$2.24T
Сapitalización del mercado total
$71.7B
Volumen total
BTC 56.15%     ETH 9.08%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥60.86 8.98 USD
+2.06
CN¥207.71B 30.65B USD CN¥279.89M 41.3M USD CN¥58.47 8.63 USD CN¥64.64 9.54 USD CN¥207.71B 30.65B USD 64.74 CN¥0.94 0.14 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥101.39 14.96 USD
-6.98
CN¥129.08B 19.05B USD CN¥23.59M 3.48M USD CN¥101.38 14.96 USD CN¥109.55 16.16 USD CN¥129.08B 19.05B USD 35.08 CN¥2.89 0.43 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥23.70 3.5 USD
-5.5
CN¥119.75B 17.67B USD CN¥171.55M 25.31M USD CN¥23.68 3.49 USD CN¥25.05 3.7 USD CN¥119.75B 17.67B USD 19.75 CN¥1.20 0.18 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥119.55 17.64 USD
-3.6
CN¥94.59B 13.96B USD CN¥17.17M 2.53M USD CN¥116.33 17.16 USD CN¥122.18 18.03 USD CN¥94.59B 13.96B USD 234.41 CN¥0.51 0.08 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥16.00 2.36 USD
-4.71
CN¥82.01B 12.1B USD CN¥272.29M 40.18M USD CN¥15.99 2.36 USD CN¥17.00 2.51 USD CN¥82.01B 12.1B USD 61.53 CN¥0.26 0.04 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥36.06 5.32 USD
-0.25
CN¥80.03B 11.81B USD CN¥108.07M 15.95M USD CN¥36.00 5.31 USD CN¥38.50 5.68 USD CN¥80.03B 11.81B USD 721.20 CN¥0.05 0.007 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥39.34 5.8 USD
-0.33
CN¥71.12B 10.49B USD CN¥4.46M 657.93K USD CN¥39.20 5.78 USD CN¥40.25 5.94 USD CN¥71.12B 10.49B USD 17.03 CN¥2.31 0.34 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥70.03 10.33 USD
-10
CN¥58.34B 8.61B USD CN¥41.20M 6.08M USD CN¥70.03 10.33 USD CN¥76.80 11.33 USD CN¥58.34B 8.61B USD 67.33 CN¥1.04 0.15 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥26.35 3.89 USD
-4.46
CN¥56.63B 8.35B USD CN¥21.02M 3.1M USD CN¥26.34 3.89 USD CN¥27.47 4.05 USD CN¥56.63B 8.35B USD 12.31 CN¥2.14 0.32 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥394.10 58.15 USD
-2.94
CN¥54.89B 8.1B USD CN¥4.21M 620.58K USD CN¥392.00 57.84 USD CN¥434.00 64.04 USD CN¥54.89B 8.1B USD 202.10 CN¥1.95 0.29 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥34.91 5.15 USD
-2.59
CN¥54.53B 8.05B USD CN¥36.13M 5.33M USD CN¥34.85 5.14 USD CN¥36.35 5.36 USD CN¥54.53B 8.05B USD 48.48 CN¥0.72 0.11 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥33.39 4.93 USD
-5.22
CN¥51.67B 7.62B USD CN¥14.04M 2.07M USD CN¥33.38 4.93 USD CN¥35.17 5.19 USD CN¥51.67B 7.62B USD 27.14 CN¥1.23 0.18 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥48.84 7.21 USD
+5.69
CN¥40.48B 5.97B USD CN¥144.76M 21.36M USD CN¥45.82 6.76 USD CN¥50.00 7.38 USD CN¥40.48B 5.97B USD 244.19 CN¥0.20 0.03 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥85.46 12.61 USD
-7.46
CN¥39.29B 5.8B USD CN¥16.30M 2.4M USD CN¥85.46 12.61 USD CN¥93.30 13.77 USD CN¥39.29B 5.8B USD 58.93 CN¥1.45 0.21 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥52.40 7.73 USD
-4.92
CN¥36.23B 5.35B USD CN¥52.56M 7.76M USD CN¥52.00 7.67 USD CN¥55.70 8.22 USD CN¥36.23B 5.35B USD 0 -CN¥0.34 -0.05 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥57.89 8.54 USD
-3.1
CN¥32.69B 4.82B USD CN¥3.96M 583.6K USD CN¥57.50 8.48 USD CN¥59.31 8.75 USD CN¥32.69B 4.82B USD 78.22 CN¥0.74 0.11 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥39.52 5.83 USD
-2.71
CN¥32.60B 4.81B USD CN¥12.48M 1.84M USD CN¥39.49 5.83 USD CN¥41.10 6.06 USD CN¥32.60B 4.81B USD 23.95 CN¥1.65 0.24 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥57.51 8.49 USD
-6.79
CN¥29.02B 4.28B USD CN¥8.33M 1.23M USD CN¥57.39 8.47 USD CN¥61.70 9.1 USD CN¥29.02B 4.28B USD 33.82 CN¥1.70 0.25 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥5.05 0.75 USD
-2.88
CN¥28.88B 4.26B USD CN¥51.82M 7.65M USD CN¥5.05 0.75 USD CN¥5.25 0.77 USD CN¥28.88B 4.26B USD 12.31 CN¥0.41 0.06 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥95.25 14.05 USD
-2.72
CN¥27.39B 4.04B USD CN¥12.01M 1.77M USD CN¥93.60 13.81 USD CN¥99.50 14.68 USD CN¥27.39B 4.04B USD 99.21 CN¥0.96 0.14 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥15.44 2.28 USD
-9.97
CN¥26.79B 3.95B USD CN¥158.69M 23.41M USD CN¥15.44 2.28 USD CN¥16.55 2.44 USD CN¥26.79B 3.95B USD 0 -CN¥0.13 -0.01 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥110.29 16.27 USD
-3.66
CN¥26.68B 3.94B USD CN¥8.00M 1.18M USD CN¥108.51 16.01 USD CN¥118.59 17.5 USD CN¥26.68B 3.94B USD 122.54 CN¥0.90 0.13 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥18.41 2.72 USD
-4.32
CN¥24.98B 3.69B USD CN¥21.32M 3.15M USD CN¥18.40 2.71 USD CN¥19.14 2.82 USD CN¥24.98B 3.69B USD 21.16 CN¥0.87 0.13 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥59.39 8.76 USD
-1.51
CN¥24.88B 3.67B USD CN¥9.40M 1.39M USD CN¥57.57 8.49 USD CN¥61.95 9.14 USD CN¥24.88B 3.67B USD 371.18 CN¥0.16 0.02 USD
Ningbo Ronbay New Energy Technology Co.,Ltd. Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS CN CN¥34.05 5.02 USD
-1.76
CN¥24.34B 3.59B USD CN¥28.32M 4.18M USD CN¥34.00 5.02 USD CN¥35.79 5.28 USD CN¥24.34B 3.59B USD 0 -CN¥0.23 -0.03 USD
cn Jiangsu Shemar Electric Co.,Ltd 603530.SS CN CN¥54.56 8.05 USD
-3.18
CN¥23.55B 3.48B USD CN¥2.75M 405.57K USD CN¥54.50 8.04 USD CN¥56.74 8.37 USD CN¥23.55B 3.48B USD 49.60 CN¥1.10 0.16 USD
cn Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS CN CN¥12.61 1.86 USD
-3.37
CN¥23.22B 3.43B USD CN¥33.67M 4.97M USD CN¥12.61 1.86 USD CN¥13.03 1.92 USD CN¥23.22B 3.43B USD 105.08 CN¥0.12 0.02 USD
cn Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS CN CN¥10.54 1.56 USD
-3.92
CN¥22.67B 3.35B USD CN¥65.15M 9.61M USD CN¥10.53 1.55 USD CN¥11.15 1.65 USD CN¥22.67B 3.35B USD 39.03 CN¥0.27 0.04 USD
cn Shenzhen Hopewind Electric Co., Ltd. 603063.SS CN CN¥48.48 7.15 USD
-3.43
CN¥22.48B 3.32B USD CN¥17.73M 2.62M USD CN¥48.43 7.15 USD CN¥51.48 7.6 USD CN¥22.48B 3.32B USD 46.61 CN¥1.04 0.15 USD
cn Zhuhai CosMX Battery Co., Ltd. 688772.SS CN CN¥19.49 2.88 USD
-1.52
CN¥22.07B 3.26B USD CN¥73.79M 10.89M USD CN¥19.30 2.85 USD CN¥20.78 3.07 USD CN¥22.07B 3.26B USD 54.13 CN¥0.36 0.05 USD
cn Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS CN CN¥15.55 2.29 USD
-4.66
CN¥21.85B 3.22B USD CN¥26.95M 3.98M USD CN¥15.55 2.29 USD CN¥16.39 2.42 USD CN¥21.85B 3.22B USD 23.20 CN¥0.67 0.1 USD
cn Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS CN CN¥70.42 10.39 USD
+1.18
CN¥19.78B 2.92B USD CN¥15.69M 2.32M USD CN¥66.51 9.81 USD CN¥72.35 10.68 USD CN¥19.78B 2.92B USD 64.60 CN¥1.09 0.16 USD
Anhui Anfu Battery Technology Co.,Ltd Anhui Anfu Battery Technology Co.,Ltd 603031.SS CN CN¥52.62 7.76 USD
+2.57
CN¥19.67B 2.9B USD CN¥20.07M 2.96M USD CN¥48.32 7.13 USD CN¥53.89 7.95 USD CN¥19.67B 2.9B USD 54.24 CN¥0.97 0.14 USD
cn Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS CN CN¥8.70 1.28 USD
-5.22
CN¥16.78B 2.48B USD CN¥25.60M 3.78M USD CN¥8.70 1.28 USD CN¥9.15 1.35 USD CN¥16.78B 2.48B USD 45.78 CN¥0.19 0.03 USD
cn Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS CN CN¥30.23 4.46 USD
-5.53
CN¥15.45B 2.28B USD CN¥13.37M 1.97M USD CN¥30.23 4.46 USD CN¥32.10 4.74 USD CN¥15.45B 2.28B USD 49.55 CN¥0.61 0.09 USD
cn Willfar Information Technology Co., Ltd. 688100.SS CN CN¥31.08 4.59 USD
-1.83
CN¥15.28B 2.25B USD CN¥2.48M 365.88K USD CN¥30.96 4.57 USD CN¥31.96 4.72 USD CN¥15.28B 2.25B USD 22.52 CN¥1.38 0.2 USD
cn Hengdian Group Tospo Lighting Co., Ltd. 603303.SS CN CN¥29.81 4.4 USD
-1.09
CN¥14.22B 2.1B USD CN¥7.42M 1.09M USD CN¥29.01 4.28 USD CN¥31.80 4.69 USD CN¥14.22B 2.1B USD 56.24 CN¥0.53 0.08 USD
Pylon Technologies Co., Ltd. Pylon Technologies Co., Ltd. 688063.SS CN CN¥57.36 8.46 USD
-4.37
CN¥14.07B 2.08B USD CN¥6.97M 1.03M USD CN¥57.35 8.46 USD CN¥59.97 8.85 USD CN¥14.07B 2.08B USD 95.59 CN¥0.60 0.09 USD
WindSun Science&Technology Co.,Ltd. WindSun Science&Technology Co.,Ltd. 688663.SS CN CN¥85.11 12.56 USD
-2.39
CN¥12.04B 1.78B USD CN¥2.26M 332.85K USD CN¥85.00 12.54 USD CN¥88.38 13.04 USD CN¥12.04B 1.78B USD 163.67 CN¥0.52 0.08 USD
cn Zhiyang Innovation Technology Co., Ltd. 688191.SS CN CN¥36.69 5.41 USD
-5.63
CN¥12.03B 1.78B USD CN¥7.87M 1.16M USD CN¥36.69 5.41 USD CN¥39.82 5.88 USD CN¥12.03B 1.78B USD 193.10 CN¥0.19 0.03 USD
cn Jiangsu Linyang Energy Co., Ltd. 601222.SS CN CN¥5.74 0.85 USD
-1.88
CN¥11.72B 1.73B USD CN¥16.96M 2.5M USD CN¥5.74 0.85 USD CN¥5.86 0.86 USD CN¥11.72B 1.73B USD 63.77 CN¥0.09 0.01 USD
cn Fuda New Material Group Co. Ltd. 603045.SS CN CN¥84.18 12.42 USD
+0.65
CN¥11.40B 1.68B USD CN¥14.05M 2.07M USD CN¥78.20 11.54 USD CN¥89.00 13.13 USD CN¥11.40B 1.68B USD 38.79 CN¥2.17 0.32 USD
Hexing Electrical Co.,Ltd. Hexing Electrical Co.,Ltd. 603556.SS CN CN¥22.75 3.36 USD
-0.74
CN¥11.06B 1.63B USD CN¥7.80M 1.15M USD CN¥22.46 3.31 USD CN¥23.34 3.44 USD CN¥11.06B 1.63B USD 16.13 CN¥1.41 0.21 USD
cn Hangzhou Kelin Electric Co., Ltd. 688611.SS CN CN¥70.02 10.33 USD
-5.38
CN¥10.74B 1.58B USD CN¥1.18M 174.01K USD CN¥70.01 10.33 USD CN¥75.00 11.07 USD CN¥10.74B 1.58B USD 0 -CN¥0.07 -0.01 USD
cn Hoymiles Power Electronics Inc. 688032.SS CN CN¥86.05 12.7 USD
-1.88
CN¥10.68B 1.58B USD CN¥976.36K 144.06K USD CN¥86.00 12.69 USD CN¥88.80 13.1 USD CN¥10.68B 1.58B USD 0 -CN¥1.74 -0.2 USD
cn China National Electric Apparatus Research Institute Co., Ltd. 688128.SS CN CN¥25.94 3.83 USD
-2.48
CN¥10.49B 1.55B USD CN¥3.11M 458.29K USD CN¥25.89 3.82 USD CN¥26.85 3.96 USD CN¥10.49B 1.55B USD 19.35 CN¥1.34 0.2 USD
Shanghai QiFan Cable Co., Ltd Shanghai QiFan Cable Co., Ltd 605222.SS CN CN¥24.13 3.56 USD
-1.11
CN¥9.96B 1.47B USD CN¥5.75M 848.93K USD CN¥23.96 3.54 USD CN¥24.98 3.69 USD CN¥9.96B 1.47B USD 51.34 CN¥0.47 0.07 USD
cn Hunan Corun New Energy Co., Ltd. 600478.SS CN CN¥5.66 0.84 USD
-3.25
CN¥9.43B 1.39B USD CN¥23.78M 3.51M USD CN¥5.65 0.83 USD CN¥5.84 0.86 USD CN¥9.43B 1.39B USD 70.75 CN¥0.08 0.01 USD
cn Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS CN CN¥6.54 0.96 USD
-0.91
CN¥8.97B 1.32B USD CN¥32.03M 4.73M USD CN¥6.52 0.96 USD CN¥6.84 1.01 USD CN¥8.97B 1.32B USD 0 -CN¥0.01 -0.001 USD
cn Changzhou Kaidi Electrical Inc. 605288.SS CN CN¥85.99 12.69 USD
+4.22
CN¥8.51B 1.26B USD CN¥3.29M 486K USD CN¥79.36 11.71 USD CN¥90.76 13.39 USD CN¥8.51B 1.26B USD 245.68 CN¥0.35 0.05 USD
cn Wetown Electric Group Co., Ltd. 688226.SS CN CN¥43.18 6.37 USD
-3.23
CN¥8.47B 1.25B USD CN¥5.51M 812.88K USD CN¥42.50 6.27 USD CN¥45.50 6.71 USD CN¥8.47B 1.25B USD 332.15 CN¥0.13 0.02 USD
cn Zhejiang Chenfeng Technology Co., Ltd. 603685.SS CN CN¥30.82 4.55 USD
+1.55
CN¥7.80B 1.15B USD CN¥1.96M 289.18K USD CN¥29.90 4.41 USD CN¥31.36 4.63 USD CN¥7.80B 1.15B USD 154.09 CN¥0.20 0.03 USD
cn Leedarson IoT Technology Inc. 605365.SS CN CN¥15.23 2.25 USD
-0.72
CN¥7.65B 1.13B USD CN¥4.53M 668.48K USD CN¥15.23 2.25 USD CN¥15.79 2.33 USD CN¥7.65B 1.13B USD 47.59 CN¥0.32 0.05 USD
Zhejiang Tony Electronic Co., Ltd Zhejiang Tony Electronic Co., Ltd 603595.SS CN CN¥31.94 4.71 USD
+5
CN¥7.42B 1.1B USD CN¥236.00K 34.82K USD CN¥31.94 4.71 USD CN¥31.94 4.71 USD CN¥7.42B 1.1B USD 0 -CN¥0.22 -0.03 USD
cn Zhejiang grandwall electric science&technology co.,ltd. 603897.SS CN CN¥35.57 5.25 USD
-2.28
CN¥7.34B 1.08B USD CN¥7.38M 1.09M USD CN¥35.46 5.23 USD CN¥37.09 5.47 USD CN¥7.34B 1.08B USD 24.03 CN¥1.48 0.22 USD
cn Beijing New Space Technology Co., Ltd. 605178.SS CN CN¥72.60 10.71 USD
+3.05
CN¥7.19B 1.06B USD CN¥4.68M 691.04K USD CN¥69.00 10.18 USD CN¥75.68 11.17 USD CN¥7.19B 1.06B USD 0 -CN¥2.18 -0.3 USD
cn Xinya Electronic Co., Ltd. 605277.SS CN CN¥17.67 2.61 USD
-3.44
CN¥6.87B 1.01B USD CN¥7.65M 1.13M USD CN¥17.67 2.61 USD CN¥18.39 2.71 USD CN¥6.87B 1.01B USD 32.12 CN¥0.55 0.08 USD
cn CWB Automotive Electronics Co., Ltd. 605005.SS CN CN¥16.59 2.45 USD
-0.42
CN¥6.65B 981.57M USD CN¥1.76M 259.51K USD CN¥16.56 2.44 USD CN¥16.91 2.5 USD CN¥6.65B 981.57M USD 33.17 CN¥0.50 0.07 USD
cn Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS CN CN¥5.70 0.84 USD
-1.72
CN¥6.20B 914.81M USD CN¥12.90M 1.9M USD CN¥5.70 0.84 USD CN¥5.85 0.86 USD CN¥6.20B 914.81M USD 71.25 CN¥0.08 0.01 USD
cn Warom Technology Incorporated Company 603855.SS CN CN¥17.00 2.51 USD
-0.06
CN¥5.74B 846.58M USD CN¥2.02M 298.03K USD CN¥16.94 2.5 USD CN¥17.29 2.55 USD CN¥5.74B 846.58M USD 16.50 CN¥1.03 0.15 USD
cn Daheng New Epoch Technology Inc. 600288.SS CN CN¥13.11 1.93 USD
+0.77
CN¥5.73B 844.92M USD CN¥6.87M 1.01M USD CN¥12.89 1.9 USD CN¥13.35 1.97 USD CN¥5.73B 844.92M USD 35.43 CN¥0.37 0.05 USD
cn Guangdong Greenway Technology Co.,Ltd 688345.SS CN CN¥55.91 8.25 USD
+4.17
CN¥5.71B 841.87M USD CN¥3.12M 460.42K USD CN¥53.00 7.82 USD CN¥59.48 8.78 USD CN¥5.71B 841.87M USD 78.74 CN¥0.71 0.1 USD
cn Shanghai Holystar Information Technology Co., Ltd. 688330.SS CN CN¥37.18 5.49 USD
-2.77
CN¥5.21B 768.01M USD CN¥853.92K 125.99K USD CN¥37.18 5.49 USD CN¥38.19 5.63 USD CN¥5.21B 768.01M USD 8.17 CN¥4.55 0.67 USD
cn Sunway Co., Ltd. 603333.SS CN CN¥7.95 1.17 USD
-0.13
CN¥4.94B 729.05M USD CN¥9.71M 1.43M USD CN¥7.87 1.16 USD CN¥8.13 1.2 USD CN¥4.94B 729.05M USD 0 -CN¥0.06 -0.008 USD
cn Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS CN CN¥9.09 1.34 USD
-3.81
CN¥4.64B 684.25M USD CN¥16.99M 2.51M USD CN¥9.08 1.34 USD CN¥9.53 1.41 USD CN¥4.64B 684.25M USD 909.00 CN¥0.01 0.001 USD
cn Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS CN CN¥13.73 2.03 USD
+10.02
CN¥4.53B 668.93M USD CN¥27.42M 4.05M USD CN¥12.59 1.86 USD CN¥13.73 2.03 USD CN¥4.53B 668.93M USD 105.61 CN¥0.13 0.02 USD
cn Zhejiang Mustang Battery Co.,Ltd 605378.SS CN CN¥17.07 2.52 USD
-5.69
CN¥4.46B 658.23M USD CN¥6.00M 884.99K USD CN¥17.07 2.52 USD CN¥17.78 2.62 USD CN¥4.46B 658.23M USD 106.68 CN¥0.16 0.02 USD
cn Shanghai HIUV New Materials Co.,Ltd 688680.SS CN CN¥44.65 6.59 USD
-1.04
CN¥4.36B 642.8M USD CN¥1.87M 276.42K USD CN¥44.25 6.53 USD CN¥45.20 6.67 USD CN¥4.36B 642.8M USD 0 -CN¥5.72 -0.8 USD
Zhejiang Yankon Group Co., Ltd. Zhejiang Yankon Group Co., Ltd. 600261.SS CN CN¥3.23 0.48 USD
+0.62
CN¥4.31B 636.26M USD CN¥11.50M 1.7M USD CN¥3.19 0.47 USD CN¥3.30 0.49 USD CN¥4.31B 636.26M USD 29.36 CN¥0.11 0.02 USD
cn Gresgying Digital Energy Technology Co.,Ltd 600212.SS CN CN¥5.93 0.87 USD
+3.67
CN¥4.18B 616.1M USD CN¥21.02M 3.1M USD CN¥5.75 0.85 USD CN¥6.15 0.91 USD CN¥4.18B 616.1M USD 0 CN¥0.00 0 USD
cn Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS CN CN¥20.96 3.09 USD
+0.96
CN¥3.72B 549.51M USD CN¥11.23M 1.66M USD CN¥20.43 3.01 USD CN¥21.65 3.19 USD CN¥3.72B 549.51M USD 0 -CN¥0.83 -0.1 USD
cn Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS CN CN¥30.28 4.47 USD
-2.79
CN¥3.47B 511.46M USD CN¥3.40M 501.7K USD CN¥29.85 4.4 USD CN¥31.14 4.59 USD CN¥3.47B 511.46M USD 56.07 CN¥0.54 0.08 USD
cn Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS CN CN¥18.36 2.71 USD
-1.02
CN¥3.42B 504.59M USD CN¥3.27M 482.54K USD CN¥18.18 2.68 USD CN¥18.97 2.8 USD CN¥3.42B 504.59M USD 63.31 CN¥0.29 0.04 USD
cn Lanzhou GreatWall Electrical Co., Ltd 600192.SS CN CN¥7.48 1.1 USD
-3.98
CN¥3.30B 487.54M USD CN¥14.32M 2.11M USD CN¥7.48 1.1 USD CN¥7.90 1.17 USD CN¥3.30B 487.54M USD 0 -CN¥0.83 -0.1 USD
cn Beijing Dynamic Power Co.,LTD 600405.SS CN CN¥4.44 0.66 USD
+9.9
CN¥2.72B 401.47M USD CN¥23.66M 3.49M USD CN¥4.01 0.59 USD CN¥4.44 0.66 USD CN¥2.72B 401.47M USD 0 -CN¥0.50 -0.07 USD
cn Beijing AriTime Intelligent Control Co., Ltd. 600560.SS CN CN¥12.07 1.78 USD
+0.84
CN¥2.70B 398.29M USD CN¥2.75M 405.31K USD CN¥11.89 1.75 USD CN¥12.38 1.83 USD CN¥2.70B 398.29M USD 52.47 CN¥0.23 0.03 USD
cn JinGuan Electric Co., Ltd. 688517.SS CN CN¥18.50 2.73 USD
-2.43
CN¥2.53B 372.9M USD CN¥2.54M 374.43K USD CN¥18.42 2.72 USD CN¥18.96 2.8 USD CN¥2.53B 372.9M USD 33.63 CN¥0.55 0.08 USD
cn Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS CN CN¥38.05 5.61 USD
+0.82
CN¥2.45B 361.54M USD CN¥973.76K 143.68K USD CN¥37.36 5.51 USD CN¥38.91 5.74 USD CN¥2.45B 361.54M USD 25.19 CN¥1.51 0.22 USD
cn Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS CN CN¥7.18 1.06 USD
-2.05
CN¥2.41B 356.02M USD CN¥5.67M 836K USD CN¥7.18 1.06 USD CN¥7.39 1.09 USD CN¥2.41B 356.02M USD 55.23 CN¥0.13 0.02 USD
cn Chongqing Wanli New Energy Co., Ltd. 600847.SS CN CN¥15.28 2.25 USD
+1.19
CN¥2.34B 345.59M USD CN¥2.96M 436.47K USD CN¥14.81 2.19 USD CN¥15.60 2.3 USD CN¥2.34B 345.59M USD 0 -CN¥0.38 -0.05 USD
cn Ningbo Water Meter (Group) Co.,Ltd. 603700.SS CN CN¥11.55 1.7 USD
+3.31
CN¥2.31B 340.77M USD CN¥6.15M 908.01K USD CN¥11.06 1.63 USD CN¥11.88 1.75 USD CN¥2.31B 340.77M USD 30.39 CN¥0.38 0.06 USD
cn Wuhan Citms Technology CO.,LTD. 688038.SS CN CN¥19.69 2.91 USD
-1.15
CN¥2.29B 338.09M USD CN¥1.86M 275.08K USD CN¥19.37 2.86 USD CN¥20.17 2.98 USD CN¥2.29B 338.09M USD 0 -CN¥0.09 -0.01 USD
cn Shenzhen Sine Electric Co.,Ltd. 688395.SS CN CN¥23.96 3.54 USD
+0.25
CN¥2.07B 306.14M USD CN¥1.07M 158.14K USD CN¥23.89 3.52 USD CN¥24.47 3.61 USD CN¥2.07B 306.14M USD 48.89 CN¥0.49 0.07 USD
cn Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS CN CN¥10.96 1.62 USD
+0.27
CN¥1.97B 290.08M USD CN¥1.58M 232.81K USD CN¥10.88 1.61 USD CN¥11.25 1.66 USD CN¥1.97B 290.08M USD 18.89 CN¥0.58 0.09 USD
cn Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS CN CN¥22.87 3.37 USD
+2.19
CN¥1.89B 278.94M USD CN¥1.52M 224.57K USD CN¥22.03 3.25 USD CN¥23.49 3.47 USD CN¥1.89B 278.94M USD 40.83 CN¥0.56 0.08 USD
cn Shandong Kehui Power Automation Co.,Ltd. 688681.SS CN CN¥15.28 2.25 USD
+0.2
CN¥1.60B 235.98M USD CN¥2.13M 314.1K USD CN¥15.01 2.21 USD CN¥15.62 2.3 USD CN¥1.60B 235.98M USD 31.83 CN¥0.48 0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency