$2.26T
Сapitalización del mercado total
$69.36B
Volumen total
BTC 56.16%     ETH 9.13%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥61.79 9.12 USD
+3.62
CN¥210.89B 31.12B USD CN¥239.88M 35.39M USD CN¥58.47 8.63 USD CN¥64.64 9.54 USD CN¥210.89B 31.12B USD 65.73 CN¥0.94 0.14 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥103.32 15.24 USD
-5.21
CN¥131.54B 19.41B USD CN¥18.09M 2.67M USD CN¥101.50 14.98 USD CN¥109.55 16.16 USD CN¥131.54B 19.41B USD 35.75 CN¥2.89 0.43 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥24.11 3.56 USD
-3.87
CN¥121.82B 17.97B USD CN¥127.16M 18.76M USD CN¥24.10 3.56 USD CN¥25.05 3.7 USD CN¥121.82B 17.97B USD 20.09 CN¥1.20 0.18 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥120.05 17.71 USD
-3.2
CN¥94.98B 14.01B USD CN¥14.11M 2.08M USD CN¥116.33 17.16 USD CN¥122.18 18.03 USD CN¥94.98B 14.01B USD 235.39 CN¥0.51 0.08 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥16.37 2.42 USD
-2.5
CN¥83.91B 12.38B USD CN¥203.37M 30.01M USD CN¥16.19 2.39 USD CN¥17.00 2.51 USD CN¥83.91B 12.38B USD 62.96 CN¥0.26 0.04 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥36.80 5.43 USD
+1.8
CN¥81.67B 12.05B USD CN¥87.65M 12.93M USD CN¥36.01 5.31 USD CN¥38.50 5.68 USD CN¥81.67B 12.05B USD 736.00 CN¥0.05 0.007 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥39.83 5.88 USD
+0.91
CN¥72.01B 10.62B USD CN¥3.30M 487.56K USD CN¥39.20 5.78 USD CN¥40.25 5.94 USD CN¥72.01B 10.62B USD 17.24 CN¥2.31 0.34 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥72.18 10.65 USD
-7.24
CN¥60.13B 8.87B USD CN¥32.02M 4.72M USD CN¥71.52 10.55 USD CN¥76.80 11.33 USD CN¥60.13B 8.87B USD 69.40 CN¥1.04 0.15 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥26.80 3.95 USD
-2.83
CN¥57.59B 8.5B USD CN¥14.79M 2.18M USD CN¥26.72 3.94 USD CN¥27.47 4.05 USD CN¥57.59B 8.5B USD 12.52 CN¥2.14 0.32 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥35.45 5.23 USD
-1.09
CN¥55.38B 8.17B USD CN¥28.79M 4.25M USD CN¥34.85 5.14 USD CN¥36.35 5.36 USD CN¥55.38B 8.17B USD 49.23 CN¥0.72 0.11 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥395.65 58.38 USD
-2.57
CN¥55.10B 8.13B USD CN¥3.13M 461.18K USD CN¥395.01 58.28 USD CN¥434.00 64.04 USD CN¥55.10B 8.13B USD 202.89 CN¥1.95 0.29 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥33.96 5.01 USD
-3.6
CN¥52.56B 7.75B USD CN¥9.52M 1.4M USD CN¥33.67 4.97 USD CN¥35.17 5.19 USD CN¥52.56B 7.75B USD 27.60 CN¥1.23 0.18 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥48.87 7.21 USD
+5.76
CN¥40.50B 5.98B USD CN¥124.78M 18.41M USD CN¥45.82 6.76 USD CN¥49.89 7.36 USD CN¥40.50B 5.98B USD 244.34 CN¥0.20 0.03 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥87.89 12.97 USD
-4.83
CN¥40.41B 5.96B USD CN¥11.53M 1.7M USD CN¥87.10 12.85 USD CN¥93.30 13.77 USD CN¥40.41B 5.96B USD 60.61 CN¥1.45 0.21 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥53.09 7.83 USD
-3.67
CN¥36.71B 5.42B USD CN¥41.83M 6.17M USD CN¥52.00 7.67 USD CN¥55.70 8.22 USD CN¥36.71B 5.42B USD 0 -CN¥0.34 -0.05 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥40.09 5.92 USD
-1.3
CN¥33.07B 4.88B USD CN¥8.68M 1.28M USD CN¥39.96 5.9 USD CN¥41.10 6.06 USD CN¥33.07B 4.88B USD 24.29 CN¥1.65 0.24 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥57.88 8.54 USD
-3.11
CN¥32.68B 4.82B USD CN¥2.75M 405.58K USD CN¥57.56 8.49 USD CN¥59.31 8.75 USD CN¥32.68B 4.82B USD 78.21 CN¥0.74 0.11 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥59.17 8.73 USD
-4.1
CN¥29.86B 4.41B USD CN¥5.14M 758.6K USD CN¥58.79 8.67 USD CN¥61.70 9.1 USD CN¥29.86B 4.41B USD 34.80 CN¥1.70 0.25 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥5.12 0.76 USD
-1.54
CN¥29.28B 4.32B USD CN¥39.96M 5.9M USD CN¥5.10 0.75 USD CN¥5.25 0.77 USD CN¥29.28B 4.32B USD 12.48 CN¥0.41 0.06 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥97.44 14.38 USD
-0.48
CN¥28.02B 4.13B USD CN¥9.26M 1.37M USD CN¥93.60 13.81 USD CN¥99.50 14.68 USD CN¥28.02B 4.13B USD 101.50 CN¥0.96 0.14 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥112.47 16.59 USD
-1.76
CN¥27.21B 4.01B USD CN¥6.61M 975.21K USD CN¥108.51 16.01 USD CN¥118.59 17.5 USD CN¥27.21B 4.01B USD 124.96 CN¥0.90 0.13 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥15.44 2.28 USD
-9.97
CN¥26.79B 3.95B USD CN¥156.57M 23.1M USD CN¥15.44 2.28 USD CN¥16.55 2.44 USD CN¥26.79B 3.95B USD 0 -CN¥0.13 -0.01 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥18.72 2.76 USD
-2.7
CN¥25.40B 3.75B USD CN¥14.82M 2.19M USD CN¥18.66 2.75 USD CN¥19.14 2.82 USD CN¥25.40B 3.75B USD 21.51 CN¥0.87 0.13 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥60.57 8.94 USD
+0.45
CN¥25.37B 3.74B USD CN¥7.83M 1.15M USD CN¥57.57 8.49 USD CN¥61.95 9.14 USD CN¥25.37B 3.74B USD 378.56 CN¥0.16 0.02 USD
Ningbo Ronbay New Energy Technology Co.,Ltd. Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS CN CN¥34.74 5.13 USD
+0.23
CN¥24.83B 3.66B USD CN¥21.56M 3.18M USD CN¥34.00 5.02 USD CN¥35.79 5.28 USD CN¥24.83B 3.66B USD 0 -CN¥0.23 -0.03 USD
cn Jiangsu Shemar Electric Co.,Ltd 603530.SS CN CN¥55.44 8.18 USD
-1.61
CN¥23.93B 3.53B USD CN¥1.93M 284.76K USD CN¥55.29 8.16 USD CN¥56.74 8.37 USD CN¥23.93B 3.53B USD 50.39 CN¥1.10 0.16 USD
cn Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS CN CN¥12.85 1.9 USD
-1.53
CN¥23.66B 3.49B USD CN¥25.60M 3.78M USD CN¥12.68 1.87 USD CN¥13.03 1.92 USD CN¥23.66B 3.49B USD 107.08 CN¥0.12 0.02 USD
cn Shenzhen Hopewind Electric Co., Ltd. 603063.SS CN CN¥49.58 7.32 USD
-1.24
CN¥22.99B 3.39B USD CN¥12.34M 1.82M USD CN¥48.73 7.19 USD CN¥51.48 7.6 USD CN¥22.99B 3.39B USD 47.67 CN¥1.04 0.15 USD
cn Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS CN CN¥10.66 1.57 USD
-2.83
CN¥22.93B 3.38B USD CN¥45.94M 6.78M USD CN¥10.60 1.56 USD CN¥11.15 1.65 USD CN¥22.93B 3.38B USD 39.48 CN¥0.27 0.04 USD
cn Zhuhai CosMX Battery Co., Ltd. 688772.SS CN CN¥19.70 2.91 USD
-0.45
CN¥22.30B 3.29B USD CN¥56.45M 8.33M USD CN¥19.38 2.86 USD CN¥20.78 3.07 USD CN¥22.30B 3.29B USD 54.72 CN¥0.36 0.05 USD
cn Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS CN CN¥15.71 2.32 USD
-3.68
CN¥22.08B 3.26B USD CN¥20.12M 2.97M USD CN¥15.68 2.31 USD CN¥16.39 2.42 USD CN¥22.08B 3.26B USD 23.44 CN¥0.67 0.1 USD
cn Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS CN CN¥71.17 10.5 USD
+2.26
CN¥19.99B 2.95B USD CN¥13.03M 1.92M USD CN¥66.51 9.81 USD CN¥72.35 10.68 USD CN¥19.99B 2.95B USD 65.29 CN¥1.09 0.16 USD
Anhui Anfu Battery Technology Co.,Ltd Anhui Anfu Battery Technology Co.,Ltd 603031.SS CN CN¥50.20 7.41 USD
-2.14
CN¥18.77B 2.77B USD CN¥9.91M 1.46M USD CN¥48.32 7.13 USD CN¥51.60 7.61 USD CN¥18.77B 2.77B USD 51.75 CN¥0.97 0.14 USD
cn Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS CN CN¥8.89 1.31 USD
-3.16
CN¥17.15B 2.53B USD CN¥19.03M 2.81M USD CN¥8.86 1.31 USD CN¥9.15 1.35 USD CN¥17.15B 2.53B USD 46.78 CN¥0.19 0.03 USD
cn Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS CN CN¥30.58 4.51 USD
-4.44
CN¥15.63B 2.31B USD CN¥9.15M 1.35M USD CN¥30.52 4.5 USD CN¥32.10 4.74 USD CN¥15.63B 2.31B USD 50.13 CN¥0.61 0.09 USD
cn Willfar Information Technology Co., Ltd. 688100.SS CN CN¥31.42 4.64 USD
-0.76
CN¥15.45B 2.28B USD CN¥1.78M 263.22K USD CN¥31.35 4.63 USD CN¥31.96 4.72 USD CN¥15.45B 2.28B USD 22.76 CN¥1.38 0.2 USD
cn Hengdian Group Tospo Lighting Co., Ltd. 603303.SS CN CN¥30.18 4.45 USD
+0.13
CN¥14.39B 2.12B USD CN¥5.98M 881.72K USD CN¥29.01 4.28 USD CN¥31.80 4.69 USD CN¥14.39B 2.12B USD 56.94 CN¥0.53 0.08 USD
Pylon Technologies Co., Ltd. Pylon Technologies Co., Ltd. 688063.SS CN CN¥58.04 8.56 USD
-3.23
CN¥14.24B 2.1B USD CN¥5.37M 791.95K USD CN¥57.80 8.53 USD CN¥59.97 8.85 USD CN¥14.24B 2.1B USD 96.73 CN¥0.60 0.09 USD
cn Zhiyang Innovation Technology Co., Ltd. 688191.SS CN CN¥37.74 5.57 USD
-2.93
CN¥12.38B 1.83B USD CN¥5.04M 743.53K USD CN¥37.71 5.56 USD CN¥39.82 5.88 USD CN¥12.38B 1.83B USD 198.63 CN¥0.19 0.03 USD
WindSun Science&Technology Co.,Ltd. WindSun Science&Technology Co.,Ltd. 688663.SS CN CN¥86.75 12.8 USD
-0.5
CN¥12.27B 1.81B USD CN¥1.39M 204.64K USD CN¥85.20 12.57 USD CN¥88.38 13.04 USD CN¥12.27B 1.81B USD 166.82 CN¥0.52 0.08 USD
cn Jiangsu Linyang Energy Co., Ltd. 601222.SS CN CN¥5.80 0.86 USD
-0.85
CN¥11.84B 1.75B USD CN¥12.25M 1.81M USD CN¥5.78 0.85 USD CN¥5.86 0.86 USD CN¥11.84B 1.75B USD 64.44 CN¥0.09 0.01 USD
cn Fuda New Material Group Co. Ltd. 603045.SS CN CN¥83.95 12.39 USD
+0.37
CN¥11.37B 1.68B USD CN¥7.95M 1.17M USD CN¥78.20 11.54 USD CN¥84.88 12.52 USD CN¥11.37B 1.68B USD 38.68 CN¥2.17 0.32 USD
Hexing Electrical Co.,Ltd. Hexing Electrical Co.,Ltd. 603556.SS CN CN¥22.77 3.36 USD
-0.65
CN¥11.07B 1.63B USD CN¥5.60M 826.87K USD CN¥22.46 3.31 USD CN¥23.25 3.43 USD CN¥11.07B 1.63B USD 16.14 CN¥1.41 0.21 USD
cn Hangzhou Kelin Electric Co., Ltd. 688611.SS CN CN¥71.01 10.48 USD
-4.04
CN¥10.89B 1.61B USD CN¥813.86K 120.08K USD CN¥70.92 10.46 USD CN¥75.00 11.07 USD CN¥10.89B 1.61B USD 0 -CN¥0.07 -0.01 USD
cn Hoymiles Power Electronics Inc. 688032.SS CN CN¥87.31 12.88 USD
-0.44
CN¥10.83B 1.6B USD CN¥695.28K 102.59K USD CN¥86.51 12.76 USD CN¥88.80 13.1 USD CN¥10.83B 1.6B USD 0 -CN¥1.74 -0.2 USD
cn China National Electric Apparatus Research Institute Co., Ltd. 688128.SS CN CN¥26.35 3.89 USD
-0.94
CN¥10.66B 1.57B USD CN¥2.42M 356.45K USD CN¥26.03 3.84 USD CN¥26.85 3.96 USD CN¥10.66B 1.57B USD 19.66 CN¥1.34 0.2 USD
Shanghai QiFan Cable Co., Ltd Shanghai QiFan Cable Co., Ltd 605222.SS CN CN¥24.47 3.61 USD
+0.29
CN¥10.10B 1.49B USD CN¥4.27M 629.79K USD CN¥23.96 3.54 USD CN¥24.98 3.69 USD CN¥10.10B 1.49B USD 52.06 CN¥0.47 0.07 USD
cn Hunan Corun New Energy Co., Ltd. 600478.SS CN CN¥5.72 0.84 USD
-2.22
CN¥9.53B 1.41B USD CN¥17.16M 2.53M USD CN¥5.70 0.84 USD CN¥5.84 0.86 USD CN¥9.53B 1.41B USD 71.50 CN¥0.08 0.01 USD
cn Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS CN CN¥6.65 0.98 USD
+0.76
CN¥9.12B 1.35B USD CN¥25.40M 3.75M USD CN¥6.52 0.96 USD CN¥6.84 1.01 USD CN¥9.12B 1.35B USD 0 -CN¥0.01 -0.001 USD
cn Wetown Electric Group Co., Ltd. 688226.SS CN CN¥44.32 6.54 USD
-0.67
CN¥8.69B 1.28B USD CN¥4.13M 609.9K USD CN¥42.50 6.27 USD CN¥45.50 6.71 USD CN¥8.69B 1.28B USD 340.92 CN¥0.13 0.02 USD
cn Changzhou Kaidi Electrical Inc. 605288.SS CN CN¥85.82 12.66 USD
+4.01
CN¥8.49B 1.25B USD CN¥1.80M 265.68K USD CN¥79.36 11.71 USD CN¥86.10 12.7 USD CN¥8.49B 1.25B USD 245.19 CN¥0.35 0.05 USD
cn Leedarson IoT Technology Inc. 605365.SS CN CN¥15.48 2.28 USD
+0.91
CN¥7.77B 1.15B USD CN¥3.40M 502.1K USD CN¥15.31 2.26 USD CN¥15.79 2.33 USD CN¥7.77B 1.15B USD 48.37 CN¥0.32 0.05 USD
cn Zhejiang Chenfeng Technology Co., Ltd. 603685.SS CN CN¥30.58 4.51 USD
+0.76
CN¥7.74B 1.14B USD CN¥1.14M 168.63K USD CN¥29.90 4.41 USD CN¥30.76 4.54 USD CN¥7.74B 1.14B USD 152.90 CN¥0.20 0.03 USD
Zhejiang Tony Electronic Co., Ltd Zhejiang Tony Electronic Co., Ltd 603595.SS CN CN¥31.94 4.71 USD
+5
CN¥7.42B 1.1B USD CN¥221.10K 32.62K USD CN¥31.94 4.71 USD CN¥31.94 4.71 USD CN¥7.42B 1.1B USD 0 -CN¥0.22 -0.03 USD
cn Zhejiang grandwall electric science&technology co.,ltd. 603897.SS CN CN¥35.90 5.3 USD
-1.37
CN¥7.41B 1.09B USD CN¥3.83M 565.47K USD CN¥35.47 5.23 USD CN¥36.50 5.39 USD CN¥7.41B 1.09B USD 24.25 CN¥1.48 0.22 USD
cn Beijing New Space Technology Co., Ltd. 605178.SS CN CN¥74.47 10.99 USD
+5.71
CN¥7.38B 1.09B USD CN¥3.65M 538.38K USD CN¥69.00 10.18 USD CN¥75.68 11.17 USD CN¥7.38B 1.09B USD 0 -CN¥2.18 -0.3 USD
cn Xinya Electronic Co., Ltd. 605277.SS CN CN¥17.91 2.64 USD
-2.13
CN¥6.96B 1.03B USD CN¥5.23M 772.23K USD CN¥17.78 2.62 USD CN¥18.39 2.71 USD CN¥6.96B 1.03B USD 32.56 CN¥0.55 0.08 USD
cn CWB Automotive Electronics Co., Ltd. 605005.SS CN CN¥16.77 2.47 USD
+0.66
CN¥6.72B 992.22M USD CN¥1.24M 183.11K USD CN¥16.56 2.44 USD CN¥16.91 2.5 USD CN¥6.72B 992.22M USD 33.53 CN¥0.50 0.07 USD
cn Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS CN CN¥5.79 0.85 USD
-0.17
CN¥6.30B 929.25M USD CN¥9.51M 1.4M USD CN¥5.75 0.85 USD CN¥5.85 0.86 USD CN¥6.30B 929.25M USD 72.37 CN¥0.08 0.01 USD
cn Guangdong Greenway Technology Co.,Ltd 688345.SS CN CN¥57.33 8.46 USD
+6.82
CN¥5.85B 863.25M USD CN¥2.51M 369.8K USD CN¥53.00 7.82 USD CN¥59.48 8.78 USD CN¥5.85B 863.25M USD 80.74 CN¥0.71 0.1 USD
cn Warom Technology Incorporated Company 603855.SS CN CN¥17.02 2.51 USD
+0.06
CN¥5.74B 847.57M USD CN¥1.11M 163.88K USD CN¥16.96 2.5 USD CN¥17.29 2.55 USD CN¥5.74B 847.57M USD 16.52 CN¥1.03 0.15 USD
cn Daheng New Epoch Technology Inc. 600288.SS CN CN¥13.14 1.94 USD
+1
CN¥5.74B 846.85M USD CN¥5.03M 741.69K USD CN¥12.89 1.9 USD CN¥13.35 1.97 USD CN¥5.74B 846.85M USD 35.51 CN¥0.37 0.05 USD
cn Shanghai Holystar Information Technology Co., Ltd. 688330.SS CN CN¥37.76 5.57 USD
-1.26
CN¥5.29B 779.99M USD CN¥583.84K 86.14K USD CN¥37.40 5.52 USD CN¥38.19 5.63 USD CN¥5.29B 779.99M USD 8.29 CN¥4.55 0.67 USD
cn Sunway Co., Ltd. 603333.SS CN CN¥8.06 1.19 USD
+1.26
CN¥5.01B 739.14M USD CN¥6.84M 1.01M USD CN¥7.87 1.16 USD CN¥8.13 1.2 USD CN¥5.01B 739.14M USD 0 -CN¥0.06 -0.008 USD
cn Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS CN CN¥9.23 1.36 USD
-2.33
CN¥4.71B 694.78M USD CN¥13.65M 2.01M USD CN¥9.14 1.35 USD CN¥9.53 1.41 USD CN¥4.71B 694.78M USD 923.00 CN¥0.01 0.001 USD
cn Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS CN CN¥13.73 2.03 USD
+10.02
CN¥4.53B 668.93M USD CN¥26.23M 3.87M USD CN¥12.59 1.86 USD CN¥13.73 2.03 USD CN¥4.53B 668.93M USD 105.61 CN¥0.13 0.02 USD
cn Zhejiang Mustang Battery Co.,Ltd 605378.SS CN CN¥17.32 2.56 USD
-4.31
CN¥4.53B 667.87M USD CN¥4.74M 698.74K USD CN¥17.27 2.55 USD CN¥17.78 2.62 USD CN¥4.53B 667.87M USD 108.25 CN¥0.16 0.02 USD
Zhejiang Yankon Group Co., Ltd. Zhejiang Yankon Group Co., Ltd. 600261.SS CN CN¥3.27 0.48 USD
+1.87
CN¥4.37B 644.13M USD CN¥9.46M 1.4M USD CN¥3.19 0.47 USD CN¥3.30 0.49 USD CN¥4.37B 644.13M USD 29.72 CN¥0.11 0.02 USD
cn Shanghai HIUV New Materials Co.,Ltd 688680.SS CN CN¥44.68 6.59 USD
-0.98
CN¥4.36B 643.23M USD CN¥1.32M 194.45K USD CN¥44.25 6.53 USD CN¥45.20 6.67 USD CN¥4.36B 643.23M USD 0 -CN¥5.72 -0.8 USD
cn Gresgying Digital Energy Technology Co.,Ltd 600212.SS CN CN¥6.07 0.9 USD
+6.12
CN¥4.27B 630.64M USD CN¥18.07M 2.67M USD CN¥5.75 0.85 USD CN¥6.15 0.91 USD CN¥4.27B 630.64M USD 0 CN¥0.00 0 USD
cn Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS CN CN¥21.39 3.16 USD
+3.03
CN¥3.80B 560.78M USD CN¥8.16M 1.2M USD CN¥20.43 3.01 USD CN¥21.65 3.19 USD CN¥3.80B 560.78M USD 0 -CN¥0.83 -0.1 USD
cn Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS CN CN¥30.68 4.53 USD
-1.51
CN¥3.51B 518.21M USD CN¥2.40M 354.64K USD CN¥29.85 4.4 USD CN¥31.14 4.59 USD CN¥3.51B 518.21M USD 56.81 CN¥0.54 0.08 USD
cn Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS CN CN¥18.66 2.75 USD
+0.59
CN¥3.48B 512.83M USD CN¥2.69M 397.31K USD CN¥18.18 2.68 USD CN¥18.97 2.8 USD CN¥3.48B 512.83M USD 64.34 CN¥0.29 0.04 USD
cn Lanzhou GreatWall Electrical Co., Ltd 600192.SS CN CN¥7.58 1.12 USD
-2.7
CN¥3.35B 494.05M USD CN¥10.47M 1.55M USD CN¥7.55 1.11 USD CN¥7.90 1.17 USD CN¥3.35B 494.05M USD 0 -CN¥0.83 -0.1 USD
cn Beijing AriTime Intelligent Control Co., Ltd. 600560.SS CN CN¥12.20 1.8 USD
+1.92
CN¥2.73B 402.58M USD CN¥2.26M 333.43K USD CN¥11.89 1.75 USD CN¥12.38 1.83 USD CN¥2.73B 402.58M USD 53.04 CN¥0.23 0.03 USD
cn Beijing Dynamic Power Co.,LTD 600405.SS CN CN¥4.44 0.66 USD
+9.9
CN¥2.72B 401.47M USD CN¥22.40M 3.3M USD CN¥4.01 0.59 USD CN¥4.44 0.66 USD CN¥2.72B 401.47M USD 0 -CN¥0.50 -0.07 USD
cn JinGuan Electric Co., Ltd. 688517.SS CN CN¥18.78 2.77 USD
-0.95
CN¥2.57B 378.55M USD CN¥2.03M 299.15K USD CN¥18.42 2.72 USD CN¥18.96 2.8 USD CN¥2.57B 378.55M USD 34.14 CN¥0.55 0.08 USD
cn Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS CN CN¥38.56 5.69 USD
+2.17
CN¥2.48B 366.38M USD CN¥650.77K 96.02K USD CN¥37.36 5.51 USD CN¥38.91 5.74 USD CN¥2.48B 366.38M USD 25.53 CN¥1.51 0.22 USD
cn Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS CN CN¥7.26 1.07 USD
-0.95
CN¥2.44B 359.98M USD CN¥3.78M 558.17K USD CN¥7.21 1.06 USD CN¥7.39 1.09 USD CN¥2.44B 359.98M USD 55.84 CN¥0.13 0.02 USD
cn Chongqing Wanli New Energy Co., Ltd. 600847.SS CN CN¥15.40 2.27 USD
+1.99
CN¥2.36B 348.3M USD CN¥2.09M 308.71K USD CN¥14.81 2.19 USD CN¥15.60 2.3 USD CN¥2.36B 348.3M USD 0 -CN¥0.38 -0.05 USD
cn Wuhan Citms Technology CO.,LTD. 688038.SS CN CN¥19.96 2.95 USD
+0.2
CN¥2.32B 342.72M USD CN¥1.33M 196.66K USD CN¥19.37 2.86 USD CN¥20.17 2.98 USD CN¥2.32B 342.72M USD 0 -CN¥0.09 -0.01 USD
cn Ningbo Water Meter (Group) Co.,Ltd. 603700.SS CN CN¥11.57 1.71 USD
+3.49
CN¥2.31B 341.36M USD CN¥4.79M 706.76K USD CN¥11.06 1.63 USD CN¥11.88 1.75 USD CN¥2.31B 341.36M USD 30.44 CN¥0.38 0.06 USD
cn Shenzhen Sine Electric Co.,Ltd. 688395.SS CN CN¥24.25 3.58 USD
+1.46
CN¥2.10B 309.85M USD CN¥765.79K 112.99K USD CN¥23.89 3.52 USD CN¥24.47 3.61 USD CN¥2.10B 309.85M USD 49.48 CN¥0.49 0.07 USD
cn Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS CN CN¥11.09 1.64 USD
+1.46
CN¥1.99B 293.52M USD CN¥1.10M 162.59K USD CN¥10.88 1.61 USD CN¥11.25 1.66 USD CN¥1.99B 293.52M USD 19.12 CN¥0.58 0.09 USD
cn Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS CN CN¥23.26 3.43 USD
+3.93
CN¥1.92B 283.7M USD CN¥1.29M 189.93K USD CN¥22.03 3.25 USD CN¥23.49 3.47 USD CN¥1.92B 283.7M USD 41.53 CN¥0.56 0.08 USD
cn Shandong Kehui Power Automation Co.,Ltd. 688681.SS CN CN¥15.44 2.28 USD
+1.25
CN¥1.62B 238.45M USD CN¥1.62M 238.63K USD CN¥15.01 2.21 USD CN¥15.62 2.3 USD CN¥1.62B 238.45M USD 32.16 CN¥0.48 0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency