Del País: China Bolsa de valores: Shanghai Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (85)
- {{country.name}}
- Todos los países
- China (85)
Shanghai (85)
- {{item.name}}
- Todos los intercambios
- Shanghai (85)
- Shenzhen (143)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (85)
Equipamientos Eléctrico y Piezas (85)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $70.99 9.87 USD |
-0.6
|
$91.73B 12.75B USD | $993.05K 138.08K USD | $70.5 9.8 USD | $71.44 9.93 USD | $91.73B 12.75B USD | 21.25 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.68 1.62 USD |
+0.6
|
$59.02B 8.21B USD | $9.94M 1.38M USD | $11.6 1.61 USD | $11.72 1.63 USD | $59.02B 8.21B USD | 16.22 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.12 3.08 USD |
+0.91
|
$47.54B 6.61B USD | $3.31M 460.32K USD | $21.88 3.04 USD | $22.16 3.08 USD | $47.54B 6.61B USD | 11.95 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.44 1.87 USD |
+1.36
|
$45.87B 6.38B USD | $14.39M 2M USD | $13.22 1.84 USD | $13.44 1.87 USD | $45.87B 6.38B USD | 16.19 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.25 6.29 USD |
+1.32
|
$35.77B 4.97B USD | $5.15M 716.65K USD | $44.66 6.21 USD | $45.59 6.34 USD | $35.77B 4.97B USD | 32.55 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.39 4.64 USD |
+0.36
|
$34.82B 4.84B USD | $2.31M 321.14K USD | $32.97 4.58 USD | $33.56 4.67 USD | $34.82B 4.84B USD | 21.00 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.2 6.7 USD |
+0.12
|
$33.15B 4.61B USD | $1.93M 268.95K USD | $47.56 6.61 USD | $48.35 6.72 USD | $33.15B 4.61B USD | 32.13 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.35 0.88 USD |
-0.31
|
$32.55B 4.53B USD | $18.02M 2.51M USD | $6.31 0.88 USD | $6.37 0.89 USD | $32.55B 4.53B USD | 27.60 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.63 3.15 USD |
+2.49
|
$31.93B 4.44B USD | $13.92M 1.93M USD | $22.11 3.07 USD | $22.94 3.19 USD | $31.93B 4.44B USD | 13.39 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.54 3.27 USD |
+1.51
|
$30.66B 4.26B USD | $24.01M 3.34M USD | $23.25 3.23 USD | $23.68 3.29 USD | $30.66B 4.26B USD | 36.21 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.89 0.68 USD |
+0.82
|
$27.96B 3.89B USD | $8.26M 1.15M USD | $4.85 0.67 USD | $4.9 0.68 USD | $27.96B 3.89B USD | 15.77 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.99 7.92 USD |
+0.72
|
$23.87B 3.32B USD | $3.89M 540.63K USD | $56.55 7.86 USD | $57.46 7.99 USD | $23.87B 3.32B USD | 299.94 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $15.73 2.19 USD |
-1.19
|
$21.34B 2.97B USD | $15.66M 2.18M USD | $15.58 2.17 USD | $15.98 2.22 USD | $21.34B 2.97B USD | 18.50 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.39 6.31 USD |
+0.8
|
$19.1B 2.66B USD | $905.67K 125.93K USD | $44.85 6.24 USD | $45.59 6.34 USD | $19.1B 2.66B USD | 37.82 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.61 8.71 USD |
+1.13
|
$17.63B 2.45B USD | $2.77M 385.75K USD | $61.73 8.58 USD | $63.21 8.79 USD | $17.63B 2.45B USD | 60.20 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.89 1.1 USD |
+5.21
|
$16.96B 2.36B USD | $136.02M 18.91M USD | $7.41 1.03 USD | $8.02 1.12 USD | $16.96B 2.36B USD | 29.22 | $0.27 0.04 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.23 3.93 USD |
+1.22
|
$15.94B 2.22B USD | $914K 127.09K USD | $27.81 3.87 USD | $28.28 3.93 USD | $15.94B 2.22B USD | 41.51 | $0.68 0.09 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.41 1.86 USD |
+1.67
|
$15.18B 2.11B USD | $5.23M 726.65K USD | $13.15 1.83 USD | $13.47 1.87 USD | $15.18B 2.11B USD | 38.31 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.86 2.21 USD |
-0.31
|
$13.22B 1.84B USD | $4.68M 651.04K USD | $15.81 2.2 USD | $15.97 2.22 USD | $13.22B 1.84B USD | 16.87 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $27.13 3.77 USD |
+0.56
|
$13.19B 1.83B USD | $2.6M 361.22K USD | $26.98 3.75 USD | $27.24 3.79 USD | $13.19B 1.83B USD | 14.20 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.23 13.94 USD |
+1
|
$12.44B 1.73B USD | $258.26K 35.91K USD | $99.01 13.77 USD | $100.87 14.03 USD | $12.44B 1.73B USD | 46.18 | $2.17 0.3 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.24 0.73 USD |
+10.08
|
$11.63B 1.62B USD | $78.65M 10.94M USD | $4.69 0.65 USD | $5.24 0.73 USD | $11.63B 1.62B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.6 0.78 USD |
+0.54
|
$11.54B 1.6B USD | $9.08M 1.26M USD | $5.57 0.77 USD | $5.61 0.78 USD | $11.54B 1.6B USD | 17.50 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.59 3.7 USD |
+1.45
|
$11.49B 1.6B USD | $2.19M 305.13K USD | $26.07 3.62 USD | $26.85 3.73 USD | $11.49B 1.6B USD | 35.93 | $0.74 0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.98 5.98 USD |
+0.42
|
$10.55B 1.47B USD | $1.24M 172.38K USD | $42.64 5.93 USD | $43.18 6 USD | $10.55B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.11 2.38 USD |
+0.77
|
$10.33B 1.44B USD | $887.32K 123.38K USD | $16.92 2.35 USD | $17.18 2.39 USD | $10.33B 1.44B USD | 38.88 | $0.44 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.92 3.46 USD |
-0.56
|
$10.08B 1.4B USD | $1.63M 226.13K USD | $24.75 3.44 USD | $25.24 3.51 USD | $10.08B 1.4B USD | 19.31 | $1.29 0.18 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.89 0.68 USD |
+0.83
|
$9.43B 1.31B USD | $3.98M 553.43K USD | $4.83 0.67 USD | $4.9 0.68 USD | $9.43B 1.31B USD | 0 | -$0.29 -0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $11.04 1.54 USD |
-0.54
|
$9.16B 1.27B USD | $48.41M 6.73M USD | $10.83 1.51 USD | $11.36 1.58 USD | $9.16B 1.27B USD | 84.92 | $0.13 0.02 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $52.43 7.29 USD |
+0.34
|
$8.31B 1.15B USD | $3.91M 543.35K USD | $52.43 7.29 USD | $53.74 7.47 USD | $8.31B 1.15B USD | 39.42 | $1.33 0.18 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.18 2.25 USD |
-1.34
|
$8.28B 1.15B USD | $7.39M 1.03M USD | $16.15 2.25 USD | $16.7 2.32 USD | $8.28B 1.15B USD | 31.11 | $0.52 0.07 USD | |
| CORUN 600478.SS | $4.75 0.66 USD |
+1.28
|
$7.91B 1.1B USD | $8.29M 1.15M USD | $4.66 0.65 USD | $4.76 0.66 USD | $7.91B 1.1B USD | 95.00 | $0.05 0.006 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $19.5 2.71 USD |
+9.98
|
$7.82B 1.09B USD | $3.94M 548.5K USD | $19.5 2.71 USD | $19.5 2.71 USD | $7.82B 1.09B USD | 30.00 | $0.65 0.09 USD | |
| AEROSPACE POWER 600343.SS | $11.83 1.64 USD |
+2.78
|
$7.55B 1.05B USD | $10.13M 1.41M USD | $11.49 1.6 USD | $11.93 1.66 USD | $7.55B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.4 4.09 USD |
+2.51
|
$7.19B 1B USD | $2.48M 345.02K USD | $28.68 3.99 USD | $29.56 4.11 USD | $7.19B 1B USD | 39.20 | $0.75 0.1 USD | |
| BENEFO ELEC 600468.SS | $6.61 0.92 USD |
+2.01
|
$7.19B 999.72M USD | $110.61M 15.38M USD | $6.25 0.87 USD | $6.72 0.93 USD | $7.19B 999.72M USD | 0 | -$0.1 -0.01 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $51.7 7.19 USD |
+2.52
|
$7.17B 997.27M USD | $4.35M 604.94K USD | $50.69 7.05 USD | $52.44 7.29 USD | $7.17B 997.27M USD | 49.23 | $1.05 0.15 USD | |
| NORTHEO 600184.SS | $13.97 1.94 USD |
+2.27
|
$7.11B 988.24M USD | $5.56M 772.39K USD | $13.56 1.89 USD | $14 1.95 USD | $7.11B 988.24M USD | 0 | -$0.39 -0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.11 0.71 USD |
+3.02
|
$7.01B 974.37M USD | $49.52M 6.89M USD | $4.92 0.68 USD | $5.23 0.73 USD | $7.01B 974.37M USD | 0 | -$0.22 -0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.69 2.74 USD |
+0.82
|
$6.65B 924.07M USD | $1.26M 174.82K USD | $19.53 2.72 USD | $19.83 2.76 USD | $6.65B 924.07M USD | 13.57 | $1.45 0.2 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.13 2.1 USD |
+1.2
|
$6.25B 868.63M USD | $2.05M 285.09K USD | $14.89 2.07 USD | $15.18 2.11 USD | $6.25B 868.63M USD | 52.17 | $0.29 0.04 USD | |
| Sunway Co., Ltd. 603333.SS | $9.96 1.38 USD |
+10.06
|
$6.19B 860.74M USD | $50.37M 7M USD | $9.44 1.31 USD | $9.96 1.38 USD | $6.19B 860.74M USD | 332.00 | $0.03 0.004 USD | |
| NUODE 600110.SS | $3.39 0.47 USD |
+1.49
|
$5.88B 817.89M USD | $5.93M 824K USD | $3.33 0.46 USD | $3.4 0.47 USD | $5.88B 817.89M USD | 0 | -$0.17 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.9 1.65 USD |
+1.02
|
$5.68B 789.16M USD | $652.32K 90.7K USD | $11.8 1.64 USD | $11.97 1.66 USD | $5.68B 789.16M USD | 16.76 | $0.71 0.1 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.53 3.69 USD |
+0.99
|
$5.6B 778.78M USD | $822.64K 114.38K USD | $26.21 3.64 USD | $26.7 3.71 USD | $5.6B 778.78M USD | 37.89 | $0.7 0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.7 3.85 USD |
+2.29
|
$5.2B 722.73M USD | $1.77M 245.63K USD | $26.95 3.75 USD | $27.98 3.89 USD | $5.2B 722.73M USD | 61.55 | $0.45 0.06 USD | |
| GRESGYING DIGITAL 600212.SS | $7.23 1.01 USD |
+1.12
|
$5.09B 707.99M USD | $4.96M 689.25K USD | $7.14 0.99 USD | $7.28 1.01 USD | $5.09B 707.99M USD | 361.50 | $0.02 0.002 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.46 2.15 USD |
+1.98
|
$5.01B 697.11M USD | $2.84M 395.49K USD | $15.15 2.11 USD | $15.57 2.16 USD | $5.01B 697.11M USD | 30.31 | $0.51 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.2 3.36 USD |
0
|
$5B 694.63M USD | $2.5M 347.32K USD | $24.07 3.35 USD | $24.42 3.4 USD | $5B 694.63M USD | 21.22 | $1.14 0.16 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $30.11 4.19 USD |
+0.37
|
$4.62B 642.18M USD | $778.93K 108.3K USD | $29.91 4.16 USD | $30.47 4.24 USD | $4.62B 642.18M USD | 62.72 | $0.48 0.07 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.97 3.33 USD |
+2.44
|
$4.47B 622.17M USD | $2.42M 336.65K USD | $23.25 3.23 USD | $24.12 3.35 USD | $4.47B 622.17M USD | 27.87 | $0.86 0.12 USD | |
| ZHEJIANG YANKON 600261.SS | $3.27 0.45 USD |
+0.93
|
$4.37B 607.01M USD | $5.69M 790.96K USD | $3.23 0.45 USD | $3.28 0.46 USD | $4.37B 607.01M USD | 21.80 | $0.15 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.62 2.59 USD |
+3.1
|
$4.33B 601.79M USD | $2.51M 348.35K USD | $18.15 2.52 USD | $18.65 2.59 USD | $4.33B 601.79M USD | 465.50 | $0.04 0.005 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $27.45 3.82 USD |
-0.65
|
$4.27B 593.39M USD | $849.19K 118.07K USD | $27.17 3.78 USD | $27.89 3.88 USD | $4.27B 593.39M USD | 94.65 | $0.29 0.04 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.13 0.85 USD |
+2.17
|
$4.24B 589.28M USD | $7.35M 1.02M USD | $5.97 0.83 USD | $6.14 0.85 USD | $4.24B 589.28M USD | 32.26 | $0.19 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $28.68 3.99 USD |
-0.76
|
$4.01B 558.09M USD | $1.16M 160.8K USD | $28.18 3.92 USD | $28.88 4.02 USD | $4.01B 558.09M USD | 24.72 | $1.16 0.16 USD | |
| DAHENG TECH 600288.SS | $9.07 1.26 USD |
+2.14
|
$3.96B 550.86M USD | $3.86M 536.76K USD | $8.88 1.23 USD | $9.1 1.27 USD | $3.96B 550.86M USD | 0 | -$0.04 -0.005 USD | |
| GREAT WALL ELEC 600192.SS | $8.95 1.24 USD |
+0.56
|
$3.95B 549.73M USD | $85.45M 11.88M USD | $8.66 1.2 USD | $9.71 1.35 USD | $3.95B 549.73M USD | 0 | -$0.54 -0.07 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $55.01 7.65 USD |
-2.98
|
$3.86B 536.94M USD | $704.48K 97.95K USD | $54.66 7.6 USD | $56.99 7.92 USD | $3.86B 536.94M USD | 45.46 | $1.21 0.17 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $42.18 5.86 USD |
+0.88
|
$3.54B 492.77M USD | $750.87K 104.4K USD | $41.5 5.77 USD | $42.99 5.98 USD | $3.54B 492.77M USD | 0 | -$7.19 -0.9 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.82 2.2 USD |
+0.96
|
$3.54B 491.95M USD | $2.3M 319.22K USD | $15.55 2.16 USD | $15.9 2.21 USD | $3.54B 491.95M USD | 75.33 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.1 3.49 USD |
+0.28
|
$3.51B 488.6M USD | $536.39K 74.58K USD | $24.99 3.47 USD | $25.2 3.5 USD | $3.51B 488.6M USD | 16.84 | $1.49 0.21 USD | |
| SBVE 600379.SS | $10.52 1.46 USD |
-1.77
|
$3.47B 483M USD | $9.01M 1.25M USD | $10.47 1.46 USD | $10.72 1.49 USD | $3.47B 483M USD | 37.57 | $0.28 0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.38 2 USD |
+0.91
|
$3.44B 478.27M USD | $1.33M 184.82K USD | $14.29 1.99 USD | $14.49 2.01 USD | $3.44B 478.27M USD | 20.54 | $0.7 0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.21 2.39 USD |
+0.41
|
$3.44B 478.05M USD | $939.06K 130.57K USD | $17.08 2.37 USD | $17.32 2.41 USD | $3.44B 478.05M USD | 245.85 | $0.07 0.009 USD | |
| DYNAMIC POWER 600405.SS | $4.88 0.68 USD |
+0.83
|
$2.99B 415.82M USD | $7.47M 1.04M USD | $4.81 0.67 USD | $4.88 0.68 USD | $2.99B 415.82M USD | 0 | -$0.72 -0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.76 3.44 USD |
+1.48
|
$2.83B 394.12M USD | $1.24M 172.42K USD | $24.48 3.4 USD | $24.97 3.47 USD | $2.83B 394.12M USD | 91.70 | $0.27 0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.72 1.49 USD |
+0.94
|
$2.65B 368.32M USD | $1.39M 193.6K USD | $10.59 1.47 USD | $10.82 1.5 USD | $2.65B 368.32M USD | 21.01 | $0.51 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.09 2.24 USD |
-1.41
|
$2.57B 357.95M USD | $1.45M 201.61K USD | $16 2.22 USD | $16.32 2.27 USD | $2.57B 357.95M USD | 21.74 | $0.74 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.85 1.65 USD |
+1.37
|
$2.39B 332.33M USD | $1.48M 205.83K USD | $11.63 1.62 USD | $11.85 1.65 USD | $2.39B 332.33M USD | 34.85 | $0.34 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.59 0.64 USD |
+2.68
|
$2.34B 325.6M USD | $3.13M 434.8K USD | $4.47 0.62 USD | $4.61 0.64 USD | $2.34B 325.6M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.94 3.19 USD |
+0.7
|
$2.29B 318.97M USD | $438.54K 60.98K USD | $22.78 3.17 USD | $23.27 3.24 USD | $2.29B 318.97M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.5 4.8 USD |
+1.11
|
$2.22B 308.92M USD | $222.72K 30.97K USD | $33.9 4.71 USD | $34.74 4.83 USD | $2.22B 308.92M USD | 23.95 | $1.44 0.2 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.14 1.83 USD |
+0.92
|
$2.22B 308.78M USD | $819.6K 113.96K USD | $13 1.81 USD | $13.29 1.85 USD | $2.22B 308.78M USD | 438.00 | $0.03 0.004 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.05 2.23 USD |
+2.16
|
$2.17B 302.27M USD | $3.73M 517.99K USD | $15.66 2.18 USD | $16.41 2.28 USD | $2.17B 302.27M USD | 64.20 | $0.25 0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.17 1.83 USD |
+2.17
|
$2.17B 301.38M USD | $1.8M 250.96K USD | $12.88 1.79 USD | $13.26 1.84 USD | $2.17B 301.38M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $24.92 3.46 USD |
+5.19
|
$2.16B 300.06M USD | $3.14M 436.53K USD | $23.58 3.28 USD | $25.88 3.6 USD | $2.16B 300.06M USD | 54.17 | $0.46 0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.45 1.59 USD |
+1.78
|
$2.05B 285.58M USD | $1.3M 181.12K USD | $11.2 1.56 USD | $11.5 1.6 USD | $2.05B 285.58M USD | 18.77 | $0.61 0.08 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.86 2.76 USD |
+6.49
|
$1.97B 274.07M USD | $4.59M 638.28K USD | $18.48 2.57 USD | $19.87 2.76 USD | $1.97B 274.07M USD | 0 | -$2.64 -0.3 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.11 1.96 USD |
+1.29
|
$1.93B 268.02M USD | $950.25K 132.13K USD | $13.96 1.94 USD | $14.17 1.97 USD | $1.93B 268.02M USD | 21.37 | $0.66 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.58 2.17 USD |
+1.17
|
$1.81B 252.1M USD | $1.02M 142.2K USD | $15.4 2.14 USD | $15.74 2.19 USD | $1.81B 252.1M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.24 2.95 USD |
+1.34
|
$1.76B 244.21M USD | $497.83K 69.22K USD | $20.89 2.9 USD | $21.38 2.97 USD | $1.76B 244.21M USD | 28.70 | $0.74 0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.28 1.43 USD |
+1.58
|
$1.58B 219.1M USD | $992.2K 137.96K USD | $10.07 1.4 USD | $10.32 1.43 USD | $1.58B 219.1M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.25 1.84 USD |
+1.22
|
$1.39B 192.84M USD | $842.2K 117.1K USD | $13.04 1.81 USD | $13.27 1.85 USD | $1.39B 192.84M USD | 40.15 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}