Página 3 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2480)
Shanghai (2480)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.57 1.12 USD |
+0.26
|
CN¥43.84B 6.47B USD | CN¥25.12M 3.71M USD | CN¥7.47 1.1 USD | CN¥7.63 1.13 USD | CN¥43.84B 6.47B USD | 12.40 | CN¥0.61 0.09 USD | ||
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.11 1.05 USD |
-0.7
|
CN¥43.41B 6.41B USD | CN¥34.75M 5.13M USD | CN¥7.08 1.04 USD | CN¥7.15 1.05 USD | CN¥43.41B 6.41B USD | 6.58 | CN¥1.08 0.16 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥2.99 0.44 USD |
-2.29
|
CN¥43.14B 6.36B USD | CN¥55.78M 8.23M USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥43.14B 6.36B USD | 42.71 | CN¥0.07 0.01 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.36 4.92 USD |
-0.8
|
CN¥43.03B 6.35B USD | CN¥24.71M 3.65M USD | CN¥33.31 4.91 USD | CN¥35.08 5.18 USD | CN¥43.03B 6.35B USD | 27.57 | CN¥1.21 0.18 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.24 7.71 USD |
-1.55
|
CN¥43.03B 6.35B USD | CN¥15.73M 2.32M USD | CN¥52.06 7.68 USD | CN¥54.31 8.01 USD | CN¥43.03B 6.35B USD | 49.75 | CN¥1.05 0.15 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.04 2.81 USD |
-4.94
|
CN¥42.92B 6.33B USD | CN¥79.53M 11.73M USD | CN¥19.02 2.81 USD | CN¥19.95 2.94 USD | CN¥42.92B 6.33B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.10 2.97 USD |
-2.52
|
CN¥42.90B 6.33B USD | CN¥19.11M 2.82M USD | CN¥19.98 2.95 USD | CN¥20.65 3.05 USD | CN¥42.90B 6.33B USD | 14.35 | CN¥1.40 0.21 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥178.45 26.33 USD |
-4.05
|
CN¥42.56B 6.28B USD | CN¥10.45M 1.54M USD | CN¥178.00 26.26 USD | CN¥194.44 28.69 USD | CN¥42.56B 6.28B USD | 26.75 | CN¥6.67 0.98 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.16 0.61 USD |
+0.24
|
CN¥42.29B 6.24B USD | CN¥37.28M 5.5M USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥42.29B 6.24B USD | 10.66 | CN¥0.39 0.06 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥15.08 2.23 USD |
-0.13
|
CN¥42.21B 6.23B USD | CN¥7.18M 1.06M USD | CN¥14.74 2.17 USD | CN¥15.21 2.24 USD | CN¥42.21B 6.23B USD | 14.78 | CN¥1.02 0.15 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.40 1.39 USD |
-2.49
|
CN¥41.71B 6.15B USD | CN¥347.16M 51.22M USD | CN¥9.38 1.38 USD | CN¥9.98 1.47 USD | CN¥41.71B 6.15B USD | 30.32 | CN¥0.31 0.05 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.52 0.96 USD |
-2.4
|
CN¥41.68B 6.15B USD | CN¥107.61M 15.88M USD | CN¥6.45 0.95 USD | CN¥6.70 0.99 USD | CN¥41.68B 6.15B USD | 13.87 | CN¥0.47 0.07 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥98.50 14.53 USD |
-3.32
|
CN¥41.48B 6.12B USD | CN¥16.49M 2.43M USD | CN¥98.10 14.47 USD | CN¥101.65 15 USD | CN¥41.48B 6.12B USD | 28.38 | CN¥3.47 0.51 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.27 0.78 USD |
+0.19
|
CN¥41.29B 6.09B USD | CN¥63.06M 9.3M USD | CN¥5.19 0.77 USD | CN¥5.30 0.78 USD | CN¥41.29B 6.09B USD | 19.51 | CN¥0.27 0.04 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.19 0.77 USD |
-0.38
|
CN¥41.10B 6.06B USD | CN¥21.39M 3.16M USD | CN¥5.18 0.76 USD | CN¥5.23 0.77 USD | CN¥41.10B 6.06B USD | 19.96 | CN¥0.26 0.04 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥68.65 10.13 USD |
-0.94
|
CN¥41.05B 6.06B USD | CN¥4.38M 646.15K USD | CN¥68.46 10.1 USD | CN¥69.66 10.28 USD | CN¥41.05B 6.06B USD | 34.67 | CN¥1.98 0.29 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥32.50 4.8 USD |
-0.85
|
CN¥40.96B 6.04B USD | CN¥8.48M 1.25M USD | CN¥32.46 4.79 USD | CN¥34.05 5.02 USD | CN¥40.96B 6.04B USD | 32.50 | CN¥1.00 0.15 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.63 0.98 USD |
-1.19
|
CN¥40.80B 6.02B USD | CN¥48.78M 7.2M USD | CN¥6.59 0.97 USD | CN¥6.69 0.99 USD | CN¥40.80B 6.02B USD | 6.83 | CN¥0.97 0.14 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.18 1.65 USD |
-0.53
|
CN¥40.54B 5.98B USD | CN¥11.03M 1.63M USD | CN¥11.08 1.63 USD | CN¥11.25 1.66 USD | CN¥40.54B 5.98B USD | 8.53 | CN¥1.31 0.19 USD | ||
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥32.47 4.79 USD |
-0.34
|
CN¥40.48B 5.97B USD | CN¥12.81M 1.89M USD | CN¥32.13 4.74 USD | CN¥32.75 4.83 USD | CN¥40.48B 5.97B USD | 15.83 | CN¥2.05 0.3 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥10.02 1.48 USD |
-0.79
|
CN¥40.30B 5.95B USD | CN¥22.11M 3.26M USD | CN¥9.93 1.47 USD | CN¥10.10 1.49 USD | CN¥40.30B 5.95B USD | 4.96 | CN¥2.02 0.3 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.25 1.81 USD |
-0.33
|
CN¥40.28B 5.94B USD | CN¥28.70M 4.24M USD | CN¥12.17 1.8 USD | CN¥12.40 1.83 USD | CN¥40.28B 5.94B USD | 11.89 | CN¥1.03 0.15 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.42 1.98 USD |
-1.4
|
CN¥40.14B 5.92B USD | CN¥15.75M 2.32M USD | CN¥13.31 1.96 USD | CN¥13.57 2 USD | CN¥40.14B 5.92B USD | 17.89 | CN¥0.75 0.11 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.93 3.53 USD |
-2.09
|
CN¥39.82B 5.88B USD | CN¥58.48M 8.63M USD | CN¥23.88 3.52 USD | CN¥25.10 3.7 USD | CN¥39.82B 5.88B USD | 68.37 | CN¥0.35 0.05 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.17 4.3 USD |
-3.51
|
CN¥39.62B 5.85B USD | CN¥69.33M 10.23M USD | CN¥29.05 4.29 USD | CN¥30.68 4.53 USD | CN¥39.62B 5.85B USD | 194.46 | CN¥0.15 0.02 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥278.32 41.07 USD |
-0.06
|
CN¥39.39B 5.81B USD | CN¥946.79K 139.7K USD | CN¥273.70 40.38 USD | CN¥280.88 41.44 USD | CN¥39.39B 5.81B USD | 38.33 | CN¥7.26 1.07 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.67 1.28 USD |
-0.69
|
CN¥39.32B 5.8B USD | CN¥14.53M 2.14M USD | CN¥8.64 1.27 USD | CN¥8.74 1.29 USD | CN¥39.32B 5.8B USD | 14.21 | CN¥0.61 0.09 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥25.35 3.74 USD |
+1.08
|
CN¥39.26B 5.79B USD | CN¥28.82M 4.25M USD | CN¥25.05 3.7 USD | CN¥26.25 3.87 USD | CN¥39.26B 5.79B USD | 45.26 | CN¥0.56 0.08 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥96.20 14.19 USD |
-3
|
CN¥39.06B 5.76B USD | CN¥2.33M 343.77K USD | CN¥96.16 14.19 USD | CN¥99.39 14.66 USD | CN¥39.06B 5.76B USD | 30.73 | CN¥3.13 0.46 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.45 3.02 USD |
-2.8
|
CN¥38.79B 5.72B USD | CN¥21.87M 3.23M USD | CN¥20.45 3.02 USD | CN¥21.04 3.1 USD | CN¥38.79B 5.72B USD | 28.80 | CN¥0.71 0.1 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.37 1.23 USD |
-1.18
|
CN¥38.70B 5.71B USD | CN¥28.03M 4.14M USD | CN¥8.32 1.23 USD | CN¥8.47 1.25 USD | CN¥38.70B 5.71B USD | 12.13 | CN¥0.69 0.1 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥38.65B 5.7B USD | CN¥51.17M 7.55M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥38.65B 5.7B USD | 13.47 | CN¥0.34 0.05 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.03 0.89 USD |
-0.82
|
CN¥38.56B 5.69B USD | CN¥19.74M 2.91M USD | CN¥6.01 0.89 USD | CN¥6.08 0.9 USD | CN¥38.56B 5.69B USD | 11.59 | CN¥0.52 0.08 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥38.10B 5.62B USD | CN¥120.40M 17.76M USD | CN¥2.00 0.3 USD | CN¥2.04 0.3 USD | CN¥38.10B 5.62B USD | 50.25 | CN¥0.04 0.005 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.14 2.09 USD |
-3.02
|
CN¥38.08B 5.62B USD | CN¥17.35M 2.56M USD | CN¥13.99 2.06 USD | CN¥14.55 2.15 USD | CN¥38.08B 5.62B USD | 14.72 | CN¥0.96 0.14 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥161.30 23.8 USD |
-8
|
CN¥37.81B 5.58B USD | CN¥17.79M 2.62M USD | CN¥160.13 23.63 USD | CN¥172.00 25.38 USD | CN¥37.81B 5.58B USD | 56.20 | CN¥2.87 0.42 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥252.49 37.25 USD |
-1.37
|
CN¥37.55B 5.54B USD | CN¥14.22M 2.1M USD | CN¥251.02 37.04 USD | CN¥270.50 39.91 USD | CN¥37.55B 5.54B USD | 22.22 | CN¥11.36 1.68 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥83.07 12.26 USD |
-1.25
|
CN¥37.38B 5.52B USD | CN¥5.00M 737.83K USD | CN¥82.68 12.2 USD | CN¥84.35 12.45 USD | CN¥37.38B 5.52B USD | 13.02 | CN¥6.38 0.94 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.41 1.09 USD |
-2.76
|
CN¥37.35B 5.51B USD | CN¥57.41M 8.47M USD | CN¥7.39 1.09 USD | CN¥7.67 1.13 USD | CN¥37.35B 5.51B USD | 18.52 | CN¥0.40 0.06 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.55 3.47 USD |
-4.66
|
CN¥36.79B 5.43B USD | CN¥41.82M 6.17M USD | CN¥23.50 3.47 USD | CN¥24.77 3.65 USD | CN¥36.79B 5.43B USD | 50.10 | CN¥0.47 0.07 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥55.51 8.19 USD |
-0.29
|
CN¥36.52B 5.39B USD | CN¥27.81M 4.1M USD | CN¥55.40 8.17 USD | CN¥58.68 8.66 USD | CN¥36.52B 5.39B USD | 25.23 | CN¥2.20 0.32 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.35 1.08 USD |
-1.47
|
CN¥36.52B 5.39B USD | CN¥35.66M 5.26M USD | CN¥7.34 1.08 USD | CN¥7.47 1.1 USD | CN¥36.52B 5.39B USD | 11.13 | CN¥0.66 0.1 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥36.45B 5.38B USD | CN¥11.48M 1.69M USD | CN¥7.21 1.06 USD | CN¥7.36 1.09 USD | CN¥36.45B 5.38B USD | 24.13 | CN¥0.30 0.04 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥247.26 36.48 USD |
+1.59
|
CN¥36.22B 5.34B USD | CN¥7.91M 1.17M USD | CN¥244.94 36.14 USD | CN¥265.00 39.1 USD | CN¥36.22B 5.34B USD | 59.58 | CN¥4.15 0.61 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.80 2.04 USD |
-2.89
|
CN¥35.89B 5.3B USD | CN¥20.44M 3.02M USD | CN¥13.78 2.03 USD | CN¥14.32 2.11 USD | CN¥35.89B 5.3B USD | 276.00 | CN¥0.05 0.007 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.03 1.63 USD |
-2.48
|
CN¥35.88B 5.29B USD | CN¥28.57M 4.22M USD | CN¥10.98 1.62 USD | CN¥11.38 1.68 USD | CN¥35.88B 5.29B USD | 17.23 | CN¥0.64 0.09 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.37 3.74 USD |
-0.78
|
CN¥35.86B 5.29B USD | CN¥10.04M 1.48M USD | CN¥25.32 3.74 USD | CN¥25.76 3.8 USD | CN¥35.86B 5.29B USD | 23.71 | CN¥1.07 0.16 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥259.34 38.26 USD |
-2.97
|
CN¥35.81B 5.28B USD | CN¥3.83M 564.63K USD | CN¥258.20 38.1 USD | CN¥276.18 40.75 USD | CN¥35.81B 5.28B USD | 55.65 | CN¥4.66 0.69 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.79 2.48 USD |
-1.87
|
CN¥35.80B 5.28B USD | CN¥8.04M 1.19M USD | CN¥16.79 2.48 USD | CN¥17.17 2.53 USD | CN¥35.80B 5.28B USD | 0 | -CN¥0.97 -0.1 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.81 0.71 USD |
-3.61
|
CN¥35.62B 5.26B USD | CN¥121.77M 17.97M USD | CN¥4.79 0.71 USD | CN¥4.96 0.73 USD | CN¥35.62B 5.26B USD | 240.50 | CN¥0.02 0.002 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥44.10 6.51 USD |
+1.19
|
CN¥35.28B 5.21B USD | CN¥10.33M 1.52M USD | CN¥43.35 6.4 USD | CN¥44.52 6.57 USD | CN¥35.28B 5.21B USD | 17.22 | CN¥2.56 0.38 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.97 7.08 USD |
-2.89
|
CN¥35.27B 5.2B USD | CN¥29.58M 4.36M USD | CN¥47.57 7.02 USD | CN¥50.29 7.42 USD | CN¥35.27B 5.2B USD | 42.45 | CN¥1.13 0.17 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥10.91 1.61 USD |
-2.06
|
CN¥34.87B 5.14B USD | CN¥11.28M 1.66M USD | CN¥10.90 1.61 USD | CN¥11.15 1.65 USD | CN¥34.87B 5.14B USD | 17.88 | CN¥0.61 0.09 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥36.66 5.41 USD |
+2.06
|
CN¥34.76B 5.13B USD | CN¥145.99M 21.54M USD | CN¥35.02 5.17 USD | CN¥38.79 5.72 USD | CN¥34.76B 5.13B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥34.39 5.07 USD |
-2.33
|
CN¥34.74B 5.13B USD | CN¥60.43M 8.92M USD | CN¥34.31 5.06 USD | CN¥36.70 5.41 USD | CN¥34.74B 5.13B USD | 81.88 | CN¥0.42 0.06 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥23.76 3.51 USD |
-2.66
|
CN¥34.74B 5.13B USD | CN¥129.77M 19.15M USD | CN¥23.71 3.5 USD | CN¥25.20 3.72 USD | CN¥34.74B 5.13B USD | 54.00 | CN¥0.44 0.06 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥85.20 12.57 USD |
-1.58
|
CN¥34.62B 5.11B USD | CN¥22.92M 3.38M USD | CN¥84.50 12.47 USD | CN¥88.80 13.1 USD | CN¥34.62B 5.11B USD | 26.37 | CN¥3.23 0.48 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥46.16 6.81 USD |
-0.04
|
CN¥34.59B 5.1B USD | CN¥33.13M 4.89M USD | CN¥45.10 6.65 USD | CN¥47.44 7 USD | CN¥34.59B 5.1B USD | 30.16 | CN¥1.53 0.23 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.58 4.07 USD |
+2.34
|
CN¥34.25B 5.05B USD | CN¥9.47M 1.4M USD | CN¥26.92 3.97 USD | CN¥28.16 4.15 USD | CN¥34.25B 5.05B USD | 59.95 | CN¥0.46 0.07 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥28.88 4.26 USD |
-1.87
|
CN¥34.14B 5.04B USD | CN¥7.27M 1.07M USD | CN¥28.88 4.26 USD | CN¥29.73 4.39 USD | CN¥34.14B 5.04B USD | 0 | -CN¥1.91 -0.2 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.79 1 USD |
-1.74
|
CN¥34.11B 5.03B USD | CN¥77.31M 11.41M USD | CN¥6.78 1 USD | CN¥6.97 1.03 USD | CN¥34.11B 5.03B USD | 6.40 | CN¥1.06 0.16 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.30 0.63 USD |
-1.6
|
CN¥34.00B 5.02B USD | CN¥50.80M 7.5M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥34.00B 5.02B USD | 86.00 | CN¥0.05 0.007 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥130.81 19.3 USD |
-1.68
|
CN¥33.96B 5.01B USD | CN¥4.67M 688.93K USD | CN¥130.22 19.21 USD | CN¥133.68 19.72 USD | CN¥33.96B 5.01B USD | 18.76 | CN¥6.97 1.03 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.44 0.21 USD |
-1.37
|
CN¥33.94B 5.01B USD | CN¥78.20M 11.54M USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥33.94B 5.01B USD | 24.00 | CN¥0.06 0.008 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.21 1.06 USD |
-1.77
|
CN¥33.48B 4.94B USD | CN¥39.32M 5.8M USD | CN¥7.19 1.06 USD | CN¥7.35 1.08 USD | CN¥33.48B 4.94B USD | 12.01 | CN¥0.60 0.09 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.56 3.18 USD |
-5.93
|
CN¥33.03B 4.87B USD | CN¥80.80M 11.92M USD | CN¥21.55 3.18 USD | CN¥23.13 3.41 USD | CN¥33.03B 4.87B USD | 30.36 | CN¥0.71 0.1 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥48.27 7.12 USD |
-1.21
|
CN¥33.02B 4.87B USD | CN¥10.22M 1.51M USD | CN¥48.27 7.12 USD | CN¥50.58 7.46 USD | CN¥33.02B 4.87B USD | 50.81 | CN¥0.95 0.14 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.28 3.73 USD |
-1.86
|
CN¥32.99B 4.87B USD | CN¥10.79M 1.59M USD | CN¥25.06 3.7 USD | CN¥25.80 3.81 USD | CN¥32.99B 4.87B USD | 12.33 | CN¥2.05 0.3 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.96 3.54 USD |
-1.56
|
CN¥32.86B 4.85B USD | CN¥9.19M 1.36M USD | CN¥23.91 3.53 USD | CN¥24.34 3.59 USD | CN¥32.86B 4.85B USD | 37.43 | CN¥0.64 0.09 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥52.57 7.76 USD |
-5.47
|
CN¥32.79B 4.84B USD | CN¥11.53M 1.7M USD | CN¥52.22 7.7 USD | CN¥55.59 8.2 USD | CN¥32.79B 4.84B USD | 12.25 | CN¥4.29 0.63 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.29 1.81 USD |
-3.08
|
CN¥32.77B 4.83B USD | CN¥26.97M 3.98M USD | CN¥12.27 1.81 USD | CN¥12.73 1.88 USD | CN¥32.77B 4.83B USD | 34.13 | CN¥0.36 0.05 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥4.89 0.72 USD |
-1.41
|
CN¥32.74B 4.83B USD | CN¥28.57M 4.21M USD | CN¥4.88 0.72 USD | CN¥4.97 0.73 USD | CN¥32.74B 4.83B USD | 11.92 | CN¥0.41 0.06 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.60 5.7 USD |
-3.93
|
CN¥32.68B 4.82B USD | CN¥95.02M 14.02M USD | CN¥38.51 5.68 USD | CN¥41.65 6.15 USD | CN¥32.68B 4.82B USD | 116.96 | CN¥0.33 0.05 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.51 1.85 USD |
-1.73
|
CN¥32.64B 4.82B USD | CN¥23.40M 3.45M USD | CN¥12.48 1.84 USD | CN¥12.88 1.9 USD | CN¥32.64B 4.82B USD | 28.43 | CN¥0.44 0.06 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.48 0.51 USD |
-1.97
|
CN¥32.58B 4.81B USD | CN¥130.58M 19.27M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥32.58B 4.81B USD | 10.87 | CN¥0.32 0.05 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥316.08 46.64 USD |
-2.71
|
CN¥32.51B 4.8B USD | CN¥1.90M 280.55K USD | CN¥313.70 46.29 USD | CN¥325.97 48.1 USD | CN¥32.51B 4.8B USD | 0 | -CN¥0.15 -0.02 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.89 2.93 USD |
+1.79
|
CN¥32.46B 4.79B USD | CN¥18.93M 2.79M USD | CN¥19.31 2.85 USD | CN¥19.94 2.94 USD | CN¥32.46B 4.79B USD | 12.50 | CN¥1.59 0.23 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.70 2.32 USD |
+0.19
|
CN¥32.24B 4.76B USD | CN¥9.66M 1.43M USD | CN¥15.52 2.29 USD | CN¥15.85 2.34 USD | CN¥32.24B 4.76B USD | 19.87 | CN¥0.79 0.12 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.18 0.47 USD |
-1.24
|
CN¥32.04B 4.73B USD | CN¥73.72M 10.88M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥32.04B 4.73B USD | 0 | CN¥0.00 0 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.28 1.66 USD |
-2.59
|
CN¥31.83B 4.7B USD | CN¥18.63M 2.75M USD | CN¥11.26 1.66 USD | CN¥11.61 1.71 USD | CN¥31.83B 4.7B USD | 86.76 | CN¥0.13 0.02 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.34 2.12 USD |
-4.02
|
CN¥31.83B 4.7B USD | CN¥119.17M 17.58M USD | CN¥14.32 2.11 USD | CN¥15.15 2.24 USD | CN¥31.83B 4.7B USD | 204.85 | CN¥0.07 0.01 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.62 5.4 USD |
-0.57
|
CN¥31.78B 4.69B USD | CN¥5.20M 766.66K USD | CN¥36.39 5.37 USD | CN¥36.83 5.43 USD | CN¥31.78B 4.69B USD | 20.12 | CN¥1.82 0.27 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.47 2.87 USD |
-0.21
|
CN¥31.65B 4.67B USD | CN¥8.18M 1.21M USD | CN¥19.33 2.85 USD | CN¥19.54 2.88 USD | CN¥31.65B 4.67B USD | 14.63 | CN¥1.33 0.2 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.80 4.54 USD |
+0.42
|
CN¥31.60B 4.66B USD | CN¥10.06M 1.48M USD | CN¥30.36 4.48 USD | CN¥31.42 4.64 USD | CN¥31.60B 4.66B USD | 0 | -CN¥0.40 -0.05 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥331.31 48.88 USD |
+0.51
|
CN¥31.49B 4.65B USD | CN¥4.71M 694.48K USD | CN¥328.66 48.49 USD | CN¥352.74 52.05 USD | CN¥31.49B 4.65B USD | 62.62 | CN¥5.29 0.78 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.75 3.5 USD |
-5.15
|
CN¥31.11B 4.59B USD | CN¥8.31M 1.23M USD | CN¥23.69 3.5 USD | CN¥25.00 3.69 USD | CN¥31.11B 4.59B USD | 14.75 | CN¥1.61 0.24 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥6.87 1.01 USD |
-4.18
|
CN¥31.06B 4.58B USD | CN¥29.89M 4.41M USD | CN¥6.86 1.01 USD | CN¥7.30 1.08 USD | CN¥31.06B 4.58B USD | 229.00 | CN¥0.03 0.004 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥37.58 5.54 USD |
-2.19
|
CN¥31.00B 4.57B USD | CN¥12.94M 1.91M USD | CN¥37.43 5.52 USD | CN¥38.39 5.66 USD | CN¥31.00B 4.57B USD | 22.10 | CN¥1.70 0.25 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.49 2.88 USD |
-1.91
|
CN¥30.94B 4.57B USD | CN¥8.22M 1.21M USD | CN¥19.19 2.83 USD | CN¥19.96 2.95 USD | CN¥30.94B 4.57B USD | 11.13 | CN¥1.75 0.26 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥30.86B 4.55B USD | CN¥50.97M 7.52M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥30.86B 4.55B USD | 18.07 | CN¥0.13 0.02 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.54 0.96 USD |
-1.06
|
CN¥30.69B 4.53B USD | CN¥9.89M 1.46M USD | CN¥6.53 0.96 USD | CN¥6.62 0.98 USD | CN¥30.69B 4.53B USD | 32.70 | CN¥0.20 0.03 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥8.97 1.32 USD |
-2.82
|
CN¥30.65B 4.52B USD | CN¥65.12M 9.61M USD | CN¥8.97 1.32 USD | CN¥9.39 1.39 USD | CN¥30.65B 4.52B USD | 0 | -CN¥0.36 -0.05 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥39.78 5.87 USD |
-0.67
|
CN¥30.63B 4.52B USD | CN¥4.91M 724.1K USD | CN¥38.90 5.74 USD | CN¥40.14 5.92 USD | CN¥30.63B 4.52B USD | 34.59 | CN¥1.15 0.17 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.97 1.62 USD |
+1.57
|
CN¥30.50B 4.5B USD | CN¥13.64M 2.01M USD | CN¥10.64 1.57 USD | CN¥10.99 1.62 USD | CN¥30.50B 4.5B USD | 12.60 | CN¥0.87 0.13 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥34.01 5.02 USD |
+3.72
|
CN¥30.48B 4.5B USD | CN¥9.44M 1.39M USD | CN¥32.85 4.85 USD | CN¥34.76 5.13 USD | CN¥30.48B 4.5B USD | 9.55 | CN¥3.56 0.53 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥65.10 9.61 USD |
+1.54
|
CN¥30.28B 4.47B USD | CN¥9.81M 1.45M USD | CN¥62.75 9.26 USD | CN¥67.30 9.93 USD | CN¥30.28B 4.47B USD | 8.75 | CN¥7.44 1.1 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.22 1.21 USD |
-0.96
|
CN¥30.28B 4.47B USD | CN¥25.04M 3.7M USD | CN¥8.18 1.21 USD | CN¥8.32 1.23 USD | CN¥30.28B 4.47B USD | 11.74 | CN¥0.70 0.1 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.87 0.42 USD |
-2.05
|
CN¥30.26B 4.46B USD | CN¥60.29M 8.9M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥30.26B 4.46B USD | 287.00 | CN¥0.01 0.001 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥127.20 18.77 USD |
-5.14
|
CN¥30.13B 4.45B USD | CN¥11.40M 1.68M USD | CN¥127.00 18.74 USD | CN¥133.80 19.74 USD | CN¥30.13B 4.45B USD | 97.09 | CN¥1.31 0.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
