Página 3 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥404.02 59.61 USD |
+3.46
|
CN¥53.23B 7.85B USD | CN¥5.72M 844.2K USD | CN¥375.00 55.33 USD | CN¥405.93 59.89 USD | CN¥53.23B 7.85B USD | 151.88 | CN¥2.66 0.39 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.40 1.83 USD |
+2.9
|
CN¥52.99B 7.82B USD | CN¥128.46M 18.95M USD | CN¥12.07 1.78 USD | CN¥12.61 1.86 USD | CN¥52.99B 7.82B USD | 88.57 | CN¥0.14 0.02 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.43 0.95 USD |
+0.63
|
CN¥52.93B 7.81B USD | CN¥29.34M 4.33M USD | CN¥6.38 0.94 USD | CN¥6.44 0.95 USD | CN¥52.93B 7.81B USD | 12.60 | CN¥0.51 0.08 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥4.96 0.73 USD |
-1.78
|
CN¥52.53B 7.75B USD | CN¥28.38M 4.19M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥52.53B 7.75B USD | 14.58 | CN¥0.34 0.05 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥10.75 1.59 USD |
-0.83
|
CN¥52.02B 7.68B USD | CN¥20.74M 3.06M USD | CN¥10.66 1.57 USD | CN¥10.90 1.61 USD | CN¥52.02B 7.68B USD | 44.79 | CN¥0.24 0.04 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.62 — |
-2.53
|
$7.67B — | $1.98M — | $2.62 — | $2.69 — | $7.67B — | 10.07 | $0.26 — | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥28.40 4.19 USD |
-1.83
|
CN¥51.77B 7.64B USD | CN¥24.26M 3.58M USD | CN¥28.09 4.14 USD | CN¥29.28 4.32 USD | CN¥51.77B 7.64B USD | 9.79 | CN¥2.90 0.43 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.50 0.66 USD |
-1.96
|
CN¥51.68B 7.62B USD | CN¥139.19M 20.54M USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥51.68B 7.62B USD | 12.49 | CN¥0.36 0.05 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.64 4.82 USD |
+1.37
|
CN¥50.51B 7.45B USD | CN¥12.13M 1.79M USD | CN¥31.70 4.68 USD | CN¥33.13 4.89 USD | CN¥50.51B 7.45B USD | 26.53 | CN¥1.23 0.18 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥17.90 2.64 USD |
+1.07
|
CN¥50.50B 7.45B USD | CN¥62.12M 9.17M USD | CN¥17.32 2.56 USD | CN¥18.30 2.7 USD | CN¥50.50B 7.45B USD | 23.24 | CN¥0.77 0.11 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥190.30 28.08 USD |
+10
|
CN¥49.78B 7.35B USD | CN¥12.89M 1.9M USD | CN¥174.00 25.67 USD | CN¥190.30 28.08 USD | CN¥49.78B 7.35B USD | 204.62 | CN¥0.93 0.14 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥20.92 3.09 USD |
+4.65
|
CN¥49.77B 7.34B USD | CN¥33.16M 4.89M USD | CN¥20.19 2.98 USD | CN¥21.20 3.13 USD | CN¥49.77B 7.34B USD | 14.94 | CN¥1.40 0.21 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.76 0.85 USD |
-0.69
|
CN¥49.74B 7.34B USD | CN¥44.62M 6.58M USD | CN¥5.71 0.84 USD | CN¥5.81 0.86 USD | CN¥49.74B 7.34B USD | 16.45 | CN¥0.35 0.05 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥39.10 5.77 USD |
+0.51
|
CN¥49.28B 7.27B USD | CN¥4.97M 732.62K USD | CN¥38.52 5.68 USD | CN¥39.55 5.84 USD | CN¥49.28B 7.27B USD | 34.60 | CN¥1.13 0.17 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥242.70 35.81 USD |
+5.18
|
CN¥48.93B 7.22B USD | CN¥5.68M 837.46K USD | CN¥234.03 34.53 USD | CN¥249.90 36.87 USD | CN¥48.93B 7.22B USD | 655.94 | CN¥0.37 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.60 1.27 USD |
-0.12
|
CN¥48.85B 7.21B USD | CN¥11.53M 1.7M USD | CN¥8.55 1.26 USD | CN¥8.66 1.28 USD | CN¥48.85B 7.21B USD | 23.88 | CN¥0.36 0.05 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥277.18 40.9 USD |
+6.7
|
CN¥48.50B 7.16B USD | CN¥4.97M 732.76K USD | CN¥263.00 38.8 USD | CN¥281.65 41.56 USD | CN¥48.50B 7.16B USD | 57.03 | CN¥4.86 0.72 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥31.14 4.59 USD |
+3.77
|
CN¥48.23B 7.12B USD | CN¥24.25M 3.58M USD | CN¥30.21 4.46 USD | CN¥31.42 4.64 USD | CN¥48.23B 7.12B USD | 63.55 | CN¥0.49 0.07 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥71.17 10.5 USD |
+10
|
CN¥47.78B 7.05B USD | CN¥66.12M 9.76M USD | CN¥64.15 9.47 USD | CN¥71.17 10.5 USD | CN¥47.78B 7.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥6.09 0.9 USD |
+0.5
|
CN¥47.72B 7.04B USD | CN¥258.32M 38.11M USD | CN¥5.76 0.85 USD | CN¥6.15 0.91 USD | CN¥47.72B 7.04B USD | 19.64 | CN¥0.31 0.05 USD | ||
| Shenergy Company Limited 600642.SS | CN¥9.57 1.41 USD |
-0.42
|
CN¥46.84B 6.91B USD | CN¥16.77M 2.47M USD | CN¥9.46 1.4 USD | CN¥9.72 1.43 USD | CN¥46.84B 6.91B USD | 12.75 | CN¥0.75 0.11 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥39.33 5.8 USD |
+10.01
|
CN¥46.50B 6.86B USD | CN¥14.79M 2.18M USD | CN¥35.51 5.24 USD | CN¥39.33 5.8 USD | CN¥46.50B 6.86B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥54.64 8.06 USD |
+10.01
|
CN¥46.25B 6.82B USD | CN¥7.32M 1.08M USD | CN¥54.64 8.06 USD | CN¥54.64 8.06 USD | CN¥46.25B 6.82B USD | 47.51 | CN¥1.15 0.17 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥17.05 2.52 USD |
+0.41
|
CN¥45.92B 6.78B USD | CN¥44.36M 6.54M USD | CN¥16.09 2.37 USD | CN¥17.13 2.53 USD | CN¥45.92B 6.78B USD | 35.52 | CN¥0.48 0.07 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥154.38 22.78 USD |
-0.53
|
CN¥44.72B 6.6B USD | CN¥1.98M 291.68K USD | CN¥152.25 22.46 USD | CN¥157.83 23.29 USD | CN¥44.72B 6.6B USD | 38.11 | CN¥4.05 0.6 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥53.86 7.95 USD |
+2.69
|
CN¥44.37B 6.55B USD | CN¥11.28M 1.66M USD | CN¥52.65 7.77 USD | CN¥54.63 8.06 USD | CN¥44.37B 6.55B USD | 192.35 | CN¥0.28 0.04 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.25 1.07 USD |
+0.7
|
CN¥44.27B 6.53B USD | CN¥49.70M 7.33M USD | CN¥7.15 1.05 USD | CN¥7.27 1.07 USD | CN¥44.27B 6.53B USD | 6.71 | CN¥1.08 0.16 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥205.81 30.37 USD |
+10
|
CN¥43.91B 6.48B USD | CN¥3.13M 462.51K USD | CN¥199.94 29.5 USD | CN¥205.81 30.37 USD | CN¥43.91B 6.48B USD | 41.49 | CN¥4.96 0.73 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.42 2.42 USD |
+0.61
|
CN¥43.90B 6.48B USD | CN¥33.66M 4.97M USD | CN¥16.13 2.38 USD | CN¥16.64 2.46 USD | CN¥43.90B 6.48B USD | 34.93 | CN¥0.47 0.07 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥12.22 1.8 USD |
+3.91
|
CN¥43.85B 6.47B USD | CN¥242.34M 35.76M USD | CN¥11.30 1.67 USD | CN¥12.62 1.86 USD | CN¥43.85B 6.47B USD | 611.00 | CN¥0.02 0.002 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥44.63 6.59 USD |
+1.89
|
CN¥43.66B 6.44B USD | CN¥4.43M 653.68K USD | CN¥44.18 6.52 USD | CN¥44.96 6.63 USD | CN¥43.66B 6.44B USD | 16.46 | CN¥2.71 0.4 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.66 2.02 USD |
-1.87
|
CN¥43.66B 6.44B USD | CN¥24.83M 3.66M USD | CN¥13.41 1.98 USD | CN¥14.07 2.08 USD | CN¥43.66B 6.44B USD | 24.83 | CN¥0.55 0.08 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.34 3 USD |
-2.59
|
CN¥43.63B 6.44B USD | CN¥18.18M 2.68M USD | CN¥20.11 2.97 USD | CN¥21.20 3.13 USD | CN¥43.63B 6.44B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥9.64 1.42 USD |
-0.82
|
CN¥43.58B 6.43B USD | CN¥27.58M 4.07M USD | CN¥9.51 1.4 USD | CN¥9.87 1.46 USD | CN¥43.58B 6.43B USD | 321.33 | CN¥0.03 0.004 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.08 0.75 USD |
+2
|
CN¥42.87B 6.32B USD | CN¥53.92M 7.96M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥42.87B 6.32B USD | 14.11 | CN¥0.36 0.05 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥162.56 23.99 USD |
+0.14
|
CN¥42.64B 6.29B USD | CN¥28.00M 4.13M USD | CN¥151.00 22.28 USD | CN¥169.98 25.08 USD | CN¥42.64B 6.29B USD | 80.87 | CN¥2.01 0.3 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥59.04 8.71 USD |
+2.23
|
CN¥42.54B 6.28B USD | CN¥21.42M 3.16M USD | CN¥57.65 8.51 USD | CN¥59.88 8.84 USD | CN¥42.54B 6.28B USD | 78.71 | CN¥0.75 0.11 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥54.58 8.05 USD |
-0.29
|
CN¥42.31B 6.24B USD | CN¥2.91M 429.18K USD | CN¥53.65 7.92 USD | CN¥55.80 8.23 USD | CN¥42.31B 6.24B USD | 24.69 | CN¥2.21 0.33 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥12.12 1.79 USD |
-0.57
|
CN¥42.11B 6.21B USD | CN¥10.84M 1.6M USD | CN¥11.78 1.74 USD | CN¥12.28 1.81 USD | CN¥42.11B 6.21B USD | 10.09 | CN¥1.20 0.18 USD | ||
| Sinotrans Limited 601598.SS | CN¥5.87 0.87 USD |
-0.84
|
CN¥42.11B 6.21B USD | CN¥8.30M 1.23M USD | CN¥5.85 0.86 USD | CN¥5.96 0.88 USD | CN¥42.11B 6.21B USD | 10.87 | CN¥0.54 0.08 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.22 0.33 USD |
-3.9
|
CN¥42.08B 6.21B USD | CN¥115.45M 17.03M USD | CN¥2.20 0.32 USD | CN¥2.28 0.34 USD | CN¥42.08B 6.21B USD | 74.00 | CN¥0.03 0.004 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥67.29 9.93 USD |
+1.74
|
CN¥41.97B 6.19B USD | CN¥4.53M 669.07K USD | CN¥65.26 9.63 USD | CN¥67.68 9.99 USD | CN¥41.97B 6.19B USD | 17.75 | CN¥3.79 0.56 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥22.16 3.27 USD |
+0.45
|
CN¥41.96B 6.19B USD | CN¥15.41M 2.27M USD | CN¥21.86 3.23 USD | CN¥22.29 3.29 USD | CN¥41.96B 6.19B USD | 31.65 | CN¥0.70 0.1 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.07 2.37 USD |
+0.37
|
CN¥41.92B 6.19B USD | CN¥39.11M 5.77M USD | CN¥15.38 2.27 USD | CN¥16.35 2.41 USD | CN¥41.92B 6.19B USD | 61.80 | CN¥0.26 0.04 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.65 0.83 USD |
-0.18
|
CN¥41.84B 6.17B USD | CN¥66.07M 9.75M USD | CN¥5.54 0.82 USD | CN¥5.78 0.85 USD | CN¥41.84B 6.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.26 1.22 USD |
+0.24
|
CN¥41.63B 6.14B USD | CN¥83.29M 12.29M USD | CN¥8.10 1.2 USD | CN¥8.39 1.24 USD | CN¥41.63B 6.14B USD | 34.41 | CN¥0.24 0.04 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥61.04 9.01 USD |
+0.98
|
CN¥41.45B 6.12B USD | CN¥20.19M 2.98M USD | CN¥58.56 8.64 USD | CN¥62.20 9.18 USD | CN¥41.45B 6.12B USD | 110.98 | CN¥0.55 0.08 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.02 1.33 USD |
+0.22
|
CN¥41.26B 6.09B USD | CN¥14.38M 2.12M USD | CN¥8.97 1.32 USD | CN¥9.06 1.34 USD | CN¥41.26B 6.09B USD | 15.55 | CN¥0.58 0.09 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.53 1.85 USD |
+1.05
|
CN¥41.20B 6.08B USD | CN¥26.41M 3.9M USD | CN¥12.14 1.79 USD | CN¥12.62 1.86 USD | CN¥41.20B 6.08B USD | 11.60 | CN¥1.08 0.16 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.14 0.76 USD |
-0.96
|
CN¥40.70B 6.01B USD | CN¥27.41M 4.04M USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥40.70B 6.01B USD | 28.55 | CN¥0.18 0.03 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.59 1.86 USD |
+1.04
|
CN¥40.70B 6B USD | CN¥24.60M 3.63M USD | CN¥12.52 1.85 USD | CN¥13.09 1.93 USD | CN¥40.70B 6B USD | 19.98 | CN¥0.63 0.09 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥23.07 3.4 USD |
+3.08
|
CN¥40.44B 5.97B USD | CN¥48.00M 7.08M USD | CN¥22.05 3.25 USD | CN¥23.29 3.44 USD | CN¥40.44B 5.97B USD | 40.47 | CN¥0.57 0.08 USD | ||
| Novoray Corporation 688300.SS | CN¥166.00 24.49 USD |
+4.42
|
CN¥40.08B 5.91B USD | CN¥7.39M 1.09M USD | CN¥158.83 23.43 USD | CN¥168.77 24.9 USD | CN¥40.08B 5.91B USD | 131.74 | CN¥1.26 0.19 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥73.81 10.89 USD |
+8.66
|
CN¥39.98B 5.9B USD | CN¥42.06M 6.21M USD | CN¥67.97 10.03 USD | CN¥74.72 11.02 USD | CN¥39.98B 5.9B USD | 295.24 | CN¥0.25 0.04 USD | ||
| 3Peak Incorporated 688536.SS | CN¥288.20 42.52 USD |
+3.85
|
CN¥39.79B 5.87B USD | CN¥3.66M 540.23K USD | CN¥280.77 41.43 USD | CN¥291.60 43.02 USD | CN¥39.79B 5.87B USD | 148.55 | CN¥1.94 0.29 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥442.00 65.22 USD |
+6.63
|
CN¥39.72B 5.86B USD | CN¥3.49M 514.62K USD | CN¥415.00 61.23 USD | CN¥448.50 66.17 USD | CN¥39.72B 5.86B USD | 0 | -CN¥0.25 -0.03 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.18 0.91 USD |
-0.32
|
CN¥39.51B 5.83B USD | CN¥18.95M 2.8M USD | CN¥6.15 0.91 USD | CN¥6.22 0.92 USD | CN¥39.51B 5.83B USD | 12.11 | CN¥0.51 0.08 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥85.49 12.61 USD |
+2.26
|
CN¥39.31B 5.8B USD | CN¥9.10M 1.34M USD | CN¥83.60 12.33 USD | CN¥86.28 12.73 USD | CN¥39.31B 5.8B USD | 58.95 | CN¥1.45 0.21 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥25.29 3.73 USD |
-0.32
|
CN¥39.22B 5.79B USD | CN¥24.98M 3.69M USD | CN¥24.78 3.66 USD | CN¥25.76 3.8 USD | CN¥39.22B 5.79B USD | 26.07 | CN¥0.97 0.14 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.13 0.9 USD |
-6.41
|
CN¥39.18B 5.78B USD | CN¥151.13M 22.3M USD | CN¥6.10 0.9 USD | CN¥6.60 0.97 USD | CN¥39.18B 5.78B USD | 43.78 | CN¥0.14 0.02 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥30.90 4.56 USD |
-3.74
|
CN¥39.07B 5.76B USD | CN¥3.97M 585.09K USD | CN¥30.89 4.56 USD | CN¥32.27 4.76 USD | CN¥39.07B 5.76B USD | 0 | -CN¥0.30 -0.04 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.83 0.57 USD |
-3.53
|
CN¥38.93B 5.74B USD | CN¥66.97M 9.88M USD | CN¥3.80 0.56 USD | CN¥3.95 0.58 USD | CN¥38.93B 5.74B USD | 9.82 | CN¥0.39 0.06 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥92.20 13.6 USD |
+1.65
|
CN¥38.83B 5.73B USD | CN¥9.77M 1.44M USD | CN¥90.28 13.32 USD | CN¥93.30 13.77 USD | CN¥38.83B 5.73B USD | 45.41 | CN¥2.03 0.3 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.55 1.41 USD |
+0.21
|
CN¥38.41B 5.67B USD | CN¥13.16M 1.94M USD | CN¥9.45 1.39 USD | CN¥9.63 1.42 USD | CN¥38.41B 5.67B USD | 4.87 | CN¥1.96 0.29 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.20 0.91 USD |
+2.14
|
CN¥38.15B 5.63B USD | CN¥58.29M 8.6M USD | CN¥6.02 0.89 USD | CN¥6.30 0.93 USD | CN¥38.15B 5.63B USD | 6.81 | CN¥0.91 0.13 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.25 2.69 USD |
-1.08
|
CN¥37.94B 5.6B USD | CN¥19.23M 2.84M USD | CN¥17.96 2.65 USD | CN¥19.32 2.85 USD | CN¥37.94B 5.6B USD | 12.16 | CN¥1.50 0.22 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.52 0.96 USD |
+2.03
|
CN¥37.76B 5.57B USD | CN¥22.69M 3.35M USD | CN¥6.37 0.94 USD | CN¥6.57 0.97 USD | CN¥37.76B 5.57B USD | 11.43 | CN¥0.57 0.08 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.93 0.87 USD |
-0.17
|
CN¥37.76B 5.57B USD | CN¥49.39M 7.29M USD | CN¥5.84 0.86 USD | CN¥5.99 0.88 USD | CN¥37.76B 5.57B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.53 0.82 USD |
-2.81
|
CN¥37.61B 5.55B USD | CN¥12.77M 1.88M USD | CN¥5.50 0.81 USD | CN¥5.65 0.83 USD | CN¥37.61B 5.55B USD | 50.27 | CN¥0.11 0.02 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥207.01 30.54 USD |
-3.72
|
CN¥37.49B 5.53B USD | CN¥10.38M 1.53M USD | CN¥202.67 29.9 USD | CN¥223.80 33.02 USD | CN¥37.49B 5.53B USD | 504.90 | CN¥0.41 0.06 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.30 1.22 USD |
-1.19
|
CN¥37.46B 5.53B USD | CN¥15.88M 2.34M USD | CN¥8.06 1.19 USD | CN¥8.54 1.26 USD | CN¥37.46B 5.53B USD | 19.30 | CN¥0.43 0.06 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥166.17 24.52 USD |
+6.3
|
CN¥37.39B 5.52B USD | CN¥11.04M 1.63M USD | CN¥151.60 22.37 USD | CN¥167.48 24.71 USD | CN¥37.39B 5.52B USD | 31.29 | CN¥5.31 0.78 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.70 0.25 USD |
-1.72
|
CN¥37.09B 5.47B USD | CN¥586.23M 86.5M USD | CN¥1.68 0.25 USD | CN¥1.74 0.26 USD | CN¥37.09B 5.47B USD | 170.00 | CN¥0.01 0.001 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥13.17 1.94 USD |
+1.39
|
CN¥36.86B 5.44B USD | CN¥5.70M 840.65K USD | CN¥12.90 1.9 USD | CN¥13.25 1.95 USD | CN¥36.86B 5.44B USD | 14.47 | CN¥0.91 0.13 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥10.72 1.58 USD |
+1.32
|
CN¥36.63B 5.4B USD | CN¥50.70M 7.48M USD | CN¥10.33 1.52 USD | CN¥11.16 1.65 USD | CN¥36.63B 5.4B USD | 0 | -CN¥0.41 -0.06 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥51.10 7.54 USD |
-4.04
|
CN¥36.50B 5.38B USD | CN¥22.44M 3.31M USD | CN¥50.78 7.49 USD | CN¥53.50 7.89 USD | CN¥36.50B 5.38B USD | 44.05 | CN¥1.16 0.17 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.34 1.08 USD |
+0.41
|
CN¥36.47B 5.38B USD | CN¥19.05M 2.81M USD | CN¥7.26 1.07 USD | CN¥7.38 1.09 USD | CN¥36.47B 5.38B USD | 10.95 | CN¥0.67 0.1 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥29.46 4.35 USD |
+10.01
|
CN¥36.34B 5.36B USD | CN¥133.36M 19.68M USD | CN¥27.06 3.99 USD | CN¥29.46 4.35 USD | CN¥36.34B 5.36B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.54 0.23 USD |
-1.28
|
CN¥36.30B 5.36B USD | CN¥88.83M 13.11M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥36.30B 5.36B USD | 25.66 | CN¥0.06 0.008 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥25.55 3.77 USD |
-1.47
|
CN¥36.12B 5.33B USD | CN¥7.24M 1.07M USD | CN¥25.30 3.73 USD | CN¥26.50 3.91 USD | CN¥36.12B 5.33B USD | 29.70 | CN¥0.86 0.13 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥235.12 34.69 USD |
-0.03
|
CN¥36.09B 5.32B USD | CN¥1.70M 250.92K USD | CN¥229.00 33.79 USD | CN¥243.58 35.94 USD | CN¥36.09B 5.32B USD | 21.55 | CN¥10.91 1.61 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥44.63 6.59 USD |
+1.43
|
CN¥36.06B 5.32B USD | CN¥8.87M 1.31M USD | CN¥43.58 6.43 USD | CN¥45.75 6.75 USD | CN¥36.06B 5.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥55.25 8.15 USD |
-0.65
|
CN¥35.89B 5.3B USD | CN¥11.11M 1.64M USD | CN¥54.72 8.07 USD | CN¥56.20 8.29 USD | CN¥35.89B 5.3B USD | 50.22 | CN¥1.10 0.16 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥79.75 11.77 USD |
-0.73
|
CN¥35.89B 5.3B USD | CN¥3.77M 556.94K USD | CN¥78.82 11.63 USD | CN¥82.20 12.13 USD | CN¥35.89B 5.3B USD | 14.87 | CN¥5.36 0.79 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥21.35 3.15 USD |
-1.52
|
CN¥35.73B 5.27B USD | CN¥28.02M 4.13M USD | CN¥20.83 3.07 USD | CN¥21.91 3.23 USD | CN¥35.73B 5.27B USD | 21.78 | CN¥0.98 0.14 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.01 1.03 USD |
-0.28
|
CN¥35.22B 5.2B USD | CN¥97.68M 14.41M USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥35.22B 5.2B USD | 17.09 | CN¥0.41 0.06 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥172.43 25.44 USD |
+20
|
CN¥35.18B 5.19B USD | CN¥5.20M 767.86K USD | CN¥145.03 21.4 USD | CN¥172.43 25.44 USD | CN¥35.18B 5.19B USD | 273.69 | CN¥0.63 0.09 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥123.00 18.15 USD |
+0.53
|
CN¥35.14B 5.18B USD | CN¥1.73M 255.68K USD | CN¥120.80 17.82 USD | CN¥123.75 18.26 USD | CN¥35.14B 5.18B USD | 21.06 | CN¥5.84 0.86 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.78 1.59 USD |
+2.18
|
CN¥35.07B 5.17B USD | CN¥30.77M 4.54M USD | CN¥10.49 1.55 USD | CN¥10.82 1.6 USD | CN¥35.07B 5.17B USD | 17.96 | CN¥0.60 0.09 USD | ||
| iRay Group 688301.SS | CN¥165.70 24.45 USD |
+0.25
|
CN¥35.04B 5.17B USD | CN¥4.95M 729.94K USD | CN¥165.52 24.42 USD | CN¥171.48 25.3 USD | CN¥35.04B 5.17B USD | 51.61 | CN¥3.21 0.47 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥60.32 8.9 USD |
-1.58
|
CN¥34.92B 5.15B USD | CN¥5.59M 824.31K USD | CN¥59.30 8.75 USD | CN¥61.28 9.04 USD | CN¥34.92B 5.15B USD | 20.58 | CN¥2.93 0.43 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.41 1.98 USD |
+2.52
|
CN¥34.87B 5.15B USD | CN¥20.92M 3.09M USD | CN¥12.99 1.92 USD | CN¥13.55 2 USD | CN¥34.87B 5.15B USD | 335.25 | CN¥0.04 0.005 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥364.01 53.71 USD |
+4.27
|
CN¥34.60B 5.1B USD | CN¥2.51M 370.1K USD | CN¥348.00 51.35 USD | CN¥368.06 54.31 USD | CN¥34.60B 5.1B USD | 101.11 | CN¥3.60 0.53 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥7.39 1.09 USD |
-0.67
|
CN¥34.32B 5.06B USD | CN¥20.17M 2.98M USD | CN¥7.37 1.09 USD | CN¥7.47 1.1 USD | CN¥34.32B 5.06B USD | 11.91 | CN¥0.62 0.09 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥54.25 8 USD |
-1.17
|
CN¥34.32B 5.06B USD | CN¥11.02M 1.63M USD | CN¥52.60 7.76 USD | CN¥55.50 8.19 USD | CN¥34.32B 5.06B USD | 41.41 | CN¥1.31 0.19 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.15 8.28 USD |
-3.19
|
CN¥34.28B 5.06B USD | CN¥7.83M 1.16M USD | CN¥55.90 8.25 USD | CN¥58.99 8.7 USD | CN¥34.28B 5.06B USD | 15.77 | CN¥3.56 0.53 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.08 1.63 USD |
-0.09
|
CN¥34.24B 5.05B USD | CN¥46.38M 6.84M USD | CN¥10.97 1.62 USD | CN¥11.28 1.66 USD | CN¥34.24B 5.05B USD | 12.73 | CN¥0.87 0.13 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥55.47 8.18 USD |
+6.76
|
CN¥34.17B 5.04B USD | CN¥15.08M 2.23M USD | CN¥52.00 7.67 USD | CN¥55.85 8.24 USD | CN¥34.17B 5.04B USD | 57.78 | CN¥0.96 0.14 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥20.99 3.1 USD |
-0.8
|
CN¥34.13B 5.04B USD | CN¥4.22M 622.78K USD | CN¥20.96 3.09 USD | CN¥21.21 3.13 USD | CN¥34.13B 5.04B USD | 11.59 | CN¥1.81 0.27 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.38 1.09 USD |
+1.65
|
CN¥34.12B 5.03B USD | CN¥14.73M 2.17M USD | CN¥7.25 1.07 USD | CN¥7.41 1.09 USD | CN¥34.12B 5.03B USD | 13.17 | CN¥0.56 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||