Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (86)
- {{country.name}}
- Todos los países
- China (86)
Shanghai (86)
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (86)
- {{item.name}}
- Todos los sectores
- Industria (86)
Equipamientos Eléctrico y Piezas (86)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥60.90 8.99 USD |
+2.13
|
CN¥207.85B 30.67B USD | CN¥314.35M 46.38M USD | CN¥58.47 8.63 USD | CN¥64.64 9.54 USD | CN¥207.85B 30.67B USD | 64.78 | CN¥0.94 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥101.81 15.02 USD |
-6.6
|
CN¥129.61B 19.12B USD | CN¥25.86M 3.82M USD | CN¥101.03 14.91 USD | CN¥109.55 16.16 USD | CN¥129.61B 19.12B USD | 35.22 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.76 3.51 USD |
-5.26
|
CN¥120.05B 17.71B USD | CN¥189.46M 27.95M USD | CN¥23.61 3.48 USD | CN¥25.05 3.7 USD | CN¥120.05B 17.71B USD | 19.80 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥120.63 17.8 USD |
-2.73
|
CN¥95.44B 14.08B USD | CN¥19.74M 2.91M USD | CN¥116.33 17.16 USD | CN¥122.18 18.03 USD | CN¥95.44B 14.08B USD | 236.52 | CN¥0.51 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.21 2.39 USD |
-3.46
|
CN¥83.09B 12.26B USD | CN¥298.62M 44.06M USD | CN¥15.95 2.35 USD | CN¥17.00 2.51 USD | CN¥83.09B 12.26B USD | 62.34 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥36.08 5.32 USD |
-0.19
|
CN¥80.07B 11.81B USD | CN¥121.81M 17.97M USD | CN¥35.58 5.25 USD | CN¥38.50 5.68 USD | CN¥80.07B 11.81B USD | 721.60 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.34 5.8 USD |
-0.33
|
CN¥71.12B 10.49B USD | CN¥4.95M 730.66K USD | CN¥39.20 5.78 USD | CN¥40.25 5.94 USD | CN¥71.12B 10.49B USD | 17.03 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥71.35 10.53 USD |
-8.3
|
CN¥59.44B 8.77B USD | CN¥44.47M 6.56M USD | CN¥70.03 10.33 USD | CN¥76.80 11.33 USD | CN¥59.44B 8.77B USD | 68.60 | CN¥1.04 0.15 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.37 3.89 USD |
-4.39
|
CN¥56.67B 8.36B USD | CN¥23.60M 3.48M USD | CN¥26.26 3.87 USD | CN¥27.47 4.05 USD | CN¥56.67B 8.36B USD | 12.32 | CN¥2.14 0.32 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥394.00 58.13 USD |
-2.97
|
CN¥54.87B 8.1B USD | CN¥4.77M 703.33K USD | CN¥389.00 57.4 USD | CN¥434.00 64.04 USD | CN¥54.87B 8.1B USD | 202.05 | CN¥1.95 0.29 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.88 5.15 USD |
-2.68
|
CN¥54.49B 8.04B USD | CN¥41.29M 6.09M USD | CN¥34.81 5.14 USD | CN¥36.35 5.36 USD | CN¥54.49B 8.04B USD | 48.44 | CN¥0.72 0.11 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.56 4.95 USD |
-4.74
|
CN¥51.94B 7.66B USD | CN¥16.80M 2.48M USD | CN¥33.30 4.91 USD | CN¥35.17 5.19 USD | CN¥51.94B 7.66B USD | 27.28 | CN¥1.23 0.18 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥48.87 7.21 USD |
+5.75
|
CN¥40.50B 5.98B USD | CN¥152.37M 22.48M USD | CN¥45.82 6.76 USD | CN¥50.00 7.38 USD | CN¥40.50B 5.98B USD | 244.34 | CN¥0.20 0.03 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥86.20 12.72 USD |
-6.66
|
CN¥39.63B 5.85B USD | CN¥18.05M 2.66M USD | CN¥85.18 12.57 USD | CN¥93.30 13.77 USD | CN¥39.63B 5.85B USD | 59.44 | CN¥1.45 0.21 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥52.90 7.81 USD |
-4.01
|
CN¥36.57B 5.4B USD | CN¥57.63M 8.5M USD | CN¥52.00 7.67 USD | CN¥55.70 8.22 USD | CN¥36.57B 5.4B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥58.02 8.56 USD |
-2.88
|
CN¥32.76B 4.83B USD | CN¥4.46M 658.2K USD | CN¥57.50 8.48 USD | CN¥59.31 8.75 USD | CN¥32.76B 4.83B USD | 78.40 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.63 5.85 USD |
-2.44
|
CN¥32.69B 4.82B USD | CN¥13.99M 2.06M USD | CN¥39.33 5.8 USD | CN¥41.10 6.06 USD | CN¥32.69B 4.82B USD | 24.01 | CN¥1.65 0.24 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.08 0.75 USD |
-2.31
|
CN¥29.05B 4.29B USD | CN¥55.27M 8.16M USD | CN¥5.05 0.75 USD | CN¥5.25 0.77 USD | CN¥29.05B 4.29B USD | 12.39 | CN¥0.41 0.06 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥57.51 8.49 USD |
-6.79
|
CN¥29.02B 4.28B USD | CN¥9.69M 1.43M USD | CN¥57.19 8.44 USD | CN¥61.70 9.1 USD | CN¥29.02B 4.28B USD | 33.82 | CN¥1.70 0.25 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥95.34 14.07 USD |
-2.62
|
CN¥27.42B 4.05B USD | CN¥14.06M 2.07M USD | CN¥93.60 13.81 USD | CN¥99.50 14.68 USD | CN¥27.42B 4.05B USD | 99.31 | CN¥0.96 0.14 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥110.95 16.37 USD |
-3.08
|
CN¥26.84B 3.96B USD | CN¥8.69M 1.28M USD | CN¥108.51 16.01 USD | CN¥118.59 17.5 USD | CN¥26.84B 3.96B USD | 123.27 | CN¥0.90 0.13 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.44 2.28 USD |
-9.97
|
CN¥26.79B 3.95B USD | CN¥159.91M 23.59M USD | CN¥15.44 2.28 USD | CN¥16.55 2.44 USD | CN¥26.79B 3.95B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.61 8.8 USD |
-1.14
|
CN¥24.97B 3.68B USD | CN¥10.44M 1.54M USD | CN¥57.57 8.49 USD | CN¥61.95 9.14 USD | CN¥24.97B 3.68B USD | 372.56 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.38 2.71 USD |
-4.47
|
CN¥24.94B 3.68B USD | CN¥23.82M 3.52M USD | CN¥18.30 2.7 USD | CN¥19.14 2.82 USD | CN¥24.94B 3.68B USD | 21.12 | CN¥0.87 0.13 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥33.98 5.01 USD |
-1.96
|
CN¥24.29B 3.58B USD | CN¥30.63M 4.52M USD | CN¥33.90 5 USD | CN¥35.79 5.28 USD | CN¥24.29B 3.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥54.61 8.06 USD |
-3.09
|
CN¥23.57B 3.48B USD | CN¥3.12M 460.18K USD | CN¥54.40 8.03 USD | CN¥56.74 8.37 USD | CN¥23.57B 3.48B USD | 49.64 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.64 1.86 USD |
-3.14
|
CN¥23.28B 3.43B USD | CN¥37.40M 5.52M USD | CN¥12.58 1.86 USD | CN¥13.03 1.92 USD | CN¥23.28B 3.43B USD | 105.33 | CN¥0.12 0.02 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.61 1.57 USD |
-3.28
|
CN¥22.82B 3.37B USD | CN¥74.22M 10.95M USD | CN¥10.50 1.55 USD | CN¥11.15 1.65 USD | CN¥22.82B 3.37B USD | 39.29 | CN¥0.27 0.04 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥48.80 7.2 USD |
-2.79
|
CN¥22.63B 3.34B USD | CN¥19.75M 2.91M USD | CN¥48.20 7.11 USD | CN¥51.48 7.6 USD | CN¥22.63B 3.34B USD | 46.92 | CN¥1.04 0.15 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.58 2.89 USD |
-1.06
|
CN¥22.17B 3.27B USD | CN¥79.09M 11.67M USD | CN¥19.30 2.85 USD | CN¥20.78 3.07 USD | CN¥22.17B 3.27B USD | 54.38 | CN¥0.36 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.48 2.28 USD |
-5.09
|
CN¥21.75B 3.21B USD | CN¥32.24M 4.76M USD | CN¥15.38 2.27 USD | CN¥16.39 2.42 USD | CN¥21.75B 3.21B USD | 23.10 | CN¥0.67 0.1 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥53.20 7.85 USD |
+3.7
|
CN¥19.89B 2.93B USD | CN¥23.96M 3.54M USD | CN¥48.32 7.13 USD | CN¥53.89 7.95 USD | CN¥19.89B 2.93B USD | 54.84 | CN¥0.97 0.14 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥70.35 10.38 USD |
+1.08
|
CN¥19.76B 2.91B USD | CN¥17.48M 2.58M USD | CN¥66.51 9.81 USD | CN¥72.35 10.68 USD | CN¥19.76B 2.91B USD | 64.54 | CN¥1.09 0.16 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.73 1.29 USD |
-4.9
|
CN¥16.84B 2.49B USD | CN¥29.29M 4.32M USD | CN¥8.67 1.28 USD | CN¥9.15 1.35 USD | CN¥16.84B 2.49B USD | 45.94 | CN¥0.19 0.03 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥29.96 4.42 USD |
-6.38
|
CN¥15.31B 2.26B USD | CN¥16.49M 2.43M USD | CN¥29.78 4.39 USD | CN¥32.10 4.74 USD | CN¥15.31B 2.26B USD | 49.11 | CN¥0.61 0.09 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.01 4.58 USD |
-2.05
|
CN¥15.25B 2.25B USD | CN¥2.97M 438.27K USD | CN¥30.83 4.55 USD | CN¥31.96 4.72 USD | CN¥15.25B 2.25B USD | 22.47 | CN¥1.38 0.2 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥57.36 8.46 USD |
-4.37
|
CN¥14.07B 2.08B USD | CN¥6.97M 1.03M USD | CN¥57.35 8.46 USD | CN¥59.97 8.85 USD | CN¥14.07B 2.08B USD | 95.59 | CN¥0.60 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥29.48 4.35 USD |
-2.19
|
CN¥14.06B 2.07B USD | CN¥8.14M 1.2M USD | CN¥29.01 4.28 USD | CN¥31.80 4.69 USD | CN¥14.06B 2.07B USD | 55.62 | CN¥0.53 0.08 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥36.94 5.45 USD |
-4.99
|
CN¥12.12B 1.79B USD | CN¥9.00M 1.33M USD | CN¥36.51 5.39 USD | CN¥39.82 5.88 USD | CN¥12.12B 1.79B USD | 194.42 | CN¥0.19 0.03 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥84.97 12.54 USD |
-2.55
|
CN¥12.02B 1.77B USD | CN¥3.34M 493.49K USD | CN¥84.00 12.39 USD | CN¥88.38 13.04 USD | CN¥12.02B 1.77B USD | 163.40 | CN¥0.52 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.74 0.85 USD |
-1.88
|
CN¥11.72B 1.73B USD | CN¥20.30M 2.99M USD | CN¥5.73 0.85 USD | CN¥5.86 0.86 USD | CN¥11.72B 1.73B USD | 63.77 | CN¥0.09 0.01 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥84.49 12.47 USD |
+1.02
|
CN¥11.44B 1.69B USD | CN¥14.99M 2.21M USD | CN¥78.20 11.54 USD | CN¥89.00 13.13 USD | CN¥11.44B 1.69B USD | 38.93 | CN¥2.17 0.32 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.78 3.36 USD |
-0.61
|
CN¥11.08B 1.63B USD | CN¥8.63M 1.27M USD | CN¥22.46 3.31 USD | CN¥23.34 3.44 USD | CN¥11.08B 1.63B USD | 16.15 | CN¥1.41 0.21 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥70.00 10.33 USD |
-5.41
|
CN¥10.74B 1.58B USD | CN¥1.44M 211.89K USD | CN¥69.66 10.28 USD | CN¥75.00 11.07 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥86.06 12.7 USD |
-1.87
|
CN¥10.68B 1.58B USD | CN¥1.12M 165.22K USD | CN¥85.70 12.64 USD | CN¥88.80 13.1 USD | CN¥10.68B 1.58B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥25.94 3.83 USD |
-2.48
|
CN¥10.49B 1.55B USD | CN¥3.11M 458.29K USD | CN¥25.89 3.82 USD | CN¥26.85 3.96 USD | CN¥10.49B 1.55B USD | 19.35 | CN¥1.34 0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.27 3.58 USD |
-0.53
|
CN¥10.02B 1.48B USD | CN¥6.42M 947.06K USD | CN¥23.96 3.54 USD | CN¥24.98 3.69 USD | CN¥10.02B 1.48B USD | 51.63 | CN¥0.47 0.07 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.65 0.83 USD |
-3.41
|
CN¥9.41B 1.39B USD | CN¥26.73M 3.94M USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥9.41B 1.39B USD | 70.62 | CN¥0.08 0.01 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.55 0.97 USD |
-0.76
|
CN¥8.98B 1.33B USD | CN¥35.57M 5.25M USD | CN¥6.50 0.96 USD | CN¥6.84 1.01 USD | CN¥8.98B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥87.70 12.94 USD |
+6.29
|
CN¥8.68B 1.28B USD | CN¥3.67M 540.95K USD | CN¥79.36 11.71 USD | CN¥90.76 13.39 USD | CN¥8.68B 1.28B USD | 250.57 | CN¥0.35 0.05 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥43.69 6.45 USD |
-2.08
|
CN¥8.57B 1.26B USD | CN¥6.30M 929.68K USD | CN¥42.50 6.27 USD | CN¥45.50 6.71 USD | CN¥8.57B 1.26B USD | 336.07 | CN¥0.13 0.02 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.95 4.57 USD |
+1.98
|
CN¥7.83B 1.16B USD | CN¥2.10M 309.85K USD | CN¥29.90 4.41 USD | CN¥31.36 4.63 USD | CN¥7.83B 1.16B USD | 154.75 | CN¥0.20 0.03 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.29 2.26 USD |
-0.33
|
CN¥7.68B 1.13B USD | CN¥5.16M 761.53K USD | CN¥15.19 2.24 USD | CN¥15.79 2.33 USD | CN¥7.68B 1.13B USD | 47.78 | CN¥0.32 0.05 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥31.94 4.71 USD |
+5
|
CN¥7.42B 1.1B USD | CN¥245.00K 36.15K USD | CN¥31.94 4.71 USD | CN¥31.94 4.71 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.77 5.28 USD |
-1.73
|
CN¥7.38B 1.09B USD | CN¥7.93M 1.17M USD | CN¥35.46 5.23 USD | CN¥37.09 5.47 USD | CN¥7.38B 1.09B USD | 24.16 | CN¥1.48 0.22 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥72.60 10.71 USD |
+3.05
|
CN¥7.19B 1.06B USD | CN¥4.68M 691.04K USD | CN¥69.00 10.18 USD | CN¥75.68 11.17 USD | CN¥7.19B 1.06B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥17.75 2.62 USD |
-3.01
|
CN¥6.90B 1.02B USD | CN¥9.02M 1.33M USD | CN¥17.63 2.6 USD | CN¥18.39 2.71 USD | CN¥6.90B 1.02B USD | 32.27 | CN¥0.55 0.08 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.59 2.45 USD |
-0.42
|
CN¥6.65B 981.57M USD | CN¥1.76M 259.51K USD | CN¥16.56 2.44 USD | CN¥16.91 2.5 USD | CN¥6.65B 981.57M USD | 33.17 | CN¥0.50 0.07 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.72 0.84 USD |
-1.38
|
CN¥6.22B 918.01M USD | CN¥15.23M 2.25M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥6.22B 918.01M USD | 71.50 | CN¥0.08 0.01 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.03 2.51 USD |
+0.12
|
CN¥5.75B 848.07M USD | CN¥2.19M 322.67K USD | CN¥16.94 2.5 USD | CN¥17.29 2.55 USD | CN¥5.75B 848.07M USD | 16.53 | CN¥1.03 0.15 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.11 1.93 USD |
+0.77
|
CN¥5.73B 844.92M USD | CN¥8.72M 1.29M USD | CN¥12.89 1.9 USD | CN¥13.35 1.97 USD | CN¥5.73B 844.92M USD | 35.43 | CN¥0.37 0.05 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥55.91 8.25 USD |
+4.17
|
CN¥5.71B 841.87M USD | CN¥3.12M 460.42K USD | CN¥53.00 7.82 USD | CN¥59.48 8.78 USD | CN¥5.71B 841.87M USD | 78.74 | CN¥0.71 0.1 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥37.36 5.51 USD |
-2.3
|
CN¥5.23B 771.73M USD | CN¥1.00M 147.8K USD | CN¥37.14 5.48 USD | CN¥38.19 5.63 USD | CN¥5.23B 771.73M USD | 8.21 | CN¥4.55 0.67 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.99 1.18 USD |
+0.38
|
CN¥4.97B 732.72M USD | CN¥10.99M 1.62M USD | CN¥7.87 1.16 USD | CN¥8.13 1.2 USD | CN¥4.97B 732.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.03 1.33 USD |
-4.44
|
CN¥4.61B 679.73M USD | CN¥20.59M 3.04M USD | CN¥9.00 1.33 USD | CN¥9.53 1.41 USD | CN¥4.61B 679.73M USD | 903.00 | CN¥0.01 0.001 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥13.73 2.03 USD |
+10.02
|
CN¥4.53B 668.93M USD | CN¥27.92M 4.12M USD | CN¥12.59 1.86 USD | CN¥13.73 2.03 USD | CN¥4.53B 668.93M USD | 105.61 | CN¥0.13 0.02 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥16.94 2.5 USD |
-6.41
|
CN¥4.43B 653.22M USD | CN¥6.73M 993.44K USD | CN¥16.90 2.49 USD | CN¥17.78 2.62 USD | CN¥4.43B 653.22M USD | 105.87 | CN¥0.16 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥44.73 6.6 USD |
-0.86
|
CN¥4.36B 643.95M USD | CN¥2.18M 321.88K USD | CN¥44.25 6.53 USD | CN¥45.20 6.67 USD | CN¥4.36B 643.95M USD | 0 | -CN¥5.72 -0.8 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.23 0.48 USD |
+0.62
|
CN¥4.31B 636.26M USD | CN¥12.46M 1.84M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥4.31B 636.26M USD | 29.36 | CN¥0.11 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.94 0.88 USD |
+3.85
|
CN¥4.18B 617.14M USD | CN¥23.74M 3.5M USD | CN¥5.75 0.85 USD | CN¥6.15 0.91 USD | CN¥4.18B 617.14M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.04 3.1 USD |
+1.35
|
CN¥3.74B 551.61M USD | CN¥12.76M 1.88M USD | CN¥20.43 3.01 USD | CN¥21.65 3.19 USD | CN¥3.74B 551.61M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.47 4.5 USD |
-2.18
|
CN¥3.49B 514.67M USD | CN¥3.75M 553.58K USD | CN¥29.85 4.4 USD | CN¥31.14 4.59 USD | CN¥3.49B 514.67M USD | 56.42 | CN¥0.54 0.08 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥18.56 2.74 USD |
+0.05
|
CN¥3.46B 510.08M USD | CN¥3.97M 585.47K USD | CN¥18.18 2.68 USD | CN¥18.97 2.8 USD | CN¥3.46B 510.08M USD | 64.00 | CN¥0.29 0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.53 1.11 USD |
-3.34
|
CN¥3.33B 490.79M USD | CN¥15.85M 2.34M USD | CN¥7.47 1.1 USD | CN¥7.90 1.17 USD | CN¥3.33B 490.79M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.44 0.66 USD |
+9.9
|
CN¥2.72B 401.47M USD | CN¥24.37M 3.6M USD | CN¥4.01 0.59 USD | CN¥4.44 0.66 USD | CN¥2.72B 401.47M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.09 1.78 USD |
+1
|
CN¥2.70B 398.95M USD | CN¥3.09M 456.33K USD | CN¥11.89 1.75 USD | CN¥12.38 1.83 USD | CN¥2.70B 398.95M USD | 52.56 | CN¥0.23 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.57 2.74 USD |
-2.06
|
CN¥2.54B 374.31M USD | CN¥2.98M 439.34K USD | CN¥18.42 2.72 USD | CN¥18.96 2.8 USD | CN¥2.54B 374.31M USD | 33.76 | CN¥0.55 0.08 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥38.05 5.61 USD |
+0.82
|
CN¥2.45B 361.54M USD | CN¥973.76K 143.68K USD | CN¥37.36 5.51 USD | CN¥38.91 5.74 USD | CN¥2.45B 361.54M USD | 25.19 | CN¥1.51 0.22 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.23 1.07 USD |
-1.37
|
CN¥2.43B 358.5M USD | CN¥6.62M 976.97K USD | CN¥7.16 1.06 USD | CN¥7.39 1.09 USD | CN¥2.43B 358.5M USD | 55.61 | CN¥0.13 0.02 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥15.26 2.25 USD |
+1.06
|
CN¥2.34B 345.14M USD | CN¥3.37M 497.16K USD | CN¥14.81 2.19 USD | CN¥15.60 2.3 USD | CN¥2.34B 345.14M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.61 1.71 USD |
+3.84
|
CN¥2.32B 342.54M USD | CN¥7.08M 1.04M USD | CN¥11.06 1.63 USD | CN¥11.88 1.75 USD | CN¥2.32B 342.54M USD | 30.55 | CN¥0.38 0.06 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥19.76 2.92 USD |
-0.8
|
CN¥2.30B 339.29M USD | CN¥2.24M 331.17K USD | CN¥19.37 2.86 USD | CN¥20.17 2.98 USD | CN¥2.30B 339.29M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.06 3.55 USD |
+0.67
|
CN¥2.08B 307.42M USD | CN¥1.23M 180.89K USD | CN¥23.89 3.52 USD | CN¥24.47 3.61 USD | CN¥2.08B 307.42M USD | 49.10 | CN¥0.49 0.07 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.02 1.63 USD |
+0.82
|
CN¥1.98B 291.66M USD | CN¥1.89M 278.61K USD | CN¥10.88 1.61 USD | CN¥11.25 1.66 USD | CN¥1.98B 291.66M USD | 19.00 | CN¥0.58 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥22.94 3.38 USD |
+2.5
|
CN¥1.90B 279.79M USD | CN¥1.67M 246.42K USD | CN¥22.03 3.25 USD | CN¥23.49 3.47 USD | CN¥1.90B 279.79M USD | 40.96 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.38 2.27 USD |
+0.85
|
CN¥1.61B 237.52M USD | CN¥2.39M 352.16K USD | CN¥15.01 2.21 USD | CN¥15.62 2.3 USD | CN¥1.61B 237.52M USD | 32.04 | CN¥0.48 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}