Página 3 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Jushi Co., Ltd. 600176.SS | $10.12 1.41 USD |
-1.36
|
$40.51B 5.63B USD | $13.65M 1.9M USD | $10.1 1.4 USD | $10.24 1.42 USD | $40.51B 5.63B USD | 10.76 | $0.94 0.13 USD | |
Zheshang Securities Co., Ltd. 601878.SS | $10.43 1.45 USD |
-1.32
|
$40.45B 5.62B USD | $28.81M 4.01M USD | $10.42 1.45 USD | $10.57 1.47 USD | $40.45B 5.62B USD | 23.17 | $0.45 0.06 USD | |
Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $28.31 3.94 USD |
-2.71
|
$39.95B 5.55B USD | $6.14M 853.05K USD | $28.25 3.93 USD | $28.8 4 USD | $39.95B 5.55B USD | 23.20 | $1.22 0.17 USD | |
ACM Research (Shanghai), Inc. 688082.SS | $91.27 12.69 USD |
-1.8
|
$39.77B 5.53B USD | $1.45M 200.99K USD | $91.17 12.68 USD | $93.12 12.95 USD | $39.77B 5.53B USD | 44.52 | $2.05 0.29 USD | |
Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $39.24 5.46 USD |
-3.89
|
$39.66B 5.51B USD | $7.83M 1.09M USD | $38.42 5.34 USD | $40.6 5.65 USD | $39.66B 5.51B USD | 27.44 | $1.43 0.2 USD | |
Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.34 0.46 USD |
0
|
$39.11B 5.44B USD | $79.53M 11.06M USD | $3.33 0.46 USD | $3.39 0.47 USD | $39.11B 5.44B USD | 11.13 | $0.3 0.04 USD | |
Shandong Hi-speed Company Limited 600350.SS | $8.03 1.12 USD |
-2.55
|
$38.87B 5.4B USD | $10.9M 1.52M USD | $8 1.11 USD | $8.3 1.15 USD | $38.87B 5.4B USD | 14.59 | $0.55 0.08 USD | |
Proya Cosmetics Co.,Ltd. 603605.SS | $97.2 13.52 USD |
+2.31
|
$38.56B 5.36B USD | $2.24M 311.15K USD | $94.53 13.14 USD | $98.39 13.68 USD | $38.56B 5.36B USD | 44.99 | $2.16 0.3 USD | |
Hla Group Corp., Ltd. 600398.SS | $8.51 1.18 USD |
-1.96
|
$37.28B 5.18B USD | $12.61M 1.75M USD | $8.5 1.18 USD | $8.7 1.21 USD | $37.28B 5.18B USD | 13.72 | $0.62 0.09 USD | |
SUPCON Technology Co., Ltd. 688777.SS | $46.75 6.5 USD |
-2.81
|
$36.93B 5.13B USD | $11.22M 1.56M USD | $46.6 6.48 USD | $48 6.67 USD | $36.93B 5.13B USD | 34.62 | $1.35 0.19 USD | |
Shenergy Company Limited 600642.SS | $7.47 1.04 USD |
-2.86
|
$36.56B 5.08B USD | $16.5M 2.29M USD | $7.45 1.04 USD | $7.69 1.07 USD | $36.56B 5.08B USD | 14.93 | $0.5 0.07 USD | |
Caitong Securities Co.,Ltd. 601108.SS | $7.86 1.09 USD |
-1.5
|
$36.5B 5.08B USD | $25.43M 3.54M USD | $7.85 1.09 USD | $7.96 1.11 USD | $36.5B 5.08B USD | 19.17 | $0.41 0.06 USD | |
Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.28 1.57 USD |
-0.44
|
$36.4B 5.06B USD | $29.07M 4.04M USD | $11.23 1.56 USD | $11.54 1.6 USD | $36.4B 5.06B USD | 13.59 | $0.83 0.12 USD | |
Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $21.72 3.02 USD |
+0.6
|
$36.14B 5.03B USD | $13.46M 1.87M USD | $21.4 2.98 USD | $22.13 3.08 USD | $36.14B 5.03B USD | 362.00 | $0.06 0.008 USD | |
Autobio Diagnostics Co., Ltd. 603658.SS | $61.42 8.54 USD |
-1.82
|
$36.01B 5.01B USD | $1.22M 169.93K USD | $61 8.48 USD | $62.53 8.69 USD | $36.01B 5.01B USD | 30.55 | $2.01 0.28 USD | |
Soochow Securities Co., Ltd. 601555.SS | $7.18 1 USD |
-1.37
|
$35.95B 5B USD | $25.13M 3.49M USD | $7.16 1 USD | $7.26 1.01 USD | $35.95B 5B USD | 15.95 | $0.45 0.06 USD | |
Yunnan Yuntianhua Co., Ltd. 600096.SS | $19.48 2.71 USD |
-0.05
|
$35.73B 4.97B USD | $12.41M 1.73M USD | $19.41 2.7 USD | $19.69 2.74 USD | $35.73B 4.97B USD | 7.79 | $2.5 0.35 USD | |
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.38 — |
-0.52
|
$4.95B — | $289.8K — | $0.38 — | $0.38 — | $4.95B — | 19.05 | $0.02 — | |
Shan Xi Huayang Group New Energy Co.,Ltd. 600348.SS | $9.85 1.37 USD |
+1.13
|
$35.53B 4.94B USD | $34.98M 4.86M USD | $9.71 1.35 USD | $9.98 1.39 USD | $35.53B 4.94B USD | 5.59 | $1.76 0.24 USD | |
Hongta Securities Co., Ltd. 601236.SS | $7.53 1.05 USD |
-1.31
|
$35.52B 4.94B USD | $15.01M 2.09M USD | $7.51 1.04 USD | $7.61 1.06 USD | $35.52B 4.94B USD | 150.59 | $0.05 0.006 USD | |
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.63 1.2 USD |
-1.03
|
$35B 4.87B USD | $3.18M 441.81K USD | $8.63 1.2 USD | $8.74 1.22 USD | $35B 4.87B USD | 53.93 | $0.16 0.02 USD | |
Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $17.39 2.42 USD |
+3.39
|
$34.47B 4.79B USD | $45.45M 6.32M USD | $16.78 2.33 USD | $17.7 2.46 USD | $34.47B 4.79B USD | 6.18 | $2.81 0.39 USD | |
Shanghai M&G Stationery Inc. 603899.SS | $37.02 5.15 USD |
-0.43
|
$34.3B 4.77B USD | $1.15M 159.73K USD | $36.67 5.1 USD | $37.2 5.17 USD | $34.3B 4.77B USD | 23.73 | $1.56 0.22 USD | |
CNOOC Energy Technology & Services Limited 600968.SS | $3.33 0.46 USD |
-1.19
|
$33.85B 4.71B USD | $30.68M 4.27M USD | $3.3 0.46 USD | $3.37 0.47 USD | $33.85B 4.71B USD | 12.33 | $0.27 0.04 USD | |
Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.2 2.11 USD |
+2.56
|
$33.59B 4.67B USD | $16.5M 2.29M USD | $14.76 2.05 USD | $15.3 2.13 USD | $33.59B 4.67B USD | 17.47 | $0.87 0.12 USD | |
Tongkun Group Co., Ltd. 601233.SS | $13.91 1.93 USD |
-0.86
|
$33.54B 4.66B USD | $9.76M 1.36M USD | $13.8 1.92 USD | $14 1.95 USD | $33.54B 4.66B USD | 0 | -$0.38 -0.05 USD | |
Sinolink Securities Co., Ltd. 600109.SS | $9 1.25 USD |
-1.32
|
$33.52B 4.66B USD | $18.67M 2.6M USD | $8.98 1.25 USD | $9.08 1.26 USD | $33.52B 4.66B USD | 20.93 | $0.43 0.06 USD | |
Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $36.28 5.04 USD |
-1.65
|
$33.44B 4.65B USD | $2.22M 309.1K USD | $36.26 5.04 USD | $36.82 5.12 USD | $33.44B 4.65B USD | 13.24 | $2.74 0.38 USD | |
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $21.55 3 USD |
+0.47
|
$33.37B 4.64B USD | $39.6M 5.51M USD | $21.11 2.94 USD | $21.86 3.04 USD | $33.37B 4.64B USD | 39.90 | $0.54 0.08 USD | |
Chongqing Brewery Co., Ltd. 600132.SS | $68.75 9.56 USD |
+0.54
|
$33.27B 4.63B USD | $2.78M 385.93K USD | $67.58 9.4 USD | $69.36 9.64 USD | $33.27B 4.63B USD | 23.30 | $2.95 0.41 USD | |
Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.36 2.83 USD |
+0.49
|
$33.23B 4.62B USD | $13.86M 1.93M USD | $20.15 2.8 USD | $20.64 2.87 USD | $33.23B 4.62B USD | 16.28 | $1.25 0.17 USD | |
Youngor Fashion Co., Ltd. 600177.SS | $7.08 0.98 USD |
-0.42
|
$32.77B 4.56B USD | $5.16M 717.82K USD | $7.06 0.98 USD | $7.12 0.99 USD | $32.77B 4.56B USD | 9.19 | $0.77 0.11 USD | |
Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.76 3.58 USD |
+0.66
|
$32.6B 4.53B USD | $2.99M 416.25K USD | $25.51 3.55 USD | $26.05 3.62 USD | $32.6B 4.53B USD | 18.53 | $1.39 0.19 USD | |
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $3.86 0.54 USD |
-0.26
|
$32.57B 4.53B USD | $16.64M 2.31M USD | $3.85 0.54 USD | $3.89 0.54 USD | $32.57B 4.53B USD | 8.97 | $0.43 0.06 USD | |
Hengtong Optic-Electric Co., Ltd. 600487.SS | $13.11 1.82 USD |
-0.83
|
$32.34B 4.5B USD | $29.32M 4.08M USD | $13.04 1.81 USD | $13.19 1.83 USD | $32.34B 4.5B USD | 16.38 | $0.8 0.11 USD | |
JCHX Mining Management Co.,Ltd. 603979.SS | $52.33 7.28 USD |
+2.05
|
$32.23B 4.48B USD | $4.18M 581.34K USD | $50.6 7.04 USD | $53.25 7.4 USD | $32.23B 4.48B USD | 37.92 | $1.38 0.19 USD | |
Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.85 2.62 USD |
-0.58
|
$32.13B 4.47B USD | $1.8M 249.82K USD | $18.8 2.61 USD | $19.12 2.66 USD | $32.13B 4.47B USD | 16.68 | $1.13 0.16 USD | |
People.cn CO., LTD 603000.SS | $29.02 4.04 USD |
-1.23
|
$32.09B 4.46B USD | $44.61M 6.2M USD | $28.87 4.01 USD | $29.88 4.15 USD | $32.09B 4.46B USD | 120.91 | $0.24 0.03 USD | |
China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.98 1.39 USD |
-1.19
|
$31.9B 4.43B USD | $7.15M 993.71K USD | $9.95 1.38 USD | $10.09 1.4 USD | $31.9B 4.43B USD | 25.58 | $0.39 0.05 USD | |
Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.3 0.32 USD |
0
|
$31.87B 4.43B USD | $14.43M 2.01M USD | $2.29 0.32 USD | $2.32 0.32 USD | $31.87B 4.43B USD | 0 | -$0.22 -0.03 USD | |
Jointown Pharmaceutical Group Co., Ltd 600998.SS | $8.14 1.13 USD |
-1.57
|
$31.82B 4.42B USD | $9.87M 1.37M USD | $8.12 1.13 USD | $8.3 1.15 USD | $31.82B 4.42B USD | 11.30 | $0.72 0.1 USD | |
MeiHua Holdings Group Co.,Ltd 600873.SS | $10.8 1.5 USD |
+2.96
|
$31.79B 4.42B USD | $31.83M 4.43M USD | $10.63 1.48 USD | $10.91 1.52 USD | $31.79B 4.42B USD | 10.38 | $1.04 0.14 USD | |
Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $45.75 6.36 USD |
-0.87
|
$31.46B 4.37B USD | $6.17M 858.11K USD | $45.22 6.29 USD | $46.2 6.42 USD | $31.46B 4.37B USD | 33.88 | $1.35 0.19 USD | |
Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $38.22 5.31 USD |
-1.44
|
$31.41B 4.37B USD | $1.82M 253.46K USD | $38.19 5.31 USD | $38.74 5.39 USD | $31.41B 4.37B USD | 16.47 | $2.32 0.32 USD | |
China Spacesat Co.,Ltd. 600118.SS | $26.46 3.68 USD |
+0.61
|
$31.29B 4.35B USD | $10.88M 1.51M USD | $26.1 3.63 USD | $26.63 3.7 USD | $31.29B 4.35B USD | 203.53 | $0.13 0.02 USD | |
Jiangsu Pacific Quartz Co., Ltd 603688.SS | $86.47 12.02 USD |
-0.65
|
$31.24B 4.34B USD | $4.37M 608.21K USD | $86.05 11.96 USD | $87.65 12.19 USD | $31.24B 4.34B USD | 6.64 | $13.01 1.81 USD | |
Hisense Visual Technology Co., Ltd. 600060.SS | $23.92 3.33 USD |
+0.13
|
$31.23B 4.34B USD | $4.31M 599.69K USD | $23.57 3.28 USD | $23.96 3.33 USD | $31.23B 4.34B USD | 13.98 | $1.71 0.24 USD | |
Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.01 2.92 USD |
-2.46
|
$30.96B 4.3B USD | $15.07M 2.1M USD | $20.96 2.91 USD | $21.46 2.98 USD | $30.96B 4.3B USD | 30.01 | $0.7 0.1 USD | |
Xiamen C&D Inc. 600153.SS | $10.25 1.43 USD |
-0.87
|
$30.79B 4.28B USD | $16.13M 2.24M USD | $10.25 1.43 USD | $10.36 1.44 USD | $30.79B 4.28B USD | 2.11 | $4.85 0.67 USD | |
Bank of Changsha Co., Ltd. 601577.SS | $7.63 1.06 USD |
-1.04
|
$30.68B 4.27B USD | $9.1M 1.26M USD | $7.61 1.06 USD | $7.71 1.07 USD | $30.68B 4.27B USD | 4.41 | $1.73 0.24 USD | |
Wintime Energy Group Co.,Ltd. 600157.SS | $1.38 0.19 USD |
+0.73
|
$30.66B 4.26B USD | $303.38M 42.18M USD | $1.37 0.19 USD | $1.39 0.19 USD | $30.66B 4.26B USD | 15.33 | $0.09 0.01 USD | |
Lao Feng Xiang Co., Ltd. 900905.SS | $3.93 — |
+0.13
|
$4.19B — | $147.8K — | $3.93 — | $3.94 — | $4.19B — | 6.33 | $0.62 — | |
Liaoning Port Co., Ltd. 601880.SS | $1.45 0.2 USD |
0
|
$30.11B 4.19B USD | $44.35M 6.17M USD | $1.44 0.2 USD | $1.45 0.2 USD | $30.11B 4.19B USD | 36.25 | $0.04 0.005 USD | |
Nanjing Securities Co., Ltd. 601990.SS | $8.16 1.13 USD |
-1.45
|
$30.08B 4.18B USD | $18.31M 2.55M USD | $8.13 1.13 USD | $8.24 1.15 USD | $30.08B 4.18B USD | 45.33 | $0.18 0.03 USD | |
Shenzhen Goodix Technology Co., Ltd. 603160.SS | $65.11 9.05 USD |
-0.32
|
$29.82B 4.15B USD | $2.9M 402.87K USD | $64.68 8.99 USD | $65.98 9.17 USD | $29.82B 4.15B USD | 0 | -$1.38 -0.1 USD | |
Bloomage BioTechnology Corporation Limited 688363.SS | $61.84 8.6 USD |
-1.09
|
$29.79B 4.14B USD | $1.21M 167.77K USD | $61.71 8.58 USD | $62.78 8.73 USD | $29.79B 4.14B USD | 37.02 | $1.67 0.23 USD | |
Greenland Holdings Corporation Limited 600606.SS | $2.11 0.29 USD |
-0.94
|
$29.65B 4.12B USD | $37.27M 5.18M USD | $2.1 0.29 USD | $2.13 0.3 USD | $29.65B 4.12B USD | 0 | -$0.24 -0.03 USD | |
APT Medical Inc. 688617.SS | $443.13 61.61 USD |
-3.74
|
$29.63B 4.12B USD | $267.6K 37.21K USD | $443.03 61.6 USD | $458.78 63.79 USD | $29.63B 4.12B USD | 59.80 | $7.41 1.03 USD | |
China National Software & Service Company Limited 600536.SS | $34.42 4.79 USD |
-0.78
|
$29.59B 4.11B USD | $17.32M 2.41M USD | $34.07 4.74 USD | $34.66 4.82 USD | $29.59B 4.11B USD | 118.68 | $0.29 0.04 USD | |
BOC International (China) CO., LTD 601696.SS | $10.64 1.48 USD |
-1.21
|
$29.56B 4.11B USD | $19.24M 2.68M USD | $10.63 1.48 USD | $10.75 1.49 USD | $29.56B 4.11B USD | 35.46 | $0.3 0.04 USD | |
Sinoma International Engineering Co.,Ltd 600970.SS | $11.17 1.55 USD |
-1.85
|
$29.51B 4.1B USD | $15.01M 2.09M USD | $11.11 1.54 USD | $11.4 1.59 USD | $29.51B 4.1B USD | 10.84 | $1.03 0.14 USD | |
Avic Aviation High-Technology Co., Ltd. 600862.SS | $21.16 2.94 USD |
+1.98
|
$29.48B 4.1B USD | $34.25M 4.76M USD | $20.9 2.91 USD | $21.9 3.05 USD | $29.48B 4.1B USD | 28.59 | $0.74 0.1 USD | |
Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $58.18 8.09 USD |
+0.24
|
$29.46B 4.1B USD | $1.88M 260.82K USD | $57.52 8 USD | $58.4 8.12 USD | $29.46B 4.1B USD | 17.63 | $3.3 0.46 USD | |
Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.62 — |
-0.68
|
$4.08B — | $100K — | $1.6 — | $1.63 — | $4.08B — | 11.55 | $0.14 — | |
Lao Feng Xiang Co., Ltd. 600612.SS | $74.5 10.36 USD |
-1.74
|
$29.27B 4.07B USD | $625.8K 87.01K USD | $74.4 10.34 USD | $75.76 10.53 USD | $29.27B 4.07B USD | 16.89 | $4.41 0.61 USD | |
Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $29.99 4.17 USD |
-0.03
|
$29.22B 4.06B USD | $6.19M 861.24K USD | $29.65 4.12 USD | $30.21 4.2 USD | $29.22B 4.06B USD | 30.91 | $0.97 0.13 USD | |
Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $32.05 4.46 USD |
+0.6
|
$29.21B 4.06B USD | $2.31M 321.06K USD | $31.5 4.38 USD | $32.22 4.48 USD | $29.21B 4.06B USD | 26.48 | $1.21 0.17 USD | |
Guolian Securities Co., Ltd. 601456.SS | $11.64 1.62 USD |
-2.1
|
$29.16B 4.06B USD | $48.64M 6.76M USD | $11.59 1.61 USD | $11.83 1.64 USD | $29.16B 4.06B USD | 38.79 | $0.3 0.04 USD | |
Tianneng Battery Group Co., Ltd. 688819.SS | $29.93 4.16 USD |
-0.17
|
$29.09B 4.05B USD | $1.68M 234.28K USD | $29.83 4.15 USD | $30.36 4.22 USD | $29.09B 4.05B USD | 12.95 | $2.31 0.32 USD | |
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.45 0.62 USD |
-1.33
|
$29.04B 4.04B USD | $52.54M 7.31M USD | $4.44 0.62 USD | $4.55 0.63 USD | $29.04B 4.04B USD | 12.71 | $0.35 0.05 USD | |
China XD Electric Co., Ltd 601179.SS | $5.66 0.79 USD |
-0.35
|
$29.01B 4.03B USD | $22.33M 3.1M USD | $5.61 0.78 USD | $5.7 0.79 USD | $29.01B 4.03B USD | 43.53 | $0.13 0.02 USD | |
Ningbo Shanshan Co.,Ltd. 600884.SS | $12.81 1.78 USD |
+4.74
|
$28.93B 4.02B USD | $49.97M 6.95M USD | $12.15 1.69 USD | $12.96 1.8 USD | $28.93B 4.02B USD | 14.55 | $0.88 0.12 USD | |
Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $61.28 8.52 USD |
-1.81
|
$28.73B 3.99B USD | $578.27K 80.41K USD | $61.22 8.51 USD | $62.7 8.72 USD | $28.73B 3.99B USD | 32.59 | $1.88 0.26 USD | |
Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $12.2 1.7 USD |
+2.26
|
$28.62B 3.98B USD | $63.27M 8.8M USD | $11.96 1.66 USD | $12.43 1.73 USD | $28.62B 3.98B USD | 7.43 | $1.64 0.23 USD | |
Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.62 0.78 USD |
+1.08
|
$28.61B 3.98B USD | $97.72M 13.59M USD | $5.5 0.76 USD | $5.69 0.79 USD | $28.61B 3.98B USD | 33.05 | $0.17 0.02 USD | |
Sichuan Changhong Electric Co.,Ltd. 600839.SS | $6.18 0.86 USD |
-1.75
|
$28.53B 3.97B USD | $279.92M 38.92M USD | $6.11 0.85 USD | $6.34 0.88 USD | $28.53B 3.97B USD | 38.62 | $0.16 0.02 USD | |
Shede Spirits Co., Ltd. 600702.SS | $85.51 11.89 USD |
+1.72
|
$28.49B 3.96B USD | $8.58M 1.19M USD | $83.3 11.58 USD | $86.11 11.97 USD | $28.49B 3.96B USD | 16.01 | $5.34 0.74 USD | |
Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.19 1.56 USD |
-0.62
|
$28.48B 3.96B USD | $14.04M 1.95M USD | $11.14 1.55 USD | $11.42 1.59 USD | $28.48B 3.96B USD | 13.48 | $0.83 0.12 USD | |
Tiandi Science & Technology Co.Ltd 600582.SS | $6.87 0.96 USD |
+1.18
|
$28.43B 3.95B USD | $22.68M 3.15M USD | $6.77 0.94 USD | $6.96 0.97 USD | $28.43B 3.95B USD | 12.26 | $0.56 0.08 USD | |
Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.05 0.29 USD |
+4.06
|
$28.42B 3.95B USD | $154.29M 21.45M USD | $1.97 0.27 USD | $2.06 0.29 USD | $28.42B 3.95B USD | 0 | -$0.14 -0.01 USD | |
J-Yuan Trust Co., Ltd. 600816.SS | $2.87 0.4 USD |
-1.03
|
$28.25B 3.93B USD | $16.89M 2.35M USD | $2.85 0.4 USD | $2.89 0.4 USD | $28.25B 3.93B USD | 71.75 | $0.04 0.005 USD | |
Xiamen Tungsten Co.,Ltd. 600549.SS | $19.87 2.76 USD |
+3.06
|
$28.18B 3.92B USD | $26.22M 3.65M USD | $19.15 2.66 USD | $20.18 2.81 USD | $28.18B 3.92B USD | 21.59 | $0.92 0.13 USD | |
Sinopec Oilfield Service Corporation 600871.SS | $1.89 0.26 USD |
+1.07
|
$28.13B 3.91B USD | $61.05M 8.49M USD | $1.86 0.26 USD | $1.9 0.26 USD | $28.13B 3.91B USD | 63.00 | $0.03 0.004 USD | |
StarPower Semiconductor Ltd. 603290.SS | $164.02 22.81 USD |
-0.79
|
$28.04B 3.9B USD | $1.19M 164.82K USD | $163.01 22.67 USD | $165.5 23.01 USD | $28.04B 3.9B USD | 31.72 | $5.17 0.72 USD | |
Offshore Oil Engineering Co.,Ltd 600583.SS | $6.32 0.88 USD |
-9.33
|
$27.94B 3.89B USD | $102.81M 14.29M USD | $6.3 0.88 USD | $6.84 0.95 USD | $27.94B 3.89B USD | 14.04 | $0.45 0.06 USD | |
Juneyao Airlines Co., Ltd 603885.SS | $12.62 1.75 USD |
-2.32
|
$27.94B 3.88B USD | $10.84M 1.51M USD | $12.59 1.75 USD | $12.85 1.79 USD | $27.94B 3.88B USD | 0 | -$0.03 -0.004 USD | |
Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.53 0.63 USD |
+1.57
|
$27.93B 3.88B USD | $27.12M 3.77M USD | $4.46 0.62 USD | $4.55 0.63 USD | $27.93B 3.88B USD | 13.32 | $0.34 0.05 USD | |
Shanghai Moons' Electric Co., Ltd. 603728.SS | $66.45 9.24 USD |
-4.39
|
$27.91B 3.88B USD | $9.84M 1.37M USD | $66.1 9.19 USD | $69 9.59 USD | $27.91B 3.88B USD | 166.12 | $0.4 0.06 USD | |
State Grid Yingda Co.,Ltd. 600517.SS | $4.88 0.68 USD |
-1.21
|
$27.91B 3.88B USD | $12.06M 1.68M USD | $4.86 0.68 USD | $4.95 0.69 USD | $27.91B 3.88B USD | 20.33 | $0.24 0.03 USD | |
Zhejiang Longsheng Group Co.,Ltd 600352.SS | $8.56 1.19 USD |
-0.58
|
$27.85B 3.87B USD | $5.14M 714.79K USD | $8.56 1.19 USD | $8.63 1.2 USD | $27.85B 3.87B USD | 12.40 | $0.69 0.1 USD | |
Hongfa Technology Co., Ltd. 600885.SS | $26.66 3.71 USD |
-1.44
|
$27.8B 3.87B USD | $4.91M 682.82K USD | $26.61 3.7 USD | $27.01 3.76 USD | $27.8B 3.87B USD | 20.50 | $1.3 0.18 USD | |
AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.14 0.44 USD |
-1.57
|
$27.71B 3.85B USD | $40.38M 5.61M USD | $3.14 0.44 USD | $3.18 0.44 USD | $27.71B 3.85B USD | 52.33 | $0.06 0.008 USD | |
Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.37 6.31 USD |
-1.86
|
$27.7B 3.85B USD | $6.93M 964.06K USD | $44.69 6.21 USD | $46.35 6.44 USD | $27.7B 3.85B USD | 105.51 | $0.43 0.06 USD | |
AIMA Technology Group CO., LTD 603529.SS | $31.98 4.45 USD |
-1.33
|
$27.56B 3.83B USD | $2.66M 369.23K USD | $31.8 4.42 USD | $32.56 4.53 USD | $27.56B 3.83B USD | 20.24 | $1.58 0.22 USD | |
Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $15.06 2.09 USD |
-0.79
|
$27.54B 3.83B USD | $30.78M 4.28M USD | $15.02 2.09 USD | $15.57 2.16 USD | $27.54B 3.83B USD | 8.85 | $1.7 0.24 USD | |
CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.02 3.62 USD |
+0.31
|
$27.42B 3.81B USD | $5.2M 722.56K USD | $25.72 3.58 USD | $26.16 3.64 USD | $27.42B 3.81B USD | 53.10 | $0.49 0.07 USD | |
Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $67.39 9.37 USD |
-3.31
|
$27.41B 3.81B USD | $2.41M 334.57K USD | $66.89 9.3 USD | $69.58 9.67 USD | $27.41B 3.81B USD | 59.63 | $1.13 0.16 USD | |
Caihong Display Devices Co.,Ltd. 600707.SS | $7.58 1.05 USD |
+3.13
|
$27.2B 3.78B USD | $31.01M 4.31M USD | $7.28 1.01 USD | $7.65 1.06 USD | $27.2B 3.78B USD | 0 | -$0.06 -0.008 USD | |
Southwest Securities Co., Ltd. 600369.SS | $4.07 0.57 USD |
-1.93
|
$27.05B 3.76B USD | $45.67M 6.35M USD | $4.06 0.56 USD | $4.14 0.58 USD | $27.05B 3.76B USD | 37.00 | $0.11 0.02 USD | |
Bethel Automotive Safety Systems Co., Ltd 603596.SS | $62.3 8.66 USD |
+0.83
|
$26.99B 3.75B USD | $4.26M 592.58K USD | $61.07 8.49 USD | $62.87 8.74 USD | $26.99B 3.75B USD | 31.78 | $1.96 0.27 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |