$2.26T
Сapitalización del mercado total
$69.36B
Volumen total
BTC 56.17%     ETH 9.13%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥61.79 9.12 USD
+3.62
CN¥210.89B 31.12B USD CN¥239.88M 35.39M USD CN¥58.47 8.63 USD CN¥64.64 9.54 USD CN¥210.89B 31.12B USD 65.73 CN¥0.94 0.14 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥102.54 15.13 USD
-5.92
CN¥130.54B 19.26B USD CN¥19.17M 2.83M USD CN¥101.50 14.98 USD CN¥109.55 16.16 USD CN¥130.54B 19.26B USD 35.48 CN¥2.89 0.43 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥24.11 3.56 USD
-3.87
CN¥121.82B 17.97B USD CN¥127.16M 18.76M USD CN¥24.10 3.56 USD CN¥25.05 3.7 USD CN¥121.82B 17.97B USD 20.09 CN¥1.20 0.18 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥120.77 17.82 USD
-2.62
CN¥95.55B 14.1B USD CN¥14.90M 2.2M USD CN¥116.33 17.16 USD CN¥122.18 18.03 USD CN¥95.55B 14.1B USD 236.80 CN¥0.51 0.08 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥16.37 2.42 USD
-2.5
CN¥83.91B 12.38B USD CN¥203.37M 30.01M USD CN¥16.19 2.39 USD CN¥17.00 2.51 USD CN¥83.91B 12.38B USD 62.96 CN¥0.26 0.04 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥36.66 5.41 USD
+1.41
CN¥81.36B 12B USD CN¥92.42M 13.64M USD CN¥36.01 5.31 USD CN¥38.50 5.68 USD CN¥81.36B 12B USD 733.20 CN¥0.05 0.007 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥39.74 5.86 USD
+0.68
CN¥71.85B 10.6B USD CN¥3.53M 520.29K USD CN¥39.20 5.78 USD CN¥40.25 5.94 USD CN¥71.85B 10.6B USD 17.20 CN¥2.31 0.34 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥71.84 10.6 USD
-7.67
CN¥59.85B 8.83B USD CN¥33.44M 4.93M USD CN¥71.52 10.55 USD CN¥76.80 11.33 USD CN¥59.85B 8.83B USD 69.07 CN¥1.04 0.15 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥26.70 3.94 USD
-3.19
CN¥57.38B 8.47B USD CN¥15.84M 2.34M USD CN¥26.68 3.94 USD CN¥27.47 4.05 USD CN¥57.38B 8.47B USD 12.47 CN¥2.14 0.32 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥397.82 58.7 USD
-2.03
CN¥55.40B 8.17B USD CN¥3.45M 508.36K USD CN¥392.00 57.84 USD CN¥434.00 64.04 USD CN¥55.40B 8.17B USD 204.01 CN¥1.95 0.29 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥35.31 5.21 USD
-1.48
CN¥55.16B 8.14B USD CN¥29.91M 4.41M USD CN¥34.85 5.14 USD CN¥36.35 5.36 USD CN¥55.16B 8.14B USD 49.04 CN¥0.72 0.11 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥33.71 4.97 USD
-4.31
CN¥52.17B 7.7B USD CN¥10.45M 1.54M USD CN¥33.67 4.97 USD CN¥35.17 5.19 USD CN¥52.17B 7.7B USD 27.40 CN¥1.23 0.18 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥49.99 7.38 USD
+8.18
CN¥41.43B 6.11B USD CN¥131.15M 19.35M USD CN¥45.82 6.76 USD CN¥50.00 7.38 USD CN¥41.43B 6.11B USD 249.95 CN¥0.20 0.03 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥87.16 12.86 USD
-5.62
CN¥40.07B 5.91B USD CN¥12.80M 1.89M USD CN¥87.00 12.84 USD CN¥93.30 13.77 USD CN¥40.07B 5.91B USD 60.11 CN¥1.45 0.21 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥52.85 7.8 USD
-4.1
CN¥36.54B 5.39B USD CN¥44.85M 6.62M USD CN¥52.00 7.67 USD CN¥55.70 8.22 USD CN¥36.54B 5.39B USD 0 -CN¥0.34 -0.05 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥39.97 5.9 USD
-1.6
CN¥32.97B 4.86B USD CN¥9.39M 1.38M USD CN¥39.88 5.88 USD CN¥41.10 6.06 USD CN¥32.97B 4.86B USD 24.22 CN¥1.65 0.24 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥57.81 8.53 USD
-3.23
CN¥32.65B 4.82B USD CN¥3.02M 445.55K USD CN¥57.50 8.48 USD CN¥59.31 8.75 USD CN¥32.65B 4.82B USD 78.12 CN¥0.74 0.11 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥58.87 8.69 USD
-4.59
CN¥29.71B 4.38B USD CN¥5.52M 814.72K USD CN¥58.79 8.67 USD CN¥61.70 9.1 USD CN¥29.71B 4.38B USD 34.62 CN¥1.70 0.25 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥5.08 0.75 USD
-2.31
CN¥29.05B 4.29B USD CN¥43.82M 6.47M USD CN¥5.08 0.75 USD CN¥5.25 0.77 USD CN¥29.05B 4.29B USD 12.39 CN¥0.41 0.06 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥96.33 14.21 USD
-1.61
CN¥27.70B 4.09B USD CN¥10.01M 1.48M USD CN¥93.60 13.81 USD CN¥99.50 14.68 USD CN¥27.70B 4.09B USD 100.34 CN¥0.96 0.14 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥111.60 16.47 USD
-2.52
CN¥26.99B 3.98B USD CN¥6.94M 1.02M USD CN¥108.51 16.01 USD CN¥118.59 17.5 USD CN¥26.99B 3.98B USD 124.00 CN¥0.90 0.13 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥15.44 2.28 USD
-9.97
CN¥26.79B 3.95B USD CN¥156.57M 23.1M USD CN¥15.44 2.28 USD CN¥16.55 2.44 USD CN¥26.79B 3.95B USD 0 -CN¥0.13 -0.01 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥60.38 8.91 USD
+0.13
CN¥25.29B 3.73B USD CN¥8.20M 1.21M USD CN¥57.57 8.49 USD CN¥61.95 9.14 USD CN¥25.29B 3.73B USD 377.37 CN¥0.16 0.02 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥18.62 2.75 USD
-3.22
CN¥25.27B 3.73B USD CN¥16.37M 2.42M USD CN¥18.61 2.75 USD CN¥19.14 2.82 USD CN¥25.27B 3.73B USD 21.40 CN¥0.87 0.13 USD
Ningbo Ronbay New Energy Technology Co.,Ltd. Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS CN CN¥34.48 5.09 USD
-0.52
CN¥24.64B 3.64B USD CN¥22.55M 3.33M USD CN¥34.00 5.02 USD CN¥35.79 5.28 USD CN¥24.64B 3.64B USD 0 -CN¥0.23 -0.03 USD
cn Jiangsu Shemar Electric Co.,Ltd 603530.SS CN CN¥55.10 8.13 USD
-2.22
CN¥23.79B 3.51B USD CN¥2.10M 309.74K USD CN¥55.09 8.13 USD CN¥56.74 8.37 USD CN¥23.79B 3.51B USD 50.09 CN¥1.10 0.16 USD
cn Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS CN CN¥12.83 1.89 USD
-1.69
CN¥23.63B 3.49B USD CN¥26.75M 3.95M USD CN¥12.68 1.87 USD CN¥13.03 1.92 USD CN¥23.63B 3.49B USD 106.91 CN¥0.12 0.02 USD
cn Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS CN CN¥10.66 1.57 USD
-2.83
CN¥22.93B 3.38B USD CN¥50.57M 7.46M USD CN¥10.60 1.56 USD CN¥11.15 1.65 USD CN¥22.93B 3.38B USD 39.48 CN¥0.27 0.04 USD
cn Shenzhen Hopewind Electric Co., Ltd. 603063.SS CN CN¥49.21 7.26 USD
-1.97
CN¥22.82B 3.37B USD CN¥13.32M 1.96M USD CN¥48.73 7.19 USD CN¥51.48 7.6 USD CN¥22.82B 3.37B USD 47.31 CN¥1.04 0.15 USD
cn Zhuhai CosMX Battery Co., Ltd. 688772.SS CN CN¥19.62 2.89 USD
-0.86
CN¥22.21B 3.28B USD CN¥62.38M 9.2M USD CN¥19.30 2.85 USD CN¥20.78 3.07 USD CN¥22.21B 3.28B USD 54.50 CN¥0.36 0.05 USD
cn Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS CN CN¥15.69 2.32 USD
-3.8
CN¥22.05B 3.25B USD CN¥21.92M 3.23M USD CN¥15.62 2.3 USD CN¥16.39 2.42 USD CN¥22.05B 3.25B USD 23.41 CN¥0.67 0.1 USD
cn Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS CN CN¥70.66 10.43 USD
+1.52
CN¥19.84B 2.93B USD CN¥13.66M 2.02M USD CN¥66.51 9.81 USD CN¥72.35 10.68 USD CN¥19.84B 2.93B USD 64.82 CN¥1.09 0.16 USD
Anhui Anfu Battery Technology Co.,Ltd Anhui Anfu Battery Technology Co.,Ltd 603031.SS CN CN¥50.81 7.5 USD
-0.96
CN¥19.00B 2.8B USD CN¥10.77M 1.59M USD CN¥48.32 7.13 USD CN¥51.60 7.61 USD CN¥19.00B 2.8B USD 52.38 CN¥0.97 0.14 USD
cn Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS CN CN¥8.82 1.3 USD
-3.92
CN¥17.02B 2.51B USD CN¥20.25M 2.99M USD CN¥8.82 1.3 USD CN¥9.15 1.35 USD CN¥17.02B 2.51B USD 46.42 CN¥0.19 0.03 USD
cn Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS CN CN¥30.82 4.55 USD
-3.69
CN¥15.75B 2.32B USD CN¥10.54M 1.55M USD CN¥30.39 4.48 USD CN¥32.10 4.74 USD CN¥15.75B 2.32B USD 50.52 CN¥0.61 0.09 USD
cn Willfar Information Technology Co., Ltd. 688100.SS CN CN¥31.31 4.62 USD
-1.11
CN¥15.39B 2.27B USD CN¥2.03M 299.36K USD CN¥31.23 4.61 USD CN¥31.96 4.72 USD CN¥15.39B 2.27B USD 22.68 CN¥1.38 0.2 USD
cn Hengdian Group Tospo Lighting Co., Ltd. 603303.SS CN CN¥30.39 4.48 USD
+0.83
CN¥14.49B 2.14B USD CN¥6.19M 913.66K USD CN¥29.01 4.28 USD CN¥31.80 4.69 USD CN¥14.49B 2.14B USD 57.33 CN¥0.53 0.08 USD
Pylon Technologies Co., Ltd. Pylon Technologies Co., Ltd. 688063.SS CN CN¥57.93 8.55 USD
-3.42
CN¥14.21B 2.1B USD CN¥5.70M 840.87K USD CN¥57.80 8.53 USD CN¥59.97 8.85 USD CN¥14.21B 2.1B USD 96.54 CN¥0.60 0.09 USD
cn Zhiyang Innovation Technology Co., Ltd. 688191.SS CN CN¥37.83 5.58 USD
-2.7
CN¥12.41B 1.83B USD CN¥5.82M 858.6K USD CN¥37.52 5.54 USD CN¥39.82 5.88 USD CN¥12.41B 1.83B USD 199.10 CN¥0.19 0.03 USD
WindSun Science&Technology Co.,Ltd. WindSun Science&Technology Co.,Ltd. 688663.SS CN CN¥86.90 12.82 USD
-0.33
CN¥12.29B 1.81B USD CN¥1.54M 227.66K USD CN¥85.20 12.57 USD CN¥88.38 13.04 USD CN¥12.29B 1.81B USD 167.11 CN¥0.52 0.08 USD
cn Jiangsu Linyang Energy Co., Ltd. 601222.SS CN CN¥5.80 0.86 USD
-0.86
CN¥11.84B 1.75B USD CN¥12.70M 1.87M USD CN¥5.78 0.85 USD CN¥5.86 0.86 USD CN¥11.84B 1.75B USD 64.44 CN¥0.09 0.01 USD
cn Fuda New Material Group Co. Ltd. 603045.SS CN CN¥86.94 12.83 USD
+3.95
CN¥11.78B 1.74B USD CN¥11.16M 1.65M USD CN¥78.20 11.54 USD CN¥89.00 13.13 USD CN¥11.78B 1.74B USD 40.06 CN¥2.17 0.32 USD
Hexing Electrical Co.,Ltd. Hexing Electrical Co.,Ltd. 603556.SS CN CN¥22.75 3.36 USD
-0.74
CN¥11.06B 1.63B USD CN¥5.98M 882.79K USD CN¥22.46 3.31 USD CN¥23.25 3.43 USD CN¥11.06B 1.63B USD 16.13 CN¥1.41 0.21 USD
cn Hangzhou Kelin Electric Co., Ltd. 688611.SS CN CN¥71.01 10.48 USD
-4.04
CN¥10.89B 1.61B USD CN¥883.36K 130.34K USD CN¥70.83 10.45 USD CN¥75.00 11.07 USD CN¥10.89B 1.61B USD 0 -CN¥0.07 -0.01 USD
cn Hoymiles Power Electronics Inc. 688032.SS CN CN¥87.02 12.84 USD
-0.78
CN¥10.80B 1.59B USD CN¥758.85K 111.97K USD CN¥86.51 12.76 USD CN¥88.80 13.1 USD CN¥10.80B 1.59B USD 0 -CN¥1.74 -0.2 USD
cn China National Electric Apparatus Research Institute Co., Ltd. 688128.SS CN CN¥26.30 3.88 USD
-1.13
CN¥10.64B 1.57B USD CN¥2.55M 375.92K USD CN¥26.03 3.84 USD CN¥26.85 3.96 USD CN¥10.64B 1.57B USD 19.62 CN¥1.34 0.2 USD
Shanghai QiFan Cable Co., Ltd Shanghai QiFan Cable Co., Ltd 605222.SS CN CN¥24.41 3.6 USD
+0.04
CN¥10.08B 1.49B USD CN¥4.59M 677.55K USD CN¥23.96 3.54 USD CN¥24.98 3.69 USD CN¥10.08B 1.49B USD 51.93 CN¥0.47 0.07 USD
cn Hunan Corun New Energy Co., Ltd. 600478.SS CN CN¥5.71 0.84 USD
-2.39
CN¥9.51B 1.4B USD CN¥18.01M 2.66M USD CN¥5.70 0.84 USD CN¥5.84 0.86 USD CN¥9.51B 1.4B USD 71.37 CN¥0.08 0.01 USD
cn Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS CN CN¥6.64 0.98 USD
+0.61
CN¥9.11B 1.34B USD CN¥26.65M 3.93M USD CN¥6.52 0.96 USD CN¥6.84 1.01 USD CN¥9.11B 1.34B USD 0 -CN¥0.01 -0.001 USD
cn Changzhou Kaidi Electrical Inc. 605288.SS CN CN¥89.00 13.13 USD
+7.84
CN¥8.81B 1.3B USD CN¥2.42M 357.41K USD CN¥79.36 11.71 USD CN¥89.31 13.18 USD CN¥8.81B 1.3B USD 254.28 CN¥0.35 0.05 USD
cn Wetown Electric Group Co., Ltd. 688226.SS CN CN¥44.32 6.54 USD
-0.67
CN¥8.69B 1.28B USD CN¥4.47M 659.12K USD CN¥42.50 6.27 USD CN¥45.50 6.71 USD CN¥8.69B 1.28B USD 340.92 CN¥0.13 0.02 USD
cn Leedarson IoT Technology Inc. 605365.SS CN CN¥15.49 2.29 USD
+0.98
CN¥7.78B 1.15B USD CN¥3.65M 538.56K USD CN¥15.31 2.26 USD CN¥15.79 2.33 USD CN¥7.78B 1.15B USD 48.40 CN¥0.32 0.05 USD
cn Zhejiang Chenfeng Technology Co., Ltd. 603685.SS CN CN¥30.53 4.5 USD
+0.59
CN¥7.72B 1.14B USD CN¥1.29M 190.17K USD CN¥29.90 4.41 USD CN¥30.76 4.54 USD CN¥7.72B 1.14B USD 152.65 CN¥0.20 0.03 USD
Zhejiang Tony Electronic Co., Ltd Zhejiang Tony Electronic Co., Ltd 603595.SS CN CN¥31.94 4.71 USD
+5
CN¥7.42B 1.1B USD CN¥227.00K 33.49K USD CN¥31.94 4.71 USD CN¥31.94 4.71 USD CN¥7.42B 1.1B USD 0 -CN¥0.22 -0.03 USD
cn Zhejiang grandwall electric science&technology co.,ltd. 603897.SS CN CN¥35.76 5.28 USD
-1.76
CN¥7.38B 1.09B USD CN¥4.13M 609.59K USD CN¥35.47 5.23 USD CN¥36.50 5.39 USD CN¥7.38B 1.09B USD 24.16 CN¥1.48 0.22 USD
cn Beijing New Space Technology Co., Ltd. 605178.SS CN CN¥72.98 10.77 USD
+3.59
CN¥7.23B 1.07B USD CN¥4.02M 593.39K USD CN¥69.00 10.18 USD CN¥75.68 11.17 USD CN¥7.23B 1.07B USD 0 -CN¥2.18 -0.3 USD
cn Xinya Electronic Co., Ltd. 605277.SS CN CN¥17.87 2.64 USD
-2.35
CN¥6.95B 1.03B USD CN¥5.67M 837.07K USD CN¥17.78 2.62 USD CN¥18.39 2.71 USD CN¥6.95B 1.03B USD 32.49 CN¥0.55 0.08 USD
cn CWB Automotive Electronics Co., Ltd. 605005.SS CN CN¥16.73 2.47 USD
+0.42
CN¥6.71B 989.85M USD CN¥1.35M 199.14K USD CN¥16.56 2.44 USD CN¥16.91 2.5 USD CN¥6.71B 989.85M USD 33.46 CN¥0.50 0.07 USD
cn Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS CN CN¥5.78 0.85 USD
-0.34
CN¥6.29B 927.64M USD CN¥10.33M 1.52M USD CN¥5.75 0.85 USD CN¥5.85 0.86 USD CN¥6.29B 927.64M USD 72.25 CN¥0.08 0.01 USD
cn Guangdong Greenway Technology Co.,Ltd 688345.SS CN CN¥57.05 8.42 USD
+6.3
CN¥5.82B 859.04M USD CN¥2.61M 384.57K USD CN¥53.00 7.82 USD CN¥59.48 8.78 USD CN¥5.82B 859.04M USD 80.35 CN¥0.71 0.1 USD
cn Daheng New Epoch Technology Inc. 600288.SS CN CN¥13.17 1.94 USD
+1.23
CN¥5.75B 848.79M USD CN¥5.96M 878.66K USD CN¥12.89 1.9 USD CN¥13.35 1.97 USD CN¥5.75B 848.79M USD 35.59 CN¥0.37 0.05 USD
cn Warom Technology Incorporated Company 603855.SS CN CN¥16.97 2.5 USD
-0.24
CN¥5.73B 845.08M USD CN¥1.61M 237.1K USD CN¥16.96 2.5 USD CN¥17.29 2.55 USD CN¥5.73B 845.08M USD 16.47 CN¥1.03 0.15 USD
cn Shanghai Holystar Information Technology Co., Ltd. 688330.SS CN CN¥37.56 5.54 USD
-1.78
CN¥5.26B 775.86M USD CN¥630.90K 93.09K USD CN¥37.40 5.52 USD CN¥38.19 5.63 USD CN¥5.26B 775.86M USD 8.25 CN¥4.55 0.67 USD
cn Sunway Co., Ltd. 603333.SS CN CN¥8.01 1.18 USD
+0.63
CN¥4.98B 734.55M USD CN¥7.35M 1.08M USD CN¥7.87 1.16 USD CN¥8.13 1.2 USD CN¥4.98B 734.55M USD 0 -CN¥0.06 -0.008 USD
cn Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS CN CN¥9.18 1.35 USD
-2.86
CN¥4.68B 691.02M USD CN¥14.38M 2.12M USD CN¥9.14 1.35 USD CN¥9.53 1.41 USD CN¥4.68B 691.02M USD 918.00 CN¥0.01 0.001 USD
cn Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS CN CN¥13.73 2.03 USD
+10.02
CN¥4.53B 668.93M USD CN¥26.89M 3.97M USD CN¥12.59 1.86 USD CN¥13.73 2.03 USD CN¥4.53B 668.93M USD 105.61 CN¥0.13 0.02 USD
cn Zhejiang Mustang Battery Co.,Ltd 605378.SS CN CN¥17.31 2.55 USD
-4.36
CN¥4.52B 667.49M USD CN¥4.90M 722.95K USD CN¥17.27 2.55 USD CN¥17.78 2.62 USD CN¥4.52B 667.49M USD 108.18 CN¥0.16 0.02 USD
cn Shanghai HIUV New Materials Co.,Ltd 688680.SS CN CN¥44.94 6.63 USD
-0.4
CN¥4.38B 646.97M USD CN¥1.47M 216.8K USD CN¥44.25 6.53 USD CN¥45.20 6.67 USD CN¥4.38B 646.97M USD 0 -CN¥5.72 -0.8 USD
Zhejiang Yankon Group Co., Ltd. Zhejiang Yankon Group Co., Ltd. 600261.SS CN CN¥3.25 0.48 USD
+1.25
CN¥4.34B 640.2M USD CN¥9.71M 1.43M USD CN¥3.19 0.47 USD CN¥3.30 0.49 USD CN¥4.34B 640.2M USD 29.54 CN¥0.11 0.02 USD
cn Gresgying Digital Energy Technology Co.,Ltd 600212.SS CN CN¥6.00 0.89 USD
+4.9
CN¥4.22B 623.37M USD CN¥19.08M 2.82M USD CN¥5.75 0.85 USD CN¥6.15 0.91 USD CN¥4.22B 623.37M USD 0 CN¥0.00 0 USD
cn Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS CN CN¥21.24 3.13 USD
+2.31
CN¥3.77B 556.85M USD CN¥8.75M 1.29M USD CN¥20.43 3.01 USD CN¥21.65 3.19 USD CN¥3.77B 556.85M USD 0 -CN¥0.83 -0.1 USD
cn Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS CN CN¥30.77 4.54 USD
-1.22
CN¥3.52B 519.73M USD CN¥2.80M 412.49K USD CN¥29.85 4.4 USD CN¥31.14 4.59 USD CN¥3.52B 519.73M USD 56.98 CN¥0.54 0.08 USD
cn Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS CN CN¥18.58 2.74 USD
+0.16
CN¥3.46B 510.63M USD CN¥2.78M 410.05K USD CN¥18.18 2.68 USD CN¥18.97 2.8 USD CN¥3.46B 510.63M USD 64.06 CN¥0.29 0.04 USD
cn Lanzhou GreatWall Electrical Co., Ltd 600192.SS CN CN¥7.54 1.11 USD
-3.21
CN¥3.33B 491.45M USD CN¥11.28M 1.66M USD CN¥7.52 1.11 USD CN¥7.90 1.17 USD CN¥3.33B 491.45M USD 0 -CN¥0.83 -0.1 USD
cn Beijing AriTime Intelligent Control Co., Ltd. 600560.SS CN CN¥12.22 1.8 USD
+2.09
CN¥2.73B 403.24M USD CN¥2.42M 356.34K USD CN¥11.89 1.75 USD CN¥12.38 1.83 USD CN¥2.73B 403.24M USD 53.13 CN¥0.23 0.03 USD
cn Beijing Dynamic Power Co.,LTD 600405.SS CN CN¥4.44 0.66 USD
+9.9
CN¥2.72B 401.47M USD CN¥22.88M 3.38M USD CN¥4.01 0.59 USD CN¥4.44 0.66 USD CN¥2.72B 401.47M USD 0 -CN¥0.50 -0.07 USD
cn JinGuan Electric Co., Ltd. 688517.SS CN CN¥18.72 2.76 USD
-1.27
CN¥2.56B 377.34M USD CN¥2.18M 321.46K USD CN¥18.42 2.72 USD CN¥18.96 2.8 USD CN¥2.56B 377.34M USD 34.03 CN¥0.55 0.08 USD
cn Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS CN CN¥38.63 5.7 USD
+2.36
CN¥2.49B 367.05M USD CN¥728.82K 107.53K USD CN¥37.36 5.51 USD CN¥38.91 5.74 USD CN¥2.49B 367.05M USD 25.58 CN¥1.51 0.22 USD
cn Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS CN CN¥7.29 1.08 USD
-0.55
CN¥2.45B 361.47M USD CN¥4.31M 635.48K USD CN¥7.20 1.06 USD CN¥7.39 1.09 USD CN¥2.45B 361.47M USD 56.07 CN¥0.13 0.02 USD
cn Chongqing Wanli New Energy Co., Ltd. 600847.SS CN CN¥15.40 2.27 USD
+1.99
CN¥2.36B 348.3M USD CN¥2.36M 347.86K USD CN¥14.81 2.19 USD CN¥15.60 2.3 USD CN¥2.36B 348.3M USD 0 -CN¥0.38 -0.05 USD
cn Wuhan Citms Technology CO.,LTD. 688038.SS CN CN¥19.97 2.95 USD
+0.25
CN¥2.32B 342.9M USD CN¥1.49M 219.86K USD CN¥19.37 2.86 USD CN¥20.17 2.98 USD CN¥2.32B 342.9M USD 0 -CN¥0.09 -0.01 USD
cn Ningbo Water Meter (Group) Co.,Ltd. 603700.SS CN CN¥11.60 1.71 USD
+3.76
CN¥2.32B 342.24M USD CN¥5.07M 747.36K USD CN¥11.06 1.63 USD CN¥11.88 1.75 USD CN¥2.32B 342.24M USD 30.52 CN¥0.38 0.06 USD
cn Shenzhen Sine Electric Co.,Ltd. 688395.SS CN CN¥24.25 3.58 USD
+1.46
CN¥2.10B 309.85M USD CN¥828.87K 122.3K USD CN¥23.89 3.52 USD CN¥24.47 3.61 USD CN¥2.10B 309.85M USD 49.48 CN¥0.49 0.07 USD
cn Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS CN CN¥11.09 1.64 USD
+1.46
CN¥1.99B 293.52M USD CN¥1.17M 172.58K USD CN¥10.88 1.61 USD CN¥11.25 1.66 USD CN¥1.99B 293.52M USD 19.12 CN¥0.58 0.09 USD
cn Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS CN CN¥23.20 3.42 USD
+3.66
CN¥1.92B 282.97M USD CN¥1.34M 197.43K USD CN¥22.03 3.25 USD CN¥23.49 3.47 USD CN¥1.92B 282.97M USD 41.42 CN¥0.56 0.08 USD
cn Shandong Kehui Power Automation Co.,Ltd. 688681.SS CN CN¥15.44 2.28 USD
+1.25
CN¥1.62B 238.45M USD CN¥1.68M 247.94K USD CN¥15.01 2.21 USD CN¥15.62 2.3 USD CN¥1.62B 238.45M USD 32.16 CN¥0.48 0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency