0.23 0.03 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.44 0.66 USD |
+9.9
|
CN¥2.72B 401.47M USD | CN¥22.88M 3.38M USD | CN¥4.01 0.59 USD | CN¥4.44 0.66 USD | CN¥2.72B 401.47M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.72 2.76 USD |
-1.27
|
CN¥2.56B 377.34M USD | CN¥2.18M 321.46K USD | CN¥18.42 2.72 USD | CN¥18.96 2.8 USD | CN¥2.56B 377.34M USD | 34.03 | CN¥0.55 0.08 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥38.63 5.7 USD |
+2.36
|
CN¥2.49B 367.05M USD | CN¥728.82K 107.53K USD | CN¥37.36 5.51 USD | CN¥38.91 5.74 USD | CN¥2.49B 367.05M USD | 25.58 | CN¥1.51 0.22 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.29 1.08 USD |
-0.55
|
CN¥2.45B 361.47M USD | CN¥4.31M 635.48K USD | CN¥7.20 1.06 USD | CN¥7.39 1.09 USD | CN¥2.45B 361.47M USD | 56.07 | CN¥0.13 0.02 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥15.40 2.27 USD |
+1.99
|
CN¥2.36B 348.3M USD | CN¥2.36M 347.86K USD | CN¥14.81 2.19 USD | CN¥15.60 2.3 USD | CN¥2.36B 348.3M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥19.97 2.95 USD |
+0.25
|
CN¥2.32B 342.9M USD | CN¥1.49M 219.86K USD | CN¥19.37 2.86 USD | CN¥20.17 2.98 USD | CN¥2.32B 342.9M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.60 1.71 USD |
+3.76
|
CN¥2.32B 342.24M USD | CN¥5.07M 747.36K USD | CN¥11.06 1.63 USD | CN¥11.88 1.75 USD | CN¥2.32B 342.24M USD | 30.52 | CN¥0.38 0.06 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.25 3.58 USD |
+1.46
|
CN¥2.10B 309.85M USD | CN¥828.87K 122.3K USD | CN¥23.89 3.52 USD | CN¥24.47 3.61 USD | CN¥2.10B 309.85M USD | 49.48 | CN¥0.49 0.07 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.09 1.64 USD |
+1.46
|
CN¥1.99B 293.52M USD | CN¥1.17M 172.58K USD | CN¥10.88 1.61 USD | CN¥11.25 1.66 USD | CN¥1.99B 293.52M USD | 19.12 | CN¥0.58 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥23.20 3.42 USD |
+3.66
|
CN¥1.92B 282.97M USD | CN¥1.34M 197.43K USD | CN¥22.03 3.25 USD | CN¥23.49 3.47 USD | CN¥1.92B 282.97M USD | 41.42 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.44 2.28 USD |
+1.25
|
CN¥1.62B 238.45M USD | CN¥1.68M 247.94K USD | CN¥15.01 2.21 USD | CN¥15.62 2.3 USD | CN¥1.62B 238.45M USD | 32.16 | CN¥0.48 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}