Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (86)
- {{country.name}}
- Todos los países
- China (86)
Shanghai (86)
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (86)
- {{item.name}}
- Todos los sectores
- Industria (86)
Equipamientos Eléctrico y Piezas (86)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥61.79 9.12 USD |
+3.62
|
CN¥210.89B 31.12B USD | CN¥239.88M 35.39M USD | CN¥58.47 8.63 USD | CN¥64.64 9.54 USD | CN¥210.89B 31.12B USD | 65.73 | CN¥0.94 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥103.32 15.24 USD |
-5.21
|
CN¥131.54B 19.41B USD | CN¥18.09M 2.67M USD | CN¥101.50 14.98 USD | CN¥109.55 16.16 USD | CN¥131.54B 19.41B USD | 35.75 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥24.11 3.56 USD |
-3.87
|
CN¥121.82B 17.97B USD | CN¥127.16M 18.76M USD | CN¥24.10 3.56 USD | CN¥25.05 3.7 USD | CN¥121.82B 17.97B USD | 20.09 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥120.05 17.71 USD |
-3.2
|
CN¥94.98B 14.01B USD | CN¥14.11M 2.08M USD | CN¥116.33 17.16 USD | CN¥122.18 18.03 USD | CN¥94.98B 14.01B USD | 235.39 | CN¥0.51 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.37 2.42 USD |
-2.5
|
CN¥83.91B 12.38B USD | CN¥203.37M 30.01M USD | CN¥16.19 2.39 USD | CN¥17.00 2.51 USD | CN¥83.91B 12.38B USD | 62.96 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥36.80 5.43 USD |
+1.8
|
CN¥81.67B 12.05B USD | CN¥87.65M 12.93M USD | CN¥36.01 5.31 USD | CN¥38.50 5.68 USD | CN¥81.67B 12.05B USD | 736.00 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.83 5.88 USD |
+0.91
|
CN¥72.01B 10.62B USD | CN¥3.30M 487.56K USD | CN¥39.20 5.78 USD | CN¥40.25 5.94 USD | CN¥72.01B 10.62B USD | 17.24 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥72.18 10.65 USD |
-7.24
|
CN¥60.13B 8.87B USD | CN¥32.02M 4.72M USD | CN¥71.52 10.55 USD | CN¥76.80 11.33 USD | CN¥60.13B 8.87B USD | 69.40 | CN¥1.04 0.15 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.80 3.95 USD |
-2.83
|
CN¥57.59B 8.5B USD | CN¥14.79M 2.18M USD | CN¥26.72 3.94 USD | CN¥27.47 4.05 USD | CN¥57.59B 8.5B USD | 12.52 | CN¥2.14 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.45 5.23 USD |
-1.09
|
CN¥55.38B 8.17B USD | CN¥28.79M 4.25M USD | CN¥34.85 5.14 USD | CN¥36.35 5.36 USD | CN¥55.38B 8.17B USD | 49.23 | CN¥0.72 0.11 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥395.65 58.38 USD |
-2.57
|
CN¥55.10B 8.13B USD | CN¥3.13M 461.18K USD | CN¥395.01 58.28 USD | CN¥434.00 64.04 USD | CN¥55.10B 8.13B USD | 202.89 | CN¥1.95 0.29 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.96 5.01 USD |
-3.6
|
CN¥52.56B 7.75B USD | CN¥9.52M 1.4M USD | CN¥33.67 4.97 USD | CN¥35.17 5.19 USD | CN¥52.56B 7.75B USD | 27.60 | CN¥1.23 0.18 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥48.87 7.21 USD |
+5.76
|
CN¥40.50B 5.98B USD | CN¥124.78M 18.41M USD | CN¥45.82 6.76 USD | CN¥49.89 7.36 USD | CN¥40.50B 5.98B USD | 244.34 | CN¥0.20 0.03 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥87.89 12.97 USD |
-4.83
|
CN¥40.41B 5.96B USD | CN¥11.53M 1.7M USD | CN¥87.10 12.85 USD | CN¥93.30 13.77 USD | CN¥40.41B 5.96B USD | 60.61 | CN¥1.45 0.21 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥53.09 7.83 USD |
-3.67
|
CN¥36.71B 5.42B USD | CN¥41.83M 6.17M USD | CN¥52.00 7.67 USD | CN¥55.70 8.22 USD | CN¥36.71B 5.42B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.09 5.92 USD |
-1.3
|
CN¥33.07B 4.88B USD | CN¥8.68M 1.28M USD | CN¥39.96 5.9 USD | CN¥41.10 6.06 USD | CN¥33.07B 4.88B USD | 24.29 | CN¥1.65 0.24 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥57.88 8.54 USD |
-3.11
|
CN¥32.68B 4.82B USD | CN¥2.75M 405.58K USD | CN¥57.56 8.49 USD | CN¥59.31 8.75 USD | CN¥32.68B 4.82B USD | 78.21 | CN¥0.74 0.11 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥59.17 8.73 USD |
-4.1
|
CN¥29.86B 4.41B USD | CN¥5.14M 758.6K USD | CN¥58.79 8.67 USD | CN¥61.70 9.1 USD | CN¥29.86B 4.41B USD | 34.80 | CN¥1.70 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.12 0.76 USD |
-1.54
|
CN¥29.28B 4.32B USD | CN¥39.96M 5.9M USD | CN¥5.10 0.75 USD | CN¥5.25 0.77 USD | CN¥29.28B 4.32B USD | 12.48 | CN¥0.41 0.06 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥97.44 14.38 USD |
-0.48
|
CN¥28.02B 4.13B USD | CN¥9.26M 1.37M USD | CN¥93.60 13.81 USD | CN¥99.50 14.68 USD | CN¥28.02B 4.13B USD | 101.50 | CN¥0.96 0.14 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥112.47 16.59 USD |
-1.76
|
CN¥27.21B 4.01B USD | CN¥6.61M 975.21K USD | CN¥108.51 16.01 USD | CN¥118.59 17.5 USD | CN¥27.21B 4.01B USD | 124.96 | CN¥0.90 0.13 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.44 2.28 USD |
-9.97
|
CN¥26.79B 3.95B USD | CN¥156.57M 23.1M USD | CN¥15.44 2.28 USD | CN¥16.55 2.44 USD | CN¥26.79B 3.95B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.72 2.76 USD |
-2.7
|
CN¥25.40B 3.75B USD | CN¥14.82M 2.19M USD | CN¥18.66 2.75 USD | CN¥19.14 2.82 USD | CN¥25.40B 3.75B USD | 21.51 | CN¥0.87 0.13 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.57 8.94 USD |
+0.45
|
CN¥25.37B 3.74B USD | CN¥7.83M 1.15M USD | CN¥57.57 8.49 USD | CN¥61.95 9.14 USD | CN¥25.37B 3.74B USD | 378.56 | CN¥0.16 0.02 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥34.74 5.13 USD |
+0.23
|
CN¥24.83B 3.66B USD | CN¥21.56M 3.18M USD | CN¥34.00 5.02 USD | CN¥35.79 5.28 USD | CN¥24.83B 3.66B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥55.44 8.18 USD |
-1.61
|
CN¥23.93B 3.53B USD | CN¥1.93M 284.76K USD | CN¥55.29 8.16 USD | CN¥56.74 8.37 USD | CN¥23.93B 3.53B USD | 50.39 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.85 1.9 USD |
-1.53
|
CN¥23.66B 3.49B USD | CN¥25.60M 3.78M USD | CN¥12.68 1.87 USD | CN¥13.03 1.92 USD | CN¥23.66B 3.49B USD | 107.08 | CN¥0.12 0.02 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥49.58 7.32 USD |
-1.24
|
CN¥22.99B 3.39B USD | CN¥12.34M 1.82M USD | CN¥48.73 7.19 USD | CN¥51.48 7.6 USD | CN¥22.99B 3.39B USD | 47.67 | CN¥1.04 0.15 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.66 1.57 USD |
-2.83
|
CN¥22.93B 3.38B USD | CN¥45.94M 6.78M USD | CN¥10.60 1.56 USD | CN¥11.15 1.65 USD | CN¥22.93B 3.38B USD | 39.48 | CN¥0.27 0.04 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.70 2.91 USD |
-0.45
|
CN¥22.30B 3.29B USD | CN¥56.45M 8.33M USD | CN¥19.38 2.86 USD | CN¥20.78 3.07 USD | CN¥22.30B 3.29B USD | 54.72 | CN¥0.36 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.71 2.32 USD |
-3.68
|
CN¥22.08B 3.26B USD | CN¥20.12M 2.97M USD | CN¥15.68 2.31 USD | CN¥16.39 2.42 USD | CN¥22.08B 3.26B USD | 23.44 | CN¥0.67 0.1 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥71.17 10.5 USD |
+2.26
|
CN¥19.99B 2.95B USD | CN¥13.03M 1.92M USD | CN¥66.51 9.81 USD | CN¥72.35 10.68 USD | CN¥19.99B 2.95B USD | 65.29 | CN¥1.09 0.16 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥50.20 7.41 USD |
-2.14
|
CN¥18.77B 2.77B USD | CN¥9.91M 1.46M USD | CN¥48.32 7.13 USD | CN¥51.60 7.61 USD | CN¥18.77B 2.77B USD | 51.75 | CN¥0.97 0.14 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.89 1.31 USD |
-3.16
|
CN¥17.15B 2.53B USD | CN¥19.03M 2.81M USD | CN¥8.86 1.31 USD | CN¥9.15 1.35 USD | CN¥17.15B 2.53B USD | 46.78 | CN¥0.19 0.03 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥30.58 4.51 USD |
-4.44
|
CN¥15.63B 2.31B USD | CN¥9.15M 1.35M USD | CN¥30.52 4.5 USD | CN¥32.10 4.74 USD | CN¥15.63B 2.31B USD | 50.13 | CN¥0.61 0.09 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.42 4.64 USD |
-0.76
|
CN¥15.45B 2.28B USD | CN¥1.78M 263.22K USD | CN¥31.35 4.63 USD | CN¥31.96 4.72 USD | CN¥15.45B 2.28B USD | 22.76 | CN¥1.38 0.2 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥30.18 4.45 USD |
+0.13
|
CN¥14.39B 2.12B USD | CN¥5.98M 881.72K USD | CN¥29.01 4.28 USD | CN¥31.80 4.69 USD | CN¥14.39B 2.12B USD | 56.94 | CN¥0.53 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥58.04 8.56 USD |
-3.23
|
CN¥14.24B 2.1B USD | CN¥5.37M 791.95K USD | CN¥57.80 8.53 USD | CN¥59.97 8.85 USD | CN¥14.24B 2.1B USD | 96.73 | CN¥0.60 0.09 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥37.74 5.57 USD |
-2.93
|
CN¥12.38B 1.83B USD | CN¥5.04M 743.53K USD | CN¥37.71 5.56 USD | CN¥39.82 5.88 USD | CN¥12.38B 1.83B USD | 198.63 | CN¥0.19 0.03 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥86.75 12.8 USD |
-0.5
|
CN¥12.27B 1.81B USD | CN¥1.39M 204.64K USD | CN¥85.20 12.57 USD | CN¥88.38 13.04 USD | CN¥12.27B 1.81B USD | 166.82 | CN¥0.52 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.80 0.86 USD |
-0.85
|
CN¥11.84B 1.75B USD | CN¥12.25M 1.81M USD | CN¥5.78 0.85 USD | CN¥5.86 0.86 USD | CN¥11.84B 1.75B USD | 64.44 | CN¥0.09 0.01 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥83.95 12.39 USD |
+0.37
|
CN¥11.37B 1.68B USD | CN¥7.95M 1.17M USD | CN¥78.20 11.54 USD | CN¥84.88 12.52 USD | CN¥11.37B 1.68B USD | 38.68 | CN¥2.17 0.32 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.77 3.36 USD |
-0.65
|
CN¥11.07B 1.63B USD | CN¥5.60M 826.87K USD | CN¥22.46 3.31 USD | CN¥23.25 3.43 USD | CN¥11.07B 1.63B USD | 16.14 | CN¥1.41 0.21 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥71.01 10.48 USD |
-4.04
|
CN¥10.89B 1.61B USD | CN¥813.86K 120.08K USD | CN¥70.92 10.46 USD | CN¥75.00 11.07 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥87.31 12.88 USD |
-0.44
|
CN¥10.83B 1.6B USD | CN¥695.28K 102.59K USD | CN¥86.51 12.76 USD | CN¥88.80 13.1 USD | CN¥10.83B 1.6B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.35 3.89 USD |
-0.94
|
CN¥10.66B 1.57B USD | CN¥2.42M 356.45K USD | CN¥26.03 3.84 USD | CN¥26.85 3.96 USD | CN¥10.66B 1.57B USD | 19.66 | CN¥1.34 0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.47 3.61 USD |
+0.29
|
CN¥10.10B 1.49B USD | CN¥4.27M 629.79K USD | CN¥23.96 3.54 USD | CN¥24.98 3.69 USD | CN¥10.10B 1.49B USD | 52.06 | CN¥0.47 0.07 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.72 0.84 USD |
-2.22
|
CN¥9.53B 1.41B USD | CN¥17.16M 2.53M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥9.53B 1.41B USD | 71.50 | CN¥0.08 0.01 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.65 0.98 USD |
+0.76
|
CN¥9.12B 1.35B USD | CN¥25.40M 3.75M USD | CN¥6.52 0.96 USD | CN¥6.84 1.01 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.32 6.54 USD |
-0.67
|
CN¥8.69B 1.28B USD | CN¥4.13M 609.9K USD | CN¥42.50 6.27 USD | CN¥45.50 6.71 USD | CN¥8.69B 1.28B USD | 340.92 | CN¥0.13 0.02 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥85.82 12.66 USD |
+4.01
|
CN¥8.49B 1.25B USD | CN¥1.80M 265.68K USD | CN¥79.36 11.71 USD | CN¥86.10 12.7 USD | CN¥8.49B 1.25B USD | 245.19 | CN¥0.35 0.05 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.48 2.28 USD |
+0.91
|
CN¥7.77B 1.15B USD | CN¥3.40M 502.1K USD | CN¥15.31 2.26 USD | CN¥15.79 2.33 USD | CN¥7.77B 1.15B USD | 48.37 | CN¥0.32 0.05 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.58 4.51 USD |
+0.76
|
CN¥7.74B 1.14B USD | CN¥1.14M 168.63K USD | CN¥29.90 4.41 USD | CN¥30.76 4.54 USD | CN¥7.74B 1.14B USD | 152.90 | CN¥0.20 0.03 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥31.94 4.71 USD |
+5
|
CN¥7.42B 1.1B USD | CN¥221.10K 32.62K USD | CN¥31.94 4.71 USD | CN¥31.94 4.71 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.90 5.3 USD |
-1.37
|
CN¥7.41B 1.09B USD | CN¥3.83M 565.47K USD | CN¥35.47 5.23 USD | CN¥36.50 5.39 USD | CN¥7.41B 1.09B USD | 24.25 | CN¥1.48 0.22 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥74.47 10.99 USD |
+5.71
|
CN¥7.38B 1.09B USD | CN¥3.65M 538.38K USD | CN¥69.00 10.18 USD | CN¥75.68 11.17 USD | CN¥7.38B 1.09B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥17.91 2.64 USD |
-2.13
|
CN¥6.96B 1.03B USD | CN¥5.23M 772.23K USD | CN¥17.78 2.62 USD | CN¥18.39 2.71 USD | CN¥6.96B 1.03B USD | 32.56 | CN¥0.55 0.08 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.77 2.47 USD |
+0.66
|
CN¥6.72B 992.22M USD | CN¥1.24M 183.11K USD | CN¥16.56 2.44 USD | CN¥16.91 2.5 USD | CN¥6.72B 992.22M USD | 33.53 | CN¥0.50 0.07 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.79 0.85 USD |
-0.17
|
CN¥6.30B 929.25M USD | CN¥9.51M 1.4M USD | CN¥5.75 0.85 USD | CN¥5.85 0.86 USD | CN¥6.30B 929.25M USD | 72.37 | CN¥0.08 0.01 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥57.33 8.46 USD |
+6.82
|
CN¥5.85B 863.25M USD | CN¥2.51M 369.8K USD | CN¥53.00 7.82 USD | CN¥59.48 8.78 USD | CN¥5.85B 863.25M USD | 80.74 | CN¥0.71 0.1 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.02 2.51 USD |
+0.06
|
CN¥5.74B 847.57M USD | CN¥1.11M 163.88K USD | CN¥16.96 2.5 USD | CN¥17.29 2.55 USD | CN¥5.74B 847.57M USD | 16.52 | CN¥1.03 0.15 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.14 1.94 USD |
+1
|
CN¥5.74B 846.85M USD | CN¥5.03M 741.69K USD | CN¥12.89 1.9 USD | CN¥13.35 1.97 USD | CN¥5.74B 846.85M USD | 35.51 | CN¥0.37 0.05 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥37.76 5.57 USD |
-1.26
|
CN¥5.29B 779.99M USD | CN¥583.84K 86.14K USD | CN¥37.40 5.52 USD | CN¥38.19 5.63 USD | CN¥5.29B 779.99M USD | 8.29 | CN¥4.55 0.67 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.06 1.19 USD |
+1.26
|
CN¥5.01B 739.14M USD | CN¥6.84M 1.01M USD | CN¥7.87 1.16 USD | CN¥8.13 1.2 USD | CN¥5.01B 739.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.23 1.36 USD |
-2.33
|
CN¥4.71B 694.78M USD | CN¥13.65M 2.01M USD | CN¥9.14 1.35 USD | CN¥9.53 1.41 USD | CN¥4.71B 694.78M USD | 923.00 | CN¥0.01 0.001 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥13.73 2.03 USD |
+10.02
|
CN¥4.53B 668.93M USD | CN¥26.23M 3.87M USD | CN¥12.59 1.86 USD | CN¥13.73 2.03 USD | CN¥4.53B 668.93M USD | 105.61 | CN¥0.13 0.02 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥17.32 2.56 USD |
-4.31
|
CN¥4.53B 667.87M USD | CN¥4.74M 698.74K USD | CN¥17.27 2.55 USD | CN¥17.78 2.62 USD | CN¥4.53B 667.87M USD | 108.25 | CN¥0.16 0.02 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.27 0.48 USD |
+1.87
|
CN¥4.37B 644.13M USD | CN¥9.46M 1.4M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥4.37B 644.13M USD | 29.72 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥44.68 6.59 USD |
-0.98
|
CN¥4.36B 643.23M USD | CN¥1.32M 194.45K USD | CN¥44.25 6.53 USD | CN¥45.20 6.67 USD | CN¥4.36B 643.23M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥6.07 0.9 USD |
+6.12
|
CN¥4.27B 630.64M USD | CN¥18.07M 2.67M USD | CN¥5.75 0.85 USD | CN¥6.15 0.91 USD | CN¥4.27B 630.64M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.39 3.16 USD |
+3.03
|
CN¥3.80B 560.78M USD | CN¥8.16M 1.2M USD | CN¥20.43 3.01 USD | CN¥21.65 3.19 USD | CN¥3.80B 560.78M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.68 4.53 USD |
-1.51
|
CN¥3.51B 518.21M USD | CN¥2.40M 354.64K USD | CN¥29.85 4.4 USD | CN¥31.14 4.59 USD | CN¥3.51B 518.21M USD | 56.81 | CN¥0.54 0.08 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥18.66 2.75 USD |
+0.59
|
CN¥3.48B 512.83M USD | CN¥2.69M 397.31K USD | CN¥18.18 2.68 USD | CN¥18.97 2.8 USD | CN¥3.48B 512.83M USD | 64.34 | CN¥0.29 0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.58 1.12 USD |
-2.7
|
CN¥3.35B 494.05M USD | CN¥10.47M 1.55M USD | CN¥7.55 1.11 USD | CN¥7.90 1.17 USD | CN¥3.35B 494.05M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.20 1.8 USD |
+1.92
|
CN¥2.73B 402.58M USD | CN¥2.26M 333.43K USD | CN¥11.89 1.75 USD | CN¥12.38 1.83 USD | CN¥2.73B 402.58M USD | 53.04 | CN¥0.23 0.03 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.44 0.66 USD |
+9.9
|
CN¥2.72B 401.47M USD | CN¥22.40M 3.3M USD | CN¥4.01 0.59 USD | CN¥4.44 0.66 USD | CN¥2.72B 401.47M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.78 2.77 USD |
-0.95
|
CN¥2.57B 378.55M USD | CN¥2.03M 299.15K USD | CN¥18.42 2.72 USD | CN¥18.96 2.8 USD | CN¥2.57B 378.55M USD | 34.14 | CN¥0.55 0.08 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥38.56 5.69 USD |
+2.17
|
CN¥2.48B 366.38M USD | CN¥650.77K 96.02K USD | CN¥37.36 5.51 USD | CN¥38.91 5.74 USD | CN¥2.48B 366.38M USD | 25.53 | CN¥1.51 0.22 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.26 1.07 USD |
-0.95
|
CN¥2.44B 359.98M USD | CN¥3.78M 558.17K USD | CN¥7.21 1.06 USD | CN¥7.39 1.09 USD | CN¥2.44B 359.98M USD | 55.84 | CN¥0.13 0.02 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥15.40 2.27 USD |
+1.99
|
CN¥2.36B 348.3M USD | CN¥2.09M 308.71K USD | CN¥14.81 2.19 USD | CN¥15.60 2.3 USD | CN¥2.36B 348.3M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥19.96 2.95 USD |
+0.2
|
CN¥2.32B 342.72M USD | CN¥1.33M 196.66K USD | CN¥19.37 2.86 USD | CN¥20.17 2.98 USD | CN¥2.32B 342.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.57 1.71 USD |
+3.49
|
CN¥2.31B 341.36M USD | CN¥4.79M 706.76K USD | CN¥11.06 1.63 USD | CN¥11.88 1.75 USD | CN¥2.31B 341.36M USD | 30.44 | CN¥0.38 0.06 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.25 3.58 USD |
+1.46
|
CN¥2.10B 309.85M USD | CN¥765.79K 112.99K USD | CN¥23.89 3.52 USD | CN¥24.47 3.61 USD | CN¥2.10B 309.85M USD | 49.48 | CN¥0.49 0.07 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.09 1.64 USD |
+1.46
|
CN¥1.99B 293.52M USD | CN¥1.10M 162.59K USD | CN¥10.88 1.61 USD | CN¥11.25 1.66 USD | CN¥1.99B 293.52M USD | 19.12 | CN¥0.58 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥23.26 3.43 USD |
+3.93
|
CN¥1.92B 283.7M USD | CN¥1.29M 189.93K USD | CN¥22.03 3.25 USD | CN¥23.49 3.47 USD | CN¥1.92B 283.7M USD | 41.53 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.44 2.28 USD |
+1.25
|
CN¥1.62B 238.45M USD | CN¥1.62M 238.63K USD | CN¥15.01 2.21 USD | CN¥15.62 2.3 USD | CN¥1.62B 238.45M USD | 32.16 | CN¥0.48 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}