$2.55T
Сapitalización del mercado total
$183.67B
Volumen total
BTC 50.05%     ETH 15.86%
Predominio

Página 3 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Jushi Co., Ltd.  600176.SS $10.12 1.41 USD
-1.36
$40.51B 5.63B USD $13.65M 1.9M USD $10.1 1.4 USD $10.24 1.42 USD $40.51B 5.63B USD 10.76 $0.94 0.13 USD
Zheshang Securities Co., Ltd.  601878.SS $10.43 1.45 USD
-1.32
$40.45B 5.62B USD $28.81M 4.01M USD $10.42 1.45 USD $10.57 1.47 USD $40.45B 5.62B USD 23.17 $0.45 0.06 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $28.31 3.94 USD
-2.71
$39.95B 5.55B USD $6.14M 853.05K USD $28.25 3.93 USD $28.8 4 USD $39.95B 5.55B USD 23.20 $1.22 0.17 USD
ACM Research (Shanghai), Inc.  688082.SS $91.27 12.69 USD
-1.8
$39.77B 5.53B USD $1.45M 200.99K USD $91.17 12.68 USD $93.12 12.95 USD $39.77B 5.53B USD 44.52 $2.05 0.29 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $39.24 5.46 USD
-3.89
$39.66B 5.51B USD $7.83M 1.09M USD $38.42 5.34 USD $40.6 5.65 USD $39.66B 5.51B USD 27.44 $1.43 0.2 USD
Shandong Nanshan Aluminium Co.,Ltd.  600219.SS $3.34 0.46 USD
0
$39.11B 5.44B USD $79.53M 11.06M USD $3.33 0.46 USD $3.39 0.47 USD $39.11B 5.44B USD 11.13 $0.3 0.04 USD
Shandong Hi-speed Company Limited  600350.SS $8.03 1.12 USD
-2.55
$38.87B 5.4B USD $10.9M 1.52M USD $8 1.11 USD $8.3 1.15 USD $38.87B 5.4B USD 14.59 $0.55 0.08 USD
Proya Cosmetics Co.,Ltd.  603605.SS $97.2 13.52 USD
+2.31
$38.56B 5.36B USD $2.24M 311.15K USD $94.53 13.14 USD $98.39 13.68 USD $38.56B 5.36B USD 44.99 $2.16 0.3 USD
Hla Group Corp., Ltd.  600398.SS $8.51 1.18 USD
-1.96
$37.28B 5.18B USD $12.61M 1.75M USD $8.5 1.18 USD $8.7 1.21 USD $37.28B 5.18B USD 13.72 $0.62 0.09 USD
SUPCON Technology Co., Ltd.  688777.SS $46.75 6.5 USD
-2.81
$36.93B 5.13B USD $11.22M 1.56M USD $46.6 6.48 USD $48 6.67 USD $36.93B 5.13B USD 34.62 $1.35 0.19 USD
Shenergy Company Limited  600642.SS $7.47 1.04 USD
-2.86
$36.56B 5.08B USD $16.5M 2.29M USD $7.45 1.04 USD $7.69 1.07 USD $36.56B 5.08B USD 14.93 $0.5 0.07 USD
Caitong Securities Co.,Ltd.  601108.SS $7.86 1.09 USD
-1.5
$36.5B 5.08B USD $25.43M 3.54M USD $7.85 1.09 USD $7.96 1.11 USD $36.5B 5.08B USD 19.17 $0.41 0.06 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.28 1.57 USD
-0.44
$36.4B 5.06B USD $29.07M 4.04M USD $11.23 1.56 USD $11.54 1.6 USD $36.4B 5.06B USD 13.59 $0.83 0.12 USD
Hangzhou Silan Microelectronics Co.,Ltd  600460.SS $21.72 3.02 USD
+0.6
$36.14B 5.03B USD $13.46M 1.87M USD $21.4 2.98 USD $22.13 3.08 USD $36.14B 5.03B USD 362.00 $0.06 0.008 USD
Autobio Diagnostics Co., Ltd.  603658.SS $61.42 8.54 USD
-1.82
$36.01B 5.01B USD $1.22M 169.93K USD $61 8.48 USD $62.53 8.69 USD $36.01B 5.01B USD 30.55 $2.01 0.28 USD
Soochow Securities Co., Ltd.  601555.SS $7.18 1 USD
-1.37
$35.95B 5B USD $25.13M 3.49M USD $7.16 1 USD $7.26 1.01 USD $35.95B 5B USD 15.95 $0.45 0.06 USD
Yunnan Yuntianhua Co., Ltd.  600096.SS $19.48 2.71 USD
-0.05
$35.73B 4.97B USD $12.41M 1.73M USD $19.41 2.7 USD $19.69 2.74 USD $35.73B 4.97B USD 7.79 $2.5 0.35 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.38
-0.52
$4.95B $289.8K $0.38 $0.38 $4.95B 19.05 $0.02
Shan Xi Huayang Group New Energy Co.,Ltd.  600348.SS $9.85 1.37 USD
+1.13
$35.53B 4.94B USD $34.98M 4.86M USD $9.71 1.35 USD $9.98 1.39 USD $35.53B 4.94B USD 5.59 $1.76 0.24 USD
Hongta Securities Co., Ltd.  601236.SS $7.53 1.05 USD
-1.31
$35.52B 4.94B USD $15.01M 2.09M USD $7.51 1.04 USD $7.61 1.06 USD $35.52B 4.94B USD 150.59 $0.05 0.006 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $8.63 1.2 USD
-1.03
$35B 4.87B USD $3.18M 441.81K USD $8.63 1.2 USD $8.74 1.22 USD $35B 4.87B USD 53.93 $0.16 0.02 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $17.39 2.42 USD
+3.39
$34.47B 4.79B USD $45.45M 6.32M USD $16.78 2.33 USD $17.7 2.46 USD $34.47B 4.79B USD 6.18 $2.81 0.39 USD
Shanghai M&G Stationery Inc.  603899.SS $37.02 5.15 USD
-0.43
$34.3B 4.77B USD $1.15M 159.73K USD $36.67 5.1 USD $37.2 5.17 USD $34.3B 4.77B USD 23.73 $1.56 0.22 USD
CNOOC Energy Technology & Services Limited  600968.SS $3.33 0.46 USD
-1.19
$33.85B 4.71B USD $30.68M 4.27M USD $3.3 0.46 USD $3.37 0.47 USD $33.85B 4.71B USD 12.33 $0.27 0.04 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $15.2 2.11 USD
+2.56
$33.59B 4.67B USD $16.5M 2.29M USD $14.76 2.05 USD $15.3 2.13 USD $33.59B 4.67B USD 17.47 $0.87 0.12 USD
Tongkun Group Co., Ltd.  601233.SS $13.91 1.93 USD
-0.86
$33.54B 4.66B USD $9.76M 1.36M USD $13.8 1.92 USD $14 1.95 USD $33.54B 4.66B USD 0 -$0.38 -0.05 USD
Sinolink Securities Co., Ltd.  600109.SS $9 1.25 USD
-1.32
$33.52B 4.66B USD $18.67M 2.6M USD $8.98 1.25 USD $9.08 1.26 USD $33.52B 4.66B USD 20.93 $0.43 0.06 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $36.28 5.04 USD
-1.65
$33.44B 4.65B USD $2.22M 309.1K USD $36.26 5.04 USD $36.82 5.12 USD $33.44B 4.65B USD 13.24 $2.74 0.38 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $21.55 3 USD
+0.47
$33.37B 4.64B USD $39.6M 5.51M USD $21.11 2.94 USD $21.86 3.04 USD $33.37B 4.64B USD 39.90 $0.54 0.08 USD
Chongqing Brewery Co., Ltd.  600132.SS $68.75 9.56 USD
+0.54
$33.27B 4.63B USD $2.78M 385.93K USD $67.58 9.4 USD $69.36 9.64 USD $33.27B 4.63B USD 23.30 $2.95 0.41 USD
Humanwell Healthcare (Group) Co.,Ltd.  600079.SS $20.36 2.83 USD
+0.49
$33.23B 4.62B USD $13.86M 1.93M USD $20.15 2.8 USD $20.64 2.87 USD $33.23B 4.62B USD 16.28 $1.25 0.17 USD
Youngor Fashion Co., Ltd.  600177.SS $7.08 0.98 USD
-0.42
$32.77B 4.56B USD $5.16M 717.82K USD $7.06 0.98 USD $7.12 0.99 USD $32.77B 4.56B USD 9.19 $0.77 0.11 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $25.76 3.58 USD
+0.66
$32.6B 4.53B USD $2.99M 416.25K USD $25.51 3.55 USD $26.05 3.62 USD $32.6B 4.53B USD 18.53 $1.39 0.19 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $3.86 0.54 USD
-0.26
$32.57B 4.53B USD $16.64M 2.31M USD $3.85 0.54 USD $3.89 0.54 USD $32.57B 4.53B USD 8.97 $0.43 0.06 USD
Hengtong Optic-Electric Co., Ltd.  600487.SS $13.11 1.82 USD
-0.83
$32.34B 4.5B USD $29.32M 4.08M USD $13.04 1.81 USD $13.19 1.83 USD $32.34B 4.5B USD 16.38 $0.8 0.11 USD
JCHX Mining Management Co.,Ltd.  603979.SS $52.33 7.28 USD
+2.05
$32.23B 4.48B USD $4.18M 581.34K USD $50.6 7.04 USD $53.25 7.4 USD $32.23B 4.48B USD 37.92 $1.38 0.19 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $18.85 2.62 USD
-0.58
$32.13B 4.47B USD $1.8M 249.82K USD $18.8 2.61 USD $19.12 2.66 USD $32.13B 4.47B USD 16.68 $1.13 0.16 USD
People.cn CO., LTD  603000.SS $29.02 4.04 USD
-1.23
$32.09B 4.46B USD $44.61M 6.2M USD $28.87 4.01 USD $29.88 4.15 USD $32.09B 4.46B USD 120.91 $0.24 0.03 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.98 1.39 USD
-1.19
$31.9B 4.43B USD $7.15M 993.71K USD $9.95 1.38 USD $10.09 1.4 USD $31.9B 4.43B USD 25.58 $0.39 0.05 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.3 0.32 USD
0
$31.87B 4.43B USD $14.43M 2.01M USD $2.29 0.32 USD $2.32 0.32 USD $31.87B 4.43B USD 0 -$0.22 -0.03 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $8.14 1.13 USD
-1.57
$31.82B 4.42B USD $9.87M 1.37M USD $8.12 1.13 USD $8.3 1.15 USD $31.82B 4.42B USD 11.30 $0.72 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.8 1.5 USD
+2.96
$31.79B 4.42B USD $31.83M 4.43M USD $10.63 1.48 USD $10.91 1.52 USD $31.79B 4.42B USD 10.38 $1.04 0.14 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $45.75 6.36 USD
-0.87
$31.46B 4.37B USD $6.17M 858.11K USD $45.22 6.29 USD $46.2 6.42 USD $31.46B 4.37B USD 33.88 $1.35 0.19 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $38.22 5.31 USD
-1.44
$31.41B 4.37B USD $1.82M 253.46K USD $38.19 5.31 USD $38.74 5.39 USD $31.41B 4.37B USD 16.47 $2.32 0.32 USD
China Spacesat Co.,Ltd.  600118.SS $26.46 3.68 USD
+0.61
$31.29B 4.35B USD $10.88M 1.51M USD $26.1 3.63 USD $26.63 3.7 USD $31.29B 4.35B USD 203.53 $0.13 0.02 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $86.47 12.02 USD
-0.65
$31.24B 4.34B USD $4.37M 608.21K USD $86.05 11.96 USD $87.65 12.19 USD $31.24B 4.34B USD 6.64 $13.01 1.81 USD
Hisense Visual Technology Co., Ltd.  600060.SS $23.92 3.33 USD
+0.13
$31.23B 4.34B USD $4.31M 599.69K USD $23.57 3.28 USD $23.96 3.33 USD $31.23B 4.34B USD 13.98 $1.71 0.24 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS $21.01 2.92 USD
-2.46
$30.96B 4.3B USD $15.07M 2.1M USD $20.96 2.91 USD $21.46 2.98 USD $30.96B 4.3B USD 30.01 $0.7 0.1 USD
Xiamen C&D Inc.  600153.SS $10.25 1.43 USD
-0.87
$30.79B 4.28B USD $16.13M 2.24M USD $10.25 1.43 USD $10.36 1.44 USD $30.79B 4.28B USD 2.11 $4.85 0.67 USD
Bank of Changsha Co., Ltd.  601577.SS $7.63 1.06 USD
-1.04
$30.68B 4.27B USD $9.1M 1.26M USD $7.61 1.06 USD $7.71 1.07 USD $30.68B 4.27B USD 4.41 $1.73 0.24 USD
Wintime Energy Group Co.,Ltd.  600157.SS $1.38 0.19 USD
+0.73
$30.66B 4.26B USD $303.38M 42.18M USD $1.37 0.19 USD $1.39 0.19 USD $30.66B 4.26B USD 15.33 $0.09 0.01 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.93
+0.13
$4.19B $147.8K $3.93 $3.94 $4.19B 6.33 $0.62
Liaoning Port Co., Ltd.  601880.SS $1.45 0.2 USD
0
$30.11B 4.19B USD $44.35M 6.17M USD $1.44 0.2 USD $1.45 0.2 USD $30.11B 4.19B USD 36.25 $0.04 0.005 USD
Nanjing Securities Co., Ltd.  601990.SS $8.16 1.13 USD
-1.45
$30.08B 4.18B USD $18.31M 2.55M USD $8.13 1.13 USD $8.24 1.15 USD $30.08B 4.18B USD 45.33 $0.18 0.03 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $65.11 9.05 USD
-0.32
$29.82B 4.15B USD $2.9M 402.87K USD $64.68 8.99 USD $65.98 9.17 USD $29.82B 4.15B USD 0 -$1.38 -0.1 USD
Bloomage BioTechnology Corporation Limited  688363.SS $61.84 8.6 USD
-1.09
$29.79B 4.14B USD $1.21M 167.77K USD $61.71 8.58 USD $62.78 8.73 USD $29.79B 4.14B USD 37.02 $1.67 0.23 USD
Greenland Holdings Corporation Limited  600606.SS $2.11 0.29 USD
-0.94
$29.65B 4.12B USD $37.27M 5.18M USD $2.1 0.29 USD $2.13 0.3 USD $29.65B 4.12B USD 0 -$0.24 -0.03 USD
APT Medical Inc.  688617.SS $443.13 61.61 USD
-3.74
$29.63B 4.12B USD $267.6K 37.21K USD $443.03 61.6 USD $458.78 63.79 USD $29.63B 4.12B USD 59.80 $7.41 1.03 USD
China National Software & Service Company Limited  600536.SS $34.42 4.79 USD
-0.78
$29.59B 4.11B USD $17.32M 2.41M USD $34.07 4.74 USD $34.66 4.82 USD $29.59B 4.11B USD 118.68 $0.29 0.04 USD
BOC International (China) CO., LTD  601696.SS $10.64 1.48 USD
-1.21
$29.56B 4.11B USD $19.24M 2.68M USD $10.63 1.48 USD $10.75 1.49 USD $29.56B 4.11B USD 35.46 $0.3 0.04 USD
Sinoma International Engineering Co.,Ltd  600970.SS $11.17 1.55 USD
-1.85
$29.51B 4.1B USD $15.01M 2.09M USD $11.11 1.54 USD $11.4 1.59 USD $29.51B 4.1B USD 10.84 $1.03 0.14 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $21.16 2.94 USD
+1.98
$29.48B 4.1B USD $34.25M 4.76M USD $20.9 2.91 USD $21.9 3.05 USD $29.48B 4.1B USD 28.59 $0.74 0.1 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $58.18 8.09 USD
+0.24
$29.46B 4.1B USD $1.88M 260.82K USD $57.52 8 USD $58.4 8.12 USD $29.46B 4.1B USD 17.63 $3.3 0.46 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.62
-0.68
$4.08B $100K $1.6 $1.63 $4.08B 11.55 $0.14
Lao Feng Xiang Co., Ltd.  600612.SS $74.5 10.36 USD
-1.74
$29.27B 4.07B USD $625.8K 87.01K USD $74.4 10.34 USD $75.76 10.53 USD $29.27B 4.07B USD 16.89 $4.41 0.61 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $29.99 4.17 USD
-0.03
$29.22B 4.06B USD $6.19M 861.24K USD $29.65 4.12 USD $30.21 4.2 USD $29.22B 4.06B USD 30.91 $0.97 0.13 USD
Haohua Chemical Science & Technology Corp., Ltd.  600378.SS $32.05 4.46 USD
+0.6
$29.21B 4.06B USD $2.31M 321.06K USD $31.5 4.38 USD $32.22 4.48 USD $29.21B 4.06B USD 26.48 $1.21 0.17 USD
Guolian Securities Co., Ltd.  601456.SS $11.64 1.62 USD
-2.1
$29.16B 4.06B USD $48.64M 6.76M USD $11.59 1.61 USD $11.83 1.64 USD $29.16B 4.06B USD 38.79 $0.3 0.04 USD
Tianneng Battery Group Co., Ltd.  688819.SS $29.93 4.16 USD
-0.17
$29.09B 4.05B USD $1.68M 234.28K USD $29.83 4.15 USD $30.36 4.22 USD $29.09B 4.05B USD 12.95 $2.31 0.32 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.45 0.62 USD
-1.33
$29.04B 4.04B USD $52.54M 7.31M USD $4.44 0.62 USD $4.55 0.63 USD $29.04B 4.04B USD 12.71 $0.35 0.05 USD
China XD Electric Co., Ltd  601179.SS $5.66 0.79 USD
-0.35
$29.01B 4.03B USD $22.33M 3.1M USD $5.61 0.78 USD $5.7 0.79 USD $29.01B 4.03B USD 43.53 $0.13 0.02 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $12.81 1.78 USD
+4.74
$28.93B 4.02B USD $49.97M 6.95M USD $12.15 1.69 USD $12.96 1.8 USD $28.93B 4.02B USD 14.55 $0.88 0.12 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $61.28 8.52 USD
-1.81
$28.73B 3.99B USD $578.27K 80.41K USD $61.22 8.51 USD $62.7 8.72 USD $28.73B 3.99B USD 32.59 $1.88 0.26 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $12.2 1.7 USD
+2.26
$28.62B 3.98B USD $63.27M 8.8M USD $11.96 1.66 USD $12.43 1.73 USD $28.62B 3.98B USD 7.43 $1.64 0.23 USD
Yunnan Chihong Zinc & Germanium Co., Ltd.  600497.SS $5.62 0.78 USD
+1.08
$28.61B 3.98B USD $97.72M 13.59M USD $5.5 0.76 USD $5.69 0.79 USD $28.61B 3.98B USD 33.05 $0.17 0.02 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $6.18 0.86 USD
-1.75
$28.53B 3.97B USD $279.92M 38.92M USD $6.11 0.85 USD $6.34 0.88 USD $28.53B 3.97B USD 38.62 $0.16 0.02 USD
Shede Spirits Co., Ltd.  600702.SS $85.51 11.89 USD
+1.72
$28.49B 3.96B USD $8.58M 1.19M USD $83.3 11.58 USD $86.11 11.97 USD $28.49B 3.96B USD 16.01 $5.34 0.74 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.19 1.56 USD
-0.62
$28.48B 3.96B USD $14.04M 1.95M USD $11.14 1.55 USD $11.42 1.59 USD $28.48B 3.96B USD 13.48 $0.83 0.12 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.87 0.96 USD
+1.18
$28.43B 3.95B USD $22.68M 3.15M USD $6.77 0.94 USD $6.96 0.97 USD $28.43B 3.95B USD 12.26 $0.56 0.08 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.05 0.29 USD
+4.06
$28.42B 3.95B USD $154.29M 21.45M USD $1.97 0.27 USD $2.06 0.29 USD $28.42B 3.95B USD 0 -$0.14 -0.01 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.87 0.4 USD
-1.03
$28.25B 3.93B USD $16.89M 2.35M USD $2.85 0.4 USD $2.89 0.4 USD $28.25B 3.93B USD 71.75 $0.04 0.005 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $19.87 2.76 USD
+3.06
$28.18B 3.92B USD $26.22M 3.65M USD $19.15 2.66 USD $20.18 2.81 USD $28.18B 3.92B USD 21.59 $0.92 0.13 USD
Sinopec Oilfield Service Corporation  600871.SS $1.89 0.26 USD
+1.07
$28.13B 3.91B USD $61.05M 8.49M USD $1.86 0.26 USD $1.9 0.26 USD $28.13B 3.91B USD 63.00 $0.03 0.004 USD
StarPower Semiconductor Ltd.  603290.SS $164.02 22.81 USD
-0.79
$28.04B 3.9B USD $1.19M 164.82K USD $163.01 22.67 USD $165.5 23.01 USD $28.04B 3.9B USD 31.72 $5.17 0.72 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $6.32 0.88 USD
-9.33
$27.94B 3.89B USD $102.81M 14.29M USD $6.3 0.88 USD $6.84 0.95 USD $27.94B 3.89B USD 14.04 $0.45 0.06 USD
Juneyao Airlines Co., Ltd  603885.SS $12.62 1.75 USD
-2.32
$27.94B 3.88B USD $10.84M 1.51M USD $12.59 1.75 USD $12.85 1.79 USD $27.94B 3.88B USD 0 -$0.03 -0.004 USD
Nanjing Iron & Steel Co., Ltd.  600282.SS $4.53 0.63 USD
+1.57
$27.93B 3.88B USD $27.12M 3.77M USD $4.46 0.62 USD $4.55 0.63 USD $27.93B 3.88B USD 13.32 $0.34 0.05 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $66.45 9.24 USD
-4.39
$27.91B 3.88B USD $9.84M 1.37M USD $66.1 9.19 USD $69 9.59 USD $27.91B 3.88B USD 166.12 $0.4 0.06 USD
State Grid Yingda Co.,Ltd.  600517.SS $4.88 0.68 USD
-1.21
$27.91B 3.88B USD $12.06M 1.68M USD $4.86 0.68 USD $4.95 0.69 USD $27.91B 3.88B USD 20.33 $0.24 0.03 USD
Zhejiang Longsheng Group Co.,Ltd  600352.SS $8.56 1.19 USD
-0.58
$27.85B 3.87B USD $5.14M 714.79K USD $8.56 1.19 USD $8.63 1.2 USD $27.85B 3.87B USD 12.40 $0.69 0.1 USD
Hongfa Technology Co., Ltd.  600885.SS $26.66 3.71 USD
-1.44
$27.8B 3.87B USD $4.91M 682.82K USD $26.61 3.7 USD $27.01 3.76 USD $27.8B 3.87B USD 20.50 $1.3 0.18 USD
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $3.14 0.44 USD
-1.57
$27.71B 3.85B USD $40.38M 5.61M USD $3.14 0.44 USD $3.18 0.44 USD $27.71B 3.85B USD 52.33 $0.06 0.008 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $45.37 6.31 USD
-1.86
$27.7B 3.85B USD $6.93M 964.06K USD $44.69 6.21 USD $46.35 6.44 USD $27.7B 3.85B USD 105.51 $0.43 0.06 USD
AIMA Technology Group CO., LTD  603529.SS $31.98 4.45 USD
-1.33
$27.56B 3.83B USD $2.66M 369.23K USD $31.8 4.42 USD $32.56 4.53 USD $27.56B 3.83B USD 20.24 $1.58 0.22 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $15.06 2.09 USD
-0.79
$27.54B 3.83B USD $30.78M 4.28M USD $15.02 2.09 USD $15.57 2.16 USD $27.54B 3.83B USD 8.85 $1.7 0.24 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $26.02 3.62 USD
+0.31
$27.42B 3.81B USD $5.2M 722.56K USD $25.72 3.58 USD $26.16 3.64 USD $27.42B 3.81B USD 53.10 $0.49 0.07 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $67.39 9.37 USD
-3.31
$27.41B 3.81B USD $2.41M 334.57K USD $66.89 9.3 USD $69.58 9.67 USD $27.41B 3.81B USD 59.63 $1.13 0.16 USD
Caihong Display Devices Co.,Ltd.  600707.SS $7.58 1.05 USD
+3.13
$27.2B 3.78B USD $31.01M 4.31M USD $7.28 1.01 USD $7.65 1.06 USD $27.2B 3.78B USD 0 -$0.06 -0.008 USD
Southwest Securities Co., Ltd.  600369.SS $4.07 0.57 USD
-1.93
$27.05B 3.76B USD $45.67M 6.35M USD $4.06 0.56 USD $4.14 0.58 USD $27.05B 3.76B USD 37.00 $0.11 0.02 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $62.3 8.66 USD
+0.83
$26.99B 3.75B USD $4.26M 592.58K USD $61.07 8.49 USD $62.87 8.74 USD $26.99B 3.75B USD 31.78 $1.96 0.27 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí