Página 3 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2480)
Shanghai (2480)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.92 7.81 USD |
+1.3
|
CN¥43.59B 6.43B USD | CN¥3.10M 456.69K USD | CN¥52.03 7.68 USD | CN¥53.15 7.84 USD | CN¥43.59B 6.43B USD | 50.39 | CN¥1.05 0.15 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.71 4.97 USD |
+1.05
|
CN¥43.49B 6.42B USD | CN¥4.40M 648.93K USD | CN¥33.00 4.87 USD | CN¥33.91 5 USD | CN¥43.49B 6.42B USD | 27.85 | CN¥1.21 0.18 USD | ||
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.41 6.55 USD |
-1.22
|
CN¥43.45B 6.41B USD | CN¥885.83K 130.7K USD | CN¥44.20 6.52 USD | CN¥44.80 6.61 USD | CN¥43.45B 6.41B USD | 23.37 | CN¥1.90 0.28 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.09 1.05 USD |
-0.28
|
CN¥43.29B 6.39B USD | CN¥5.84M 861.08K USD | CN¥7.06 1.04 USD | CN¥7.11 1.05 USD | CN¥43.29B 6.39B USD | 6.62 | CN¥1.07 0.16 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.19 2.83 USD |
+0.79
|
CN¥43.26B 6.38B USD | CN¥20.52M 3.03M USD | CN¥19.05 2.81 USD | CN¥19.58 2.89 USD | CN¥43.26B 6.38B USD | 0 | -CN¥0.60 -0.08 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥2.99 0.44 USD |
0
|
CN¥43.14B 6.36B USD | CN¥9.73M 1.44M USD | CN¥2.98 0.44 USD | CN¥3.00 0.44 USD | CN¥43.14B 6.36B USD | 42.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.10 2.97 USD |
-2.52
|
CN¥42.90B 6.33B USD | CN¥19.11M 2.82M USD | CN¥19.98 2.95 USD | CN¥20.65 3.05 USD | CN¥42.90B 6.33B USD | 14.35 | CN¥1.40 0.21 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.21 0.62 USD |
+1.2
|
CN¥42.80B 6.31B USD | CN¥10.50M 1.55M USD | CN¥4.16 0.61 USD | CN¥4.22 0.62 USD | CN¥42.80B 6.31B USD | 10.52 | CN¥0.40 0.06 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.67 0.98 USD |
+2.3
|
CN¥42.63B 6.29B USD | CN¥37.68M 5.56M USD | CN¥6.59 0.97 USD | CN¥6.69 0.99 USD | CN¥42.63B 6.29B USD | 14.19 | CN¥0.47 0.07 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥177.99 26.26 USD |
-0.26
|
CN¥42.45B 6.26B USD | CN¥4.02M 592.58K USD | CN¥166.51 24.57 USD | CN¥183.80 27.12 USD | CN¥42.45B 6.26B USD | 26.68 | CN¥6.67 0.98 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥27.27 4.02 USD |
+7.57
|
CN¥42.23B 6.23B USD | CN¥19.57M 2.89M USD | CN¥25.67 3.79 USD | CN¥27.80 4.1 USD | CN¥42.23B 6.23B USD | 48.69 | CN¥0.56 0.08 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.36 0.79 USD |
+1.71
|
CN¥42.00B 6.2B USD | CN¥29.49M 4.35M USD | CN¥5.22 0.77 USD | CN¥5.41 0.8 USD | CN¥42.00B 6.2B USD | 19.85 | CN¥0.27 0.04 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥99.29 14.65 USD |
+0.8
|
CN¥41.82B 6.17B USD | CN¥2.66M 393.2K USD | CN¥98.30 14.5 USD | CN¥100.47 14.82 USD | CN¥41.82B 6.17B USD | 28.61 | CN¥3.47 0.51 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.92 2.2 USD |
-1.06
|
CN¥41.76B 6.16B USD | CN¥846.92K 124.96K USD | CN¥14.92 2.2 USD | CN¥15.14 2.23 USD | CN¥41.76B 6.16B USD | 14.62 | CN¥1.02 0.15 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.40 1.39 USD |
-2.49
|
CN¥41.71B 6.15B USD | CN¥347.16M 51.22M USD | CN¥9.38 1.38 USD | CN¥9.98 1.47 USD | CN¥41.71B 6.15B USD | 30.32 | CN¥0.31 0.05 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥33.02 4.87 USD |
+1.6
|
CN¥41.61B 6.14B USD | CN¥2.32M 342.22K USD | CN¥32.30 4.77 USD | CN¥33.15 4.89 USD | CN¥41.61B 6.14B USD | 33.02 | CN¥1.00 0.15 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.71 0.99 USD |
+1.21
|
CN¥41.29B 6.09B USD | CN¥16.76M 2.47M USD | CN¥6.60 0.97 USD | CN¥6.72 0.99 USD | CN¥41.29B 6.09B USD | 6.91 | CN¥0.97 0.14 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.18 0.76 USD |
-0.19
|
CN¥41.02B 6.05B USD | CN¥3.41M 503.82K USD | CN¥5.18 0.76 USD | CN¥5.20 0.77 USD | CN¥41.02B 6.05B USD | 19.92 | CN¥0.26 0.04 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥68.22 10.07 USD |
-0.63
|
CN¥40.79B 6.02B USD | CN¥1.13M 166.64K USD | CN¥67.70 9.99 USD | CN¥68.75 10.14 USD | CN¥40.79B 6.02B USD | 34.45 | CN¥1.98 0.29 USD | ||
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥32.59 4.81 USD |
+0.37
|
CN¥40.63B 6B USD | CN¥4.66M 687.89K USD | CN¥31.80 4.69 USD | CN¥33.15 4.89 USD | CN¥40.63B 6B USD | 15.97 | CN¥2.04 0.3 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.20 1.65 USD |
+0.18
|
CN¥40.61B 5.99B USD | CN¥2.42M 356.69K USD | CN¥11.11 1.64 USD | CN¥11.24 1.66 USD | CN¥40.61B 5.99B USD | 8.61 | CN¥1.30 0.19 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.33 3.59 USD |
+1.68
|
CN¥40.49B 5.97B USD | CN¥11.40M 1.68M USD | CN¥23.87 3.52 USD | CN¥24.33 3.59 USD | CN¥40.49B 5.97B USD | 71.55 | CN¥0.34 0.05 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.46 1.99 USD |
+0.3
|
CN¥40.26B 5.94B USD | CN¥3.30M 487.39K USD | CN¥13.40 1.98 USD | CN¥13.53 2 USD | CN¥40.26B 5.94B USD | 18.18 | CN¥0.74 0.11 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.53 4.36 USD |
+1.24
|
CN¥40.11B 5.92B USD | CN¥13.71M 2.02M USD | CN¥28.70 4.23 USD | CN¥29.53 4.36 USD | CN¥40.11B 5.92B USD | 196.86 | CN¥0.15 0.02 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.97 1.47 USD |
-0.5
|
CN¥40.09B 5.92B USD | CN¥3.20M 472.43K USD | CN¥9.96 1.47 USD | CN¥10.03 1.48 USD | CN¥40.09B 5.92B USD | 4.98 | CN¥2.00 0.3 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.16 1.79 USD |
-0.74
|
CN¥39.98B 5.9B USD | CN¥7.43M 1.1M USD | CN¥12.00 1.77 USD | CN¥12.20 1.8 USD | CN¥39.98B 5.9B USD | 11.80 | CN¥1.03 0.15 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥280.50 41.39 USD |
+0.78
|
CN¥39.70B 5.86B USD | CN¥214.58K 31.66K USD | CN¥274.80 40.55 USD | CN¥282.60 41.7 USD | CN¥39.70B 5.86B USD | 38.63 | CN¥7.26 1.07 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.67 1.28 USD |
0
|
CN¥39.32B 5.8B USD | CN¥2.51M 370.72K USD | CN¥8.65 1.28 USD | CN¥8.68 1.28 USD | CN¥39.32B 5.8B USD | 14.21 | CN¥0.61 0.09 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥96.31 14.21 USD |
+0.11
|
CN¥39.10B 5.77B USD | CN¥514.39K 75.9K USD | CN¥95.80 14.14 USD | CN¥97.48 14.38 USD | CN¥39.10B 5.77B USD | 30.76 | CN¥3.13 0.46 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.61 3.04 USD |
+0.78
|
CN¥39.09B 5.77B USD | CN¥3.97M 585.96K USD | CN¥20.36 3 USD | CN¥20.67 3.05 USD | CN¥39.09B 5.77B USD | 29.02 | CN¥0.71 0.1 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥59.19 8.73 USD |
+6.62
|
CN¥38.94B 5.75B USD | CN¥18.04M 2.66M USD | CN¥56.42 8.32 USD | CN¥59.70 8.81 USD | CN¥38.94B 5.75B USD | 27.02 | CN¥2.19 0.32 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥38.90B 5.74B USD | CN¥9.01M 1.33M USD | CN¥4.56 0.67 USD | CN¥4.62 0.68 USD | CN¥38.90B 5.74B USD | 13.55 | CN¥0.34 0.05 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.36 1.23 USD |
-0.12
|
CN¥38.65B 5.7B USD | CN¥6.19M 912.95K USD | CN¥8.32 1.23 USD | CN¥8.43 1.24 USD | CN¥38.65B 5.7B USD | 12.11 | CN¥0.69 0.1 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.04 0.89 USD |
+0.17
|
CN¥38.62B 5.7B USD | CN¥3.85M 567.4K USD | CN¥6.02 0.89 USD | CN¥6.06 0.89 USD | CN¥38.62B 5.7B USD | 11.61 | CN¥0.52 0.08 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.23 2.1 USD |
+0.64
|
CN¥38.33B 5.65B USD | CN¥2.74M 405K USD | CN¥14.19 2.09 USD | CN¥14.36 2.12 USD | CN¥38.33B 5.65B USD | 15.30 | CN¥0.93 0.14 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥255.74 37.73 USD |
+1.29
|
CN¥38.03B 5.61B USD | CN¥3.30M 486.54K USD | CN¥245.99 36.3 USD | CN¥260.21 38.39 USD | CN¥38.03B 5.61B USD | 22.83 | CN¥11.20 1.65 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥37.91B 5.59B USD | CN¥27.54M 4.06M USD | CN¥1.99 0.29 USD | CN¥2.02 0.3 USD | CN¥37.91B 5.59B USD | 50.00 | CN¥0.04 0.005 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥161.30 23.8 USD |
-8
|
CN¥37.81B 5.58B USD | CN¥17.79M 2.62M USD | CN¥160.13 23.63 USD | CN¥172.00 25.38 USD | CN¥37.81B 5.58B USD | 61.09 | CN¥2.64 0.39 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.45 1.1 USD |
+0.54
|
CN¥37.55B 5.54B USD | CN¥10.84M 1.6M USD | CN¥7.35 1.08 USD | CN¥7.45 1.1 USD | CN¥37.55B 5.54B USD | 19.10 | CN¥0.39 0.06 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥82.93 12.24 USD |
-0.17
|
CN¥37.32B 5.51B USD | CN¥861.68K 127.14K USD | CN¥82.48 12.17 USD | CN¥83.35 12.3 USD | CN¥37.32B 5.51B USD | 12.99 | CN¥6.38 0.94 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.55 3.47 USD |
-4.66
|
CN¥36.79B 5.43B USD | CN¥41.82M 6.17M USD | CN¥23.50 3.47 USD | CN¥24.77 3.65 USD | CN¥36.79B 5.43B USD | 52.33 | CN¥0.45 0.07 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.08 2.08 USD |
+2.03
|
CN¥36.62B 5.4B USD | CN¥4.95M 730.47K USD | CN¥13.82 2.04 USD | CN¥14.09 2.08 USD | CN¥36.62B 5.4B USD | 281.60 | CN¥0.05 0.007 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.33 1.08 USD |
-0.27
|
CN¥36.42B 5.37B USD | CN¥4.21M 620.9K USD | CN¥7.31 1.08 USD | CN¥7.37 1.09 USD | CN¥36.42B 5.37B USD | 11.10 | CN¥0.66 0.1 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.16 1.06 USD |
-1.1
|
CN¥36.05B 5.32B USD | CN¥3.29M 485.72K USD | CN¥7.12 1.05 USD | CN¥7.27 1.07 USD | CN¥36.05B 5.32B USD | 24.68 | CN¥0.29 0.04 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥245.11 36.17 USD |
-0.87
|
CN¥35.91B 5.3B USD | CN¥2.64M 389.71K USD | CN¥233.00 34.38 USD | CN¥255.55 37.71 USD | CN¥35.91B 5.3B USD | 59.06 | CN¥4.15 0.61 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.01 1.62 USD |
-0.18
|
CN¥35.82B 5.29B USD | CN¥3.25M 479.98K USD | CN¥10.96 1.62 USD | CN¥11.09 1.64 USD | CN¥35.82B 5.29B USD | 17.75 | CN¥0.62 0.09 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.24 3.72 USD |
-0.51
|
CN¥35.68B 5.26B USD | CN¥2.95M 435.93K USD | CN¥24.96 3.68 USD | CN¥25.42 3.75 USD | CN¥35.68B 5.26B USD | 23.81 | CN¥1.06 0.16 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.81 0.71 USD |
-3.61
|
CN¥35.62B 5.26B USD | CN¥121.77M 17.97M USD | CN¥4.79 0.71 USD | CN¥4.96 0.73 USD | CN¥35.62B 5.26B USD | 240.50 | CN¥0.02 0.002 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.62 2.45 USD |
-1.01
|
CN¥35.44B 5.23B USD | CN¥1.73M 254.61K USD | CN¥16.58 2.45 USD | CN¥16.79 2.48 USD | CN¥35.44B 5.23B USD | 0 | -CN¥0.95 -0.1 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.60 7.08 USD |
+1.31
|
CN¥35.27B 5.2B USD | CN¥4.57M 4.36M USD | CN¥47.57 7.02 USD | CN¥50.29 7.42 USD | CN¥35.27B 5.2B USD | 42.45 | CN¥1.13 0.17 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥44.04 6.5 USD |
-0.14
|
CN¥35.23B 5.2B USD | CN¥3.29M 485.92K USD | CN¥42.80 6.32 USD | CN¥44.38 6.55 USD | CN¥35.23B 5.2B USD | 17.00 | CN¥2.59 0.38 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥10.97 1.62 USD |
+0.55
|
CN¥35.06B 5.17B USD | CN¥2.16M 318.98K USD | CN¥10.86 1.6 USD | CN¥10.98 1.62 USD | CN¥35.06B 5.17B USD | 17.98 | CN¥0.61 0.09 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥251.80 37.15 USD |
-2.91
|
CN¥34.77B 5.13B USD | CN¥2.02M 298.34K USD | CN¥241.18 35.59 USD | CN¥268.66 39.64 USD | CN¥34.77B 5.13B USD | 54.03 | CN¥4.66 0.69 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥23.76 3.51 USD |
0
|
CN¥34.74B 5.13B USD | CN¥33.35M 4.92M USD | CN¥22.90 3.38 USD | CN¥24.15 3.56 USD | CN¥34.74B 5.13B USD | 55.25 | CN¥0.43 0.06 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥34.19 5.04 USD |
-0.58
|
CN¥34.54B 5.1B USD | CN¥19.53M 2.88M USD | CN¥32.80 4.84 USD | CN¥35.05 5.17 USD | CN¥34.54B 5.1B USD | 81.40 | CN¥0.42 0.06 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥36.38 5.37 USD |
-0.76
|
CN¥34.49B 5.09B USD | CN¥39.60M 5.84M USD | CN¥35.15 5.19 USD | CN¥37.31 5.5 USD | CN¥34.49B 5.09B USD | 0 | -CN¥0.16 -0.02 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥84.83 12.52 USD |
-0.43
|
CN¥34.47B 5.09B USD | CN¥4.28M 631.16K USD | CN¥84.13 12.41 USD | CN¥86.10 12.7 USD | CN¥34.47B 5.09B USD | 26.26 | CN¥3.23 0.48 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.45 0.21 USD |
+0.7
|
CN¥34.18B 5.04B USD | CN¥7.13M 1.05M USD | CN¥1.44 0.21 USD | CN¥1.45 0.21 USD | CN¥34.18B 5.04B USD | 24.16 | CN¥0.06 0.008 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥28.91 4.27 USD |
+0.1
|
CN¥34.18B 5.04B USD | CN¥1.23M 180.83K USD | CN¥28.75 4.24 USD | CN¥29.18 4.31 USD | CN¥34.18B 5.04B USD | 0 | -CN¥1.87 -0.2 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.52 4.06 USD |
-0.22
|
CN¥34.18B 5.04B USD | CN¥2.08M 306.66K USD | CN¥27.03 3.99 USD | CN¥28.17 4.16 USD | CN¥34.18B 5.04B USD | 59.82 | CN¥0.46 0.07 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.79 1 USD |
0
|
CN¥34.11B 5.03B USD | CN¥11.95M 1.76M USD | CN¥6.74 0.99 USD | CN¥6.82 1.01 USD | CN¥34.11B 5.03B USD | 6.52 | CN¥1.04 0.15 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥34.08B 5.03B USD | CN¥11.91M 1.76M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥34.08B 5.03B USD | 86.20 | CN¥0.05 0.007 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥44.98 6.64 USD |
-2.56
|
CN¥33.71B 4.97B USD | CN¥8.90M 1.31M USD | CN¥44.55 6.57 USD | CN¥46.22 6.82 USD | CN¥33.71B 4.97B USD | 29.39 | CN¥1.53 0.23 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥327.00 48.25 USD |
+3.46
|
CN¥33.64B 4.96B USD | CN¥668.70K 98.66K USD | CN¥315.00 46.48 USD | CN¥327.61 48.34 USD | CN¥33.64B 4.96B USD | 0 | -CN¥0.15 -0.02 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.23 1.07 USD |
+0.28
|
CN¥33.57B 4.95B USD | CN¥6.21M 915.74K USD | CN¥7.22 1.07 USD | CN¥7.29 1.08 USD | CN¥33.57B 4.95B USD | 12.04 | CN¥0.60 0.09 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥128.91 19.02 USD |
-1.45
|
CN¥33.46B 4.94B USD | CN¥1.29M 190.15K USD | CN¥128.24 18.92 USD | CN¥131.50 19.4 USD | CN¥33.46B 4.94B USD | 18.49 | CN¥6.97 1.03 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.59 3.78 USD |
+1.23
|
CN¥33.39B 4.93B USD | CN¥2.50M 368.44K USD | CN¥25.06 3.7 USD | CN¥25.78 3.8 USD | CN¥33.39B 4.93B USD | 12.73 | CN¥2.01 0.3 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.44 1.84 USD |
+1.22
|
CN¥33.17B 4.89B USD | CN¥7.80M 1.15M USD | CN¥12.30 1.81 USD | CN¥12.60 1.86 USD | CN¥33.17B 4.89B USD | 35.54 | CN¥0.35 0.05 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥48.27 7.12 USD |
-1.21
|
CN¥33.02B 4.87B USD | CN¥10.22M 1.51M USD | CN¥48.27 7.12 USD | CN¥50.58 7.46 USD | CN¥33.02B 4.87B USD | 51.35 | CN¥0.94 0.14 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.51 3.17 USD |
-0.23
|
CN¥32.95B 4.86B USD | CN¥16.36M 2.41M USD | CN¥21.48 3.17 USD | CN¥21.95 3.24 USD | CN¥32.95B 4.86B USD | 30.29 | CN¥0.71 0.1 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.92 5.74 USD |
+0.83
|
CN¥32.95B 4.86B USD | CN¥20.70M 3.05M USD | CN¥38.00 5.61 USD | CN¥39.36 5.81 USD | CN¥32.95B 4.86B USD | 117.93 | CN¥0.33 0.05 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥4.91 0.72 USD |
+0.41
|
CN¥32.87B 4.85B USD | CN¥7.24M 1.07M USD | CN¥4.85 0.72 USD | CN¥4.92 0.73 USD | CN¥32.87B 4.85B USD | 12.27 | CN¥0.40 0.06 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥52.59 7.76 USD |
+0.04
|
CN¥32.81B 4.84B USD | CN¥2.05M 302.4K USD | CN¥51.14 7.55 USD | CN¥52.81 7.79 USD | CN¥32.81B 4.84B USD | 12.25 | CN¥4.29 0.63 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.90 3.53 USD |
-0.25
|
CN¥32.78B 4.84B USD | CN¥1.70M 250.11K USD | CN¥23.76 3.51 USD | CN¥24.01 3.54 USD | CN¥32.78B 4.84B USD | 37.93 | CN¥0.63 0.09 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.51 1.85 USD |
-1.73
|
CN¥32.64B 4.82B USD | CN¥23.40M 3.45M USD | CN¥12.48 1.84 USD | CN¥12.88 1.9 USD | CN¥32.64B 4.82B USD | 28.43 | CN¥0.44 0.06 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.48 0.51 USD |
-1.97
|
CN¥32.58B 4.81B USD | CN¥130.58M 19.27M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥32.58B 4.81B USD | 11.22 | CN¥0.31 0.05 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.81 2.92 USD |
-0.4
|
CN¥32.33B 4.77B USD | CN¥3.67M 541.76K USD | CN¥19.78 2.92 USD | CN¥20.06 2.96 USD | CN¥32.33B 4.77B USD | 12.45 | CN¥1.59 0.23 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.70 2.32 USD |
+0.19
|
CN¥32.24B 4.76B USD | CN¥9.66M 1.43M USD | CN¥15.52 2.29 USD | CN¥15.85 2.34 USD | CN¥32.24B 4.76B USD | 19.62 | CN¥0.80 0.12 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.36 1.68 USD |
+0.71
|
CN¥32.06B 4.73B USD | CN¥4.12M 607.99K USD | CN¥11.23 1.66 USD | CN¥11.39 1.68 USD | CN¥32.06B 4.73B USD | 87.38 | CN¥0.13 0.02 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥31.93B 4.71B USD | CN¥10.03M 1.48M USD | CN¥3.16 0.47 USD | CN¥3.19 0.47 USD | CN¥31.93B 4.71B USD | 0 | CN¥0.00 0 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.04 1.04 USD |
+2.47
|
CN¥31.83B 4.7B USD | CN¥14.73M 2.17M USD | CN¥6.89 1.02 USD | CN¥7.20 1.06 USD | CN¥31.83B 4.7B USD | 352.00 | CN¥0.02 0.002 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.14 2.12 USD |
-1.39
|
CN¥31.83B 4.7B USD | CN¥24.03M 17.58M USD | CN¥14.32 2.11 USD | CN¥15.15 2.24 USD | CN¥31.83B 4.7B USD | 204.85 | CN¥0.07 0.01 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.57 5.4 USD |
-0.14
|
CN¥31.74B 4.68B USD | CN¥1.28M 188.35K USD | CN¥36.17 5.34 USD | CN¥36.89 5.44 USD | CN¥31.74B 4.68B USD | 20.09 | CN¥1.82 0.27 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.80 4.54 USD |
+0.42
|
CN¥31.60B 4.66B USD | CN¥10.06M 1.48M USD | CN¥30.36 4.48 USD | CN¥31.42 4.64 USD | CN¥31.60B 4.66B USD | 0 | -CN¥0.40 -0.05 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.37 2.86 USD |
-0.51
|
CN¥31.49B 4.65B USD | CN¥2.30M 338.7K USD | CN¥19.31 2.85 USD | CN¥19.48 2.87 USD | CN¥31.49B 4.65B USD | 14.56 | CN¥1.33 0.2 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.98 3.54 USD |
+0.97
|
CN¥31.41B 4.63B USD | CN¥1.12M 165K USD | CN¥23.77 3.51 USD | CN¥24.18 3.57 USD | CN¥31.41B 4.63B USD | 14.89 | CN¥1.61 0.24 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥37.58 5.54 USD |
-2.19
|
CN¥31.00B 4.57B USD | CN¥12.94M 1.91M USD | CN¥37.43 5.52 USD | CN¥38.39 5.66 USD | CN¥31.00B 4.57B USD | 22.50 | CN¥1.67 0.25 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.46 2.87 USD |
-0.15
|
CN¥30.89B 4.56B USD | CN¥1.00M 148.03K USD | CN¥19.30 2.85 USD | CN¥19.59 2.89 USD | CN¥30.89B 4.56B USD | 11.11 | CN¥1.75 0.26 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.04 1.33 USD |
+0.78
|
CN¥30.89B 4.56B USD | CN¥10.88M 1.61M USD | CN¥8.97 1.32 USD | CN¥9.10 1.34 USD | CN¥30.89B 4.56B USD | 0 | -CN¥0.35 -0.05 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥324.80 47.92 USD |
-1.97
|
CN¥30.87B 4.56B USD | CN¥2.62M 387.27K USD | CN¥298.20 44 USD | CN¥335.60 49.52 USD | CN¥30.87B 4.56B USD | 61.05 | CN¥5.32 0.78 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.07 1.63 USD |
+0.91
|
CN¥30.78B 4.54B USD | CN¥6.98M 1.03M USD | CN¥10.89 1.61 USD | CN¥11.19 1.65 USD | CN¥30.78B 4.54B USD | 12.72 | CN¥0.87 0.13 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥16.48 2.43 USD |
+6.32
|
CN¥30.77B 4.54B USD | CN¥44.79M 6.61M USD | CN¥15.50 2.29 USD | CN¥16.85 2.49 USD | CN¥30.77B 4.54B USD | 1648.00 | CN¥0.01 0.001 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.34 0.35 USD |
-0.43
|
CN¥30.73B 4.53B USD | CN¥11.02M 1.63M USD | CN¥2.33 0.34 USD | CN¥2.35 0.35 USD | CN¥30.73B 4.53B USD | 18.00 | CN¥0.13 0.02 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥39.76 5.87 USD |
-0.05
|
CN¥30.62B 4.52B USD | CN¥957.90K 141.34K USD | CN¥39.29 5.8 USD | CN¥40.08 5.91 USD | CN¥30.62B 4.52B USD | 34.57 | CN¥1.15 0.17 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.24 3.72 USD |
+1.57
|
CN¥30.60B 4.52B USD | CN¥4.09M 603.85K USD | CN¥24.40 3.6 USD | CN¥25.42 3.75 USD | CN¥30.60B 4.52B USD | 16.93 | CN¥1.49 0.22 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.52 0.96 USD |
-0.31
|
CN¥30.60B 4.51B USD | CN¥1.70M 250.54K USD | CN¥6.51 0.96 USD | CN¥6.57 0.97 USD | CN¥30.60B 4.51B USD | 32.60 | CN¥0.20 0.03 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.88 0.42 USD |
+0.35
|
CN¥30.36B 4.48B USD | CN¥9.73M 1.44M USD | CN¥2.87 0.42 USD | CN¥2.90 0.43 USD | CN¥30.36B 4.48B USD | 288.00 | CN¥0.01 0.001 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.20 1.21 USD |
-0.24
|
CN¥30.20B 4.46B USD | CN¥3.99M 588.15K USD | CN¥8.19 1.21 USD | CN¥8.25 1.22 USD | CN¥30.20B 4.46B USD | 11.71 | CN¥0.70 0.1 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.38 0.2 USD |
+0.73
|
CN¥30.11B 4.44B USD | CN¥58.48M 8.63M USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥30.11B 4.44B USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
