$2.54T
Сapitalización del mercado total
$193.14B
Volumen total
BTC 49.93%     ETH 15.84%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $5.15 0.72 USD
-0.58
$1.7T 236.25B USD $202.8M 28.2M USD $5.15 0.72 USD $5.2 0.72 USD $1.7T 236.25B USD 5.30 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $4.09 0.57 USD
-0.97
$1.4T 193.98B USD $382.81M 53.23M USD $4.06 0.56 USD $4.13 0.57 USD $1.4T 193.98B USD 5.76 $0.71 0.1 USD
Bank of China Limited  601988.SS $4.29 0.6 USD
-1.38
$1.14T 159.08B USD $166.39M 23.14M USD $4.29 0.6 USD $4.34 0.6 USD $1.14T 159.08B USD 5.87 $0.73 0.1 USD
China Construction Bank Corporation  601939.SS $6.72 0.93 USD
-0.88
$1.1T 152.93B USD $109.01M 15.16M USD $6.69 0.93 USD $6.78 0.94 USD $1.1T 152.93B USD 5.12 $1.31 0.18 USD
China Merchants Bank Co., Ltd.  600036.SS $30.8 4.28 USD
-1.06
$760.69B 105.77B USD $54.7M 7.61M USD $30.73 4.27 USD $31.11 4.33 USD $760.69B 105.77B USD 5.54 $5.55 0.77 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $41.83 5.82 USD
-1.72
$687.41B 95.58B USD $48.6M 6.76M USD $41.8 5.81 USD $42.4 5.9 USD $687.41B 95.58B USD 9.63 $4.34 0.6 USD
China Life Insurance Company Limited  601628.SS $28.89 4.02 USD
-1.63
$665.53B 92.54B USD $12.34M 1.72M USD $28.85 4.01 USD $29.42 4.09 USD $665.53B 92.54B USD 47.36 $0.61 0.08 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $4.71 0.65 USD
-1.05
$446.93B 62.14B USD $111.61M 15.52M USD $4.7 0.65 USD $4.76 0.66 USD $446.93B 62.14B USD 5.54 $0.85 0.12 USD
Bank of Communications Co., Ltd.  601328.SS $6.13 0.85 USD
-0.81
$404.45B 56.24B USD $76.35M 10.62M USD $6.12 0.85 USD $6.19 0.86 USD $404.45B 56.24B USD 5.33 $1.15 0.16 USD
Industrial Bank Co., Ltd.  601166.SS $16.19 2.25 USD
-1.1
$336.34B 46.77B USD $40.9M 5.69M USD $16.18 2.25 USD $16.37 2.28 USD $336.34B 46.77B USD 4.56 $3.55 0.49 USD
CITIC Securities Company Limited  600030.SS $20.83 2.9 USD
-2.02
$287.6B 39.99B USD $72.47M 10.08M USD $20.81 2.89 USD $21.22 2.95 USD $287.6B 39.99B USD 14.87 $1.4 0.19 USD
China CITIC Bank Corporation Limited  601998.SS $6.21 0.86 USD
-0.48
$267.67B 37.22B USD $25.83M 3.59M USD $6.2 0.86 USD $6.28 0.87 USD $267.67B 37.22B USD 5.49 $1.13 0.16 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS $7.01 0.97 USD
-1.13
$205.76B 28.61B USD $22.85M 3.18M USD $7.01 0.97 USD $7.08 0.98 USD $205.76B 28.61B USD 6.61 $1.06 0.15 USD
The People's Insurance Company (Group) of China Limited  601319.SS $5.09 0.71 USD
-1.17
$200.83B 27.92B USD $46.4M 6.45M USD $5.09 0.71 USD $5.16 0.72 USD $200.83B 27.92B USD 11.56 $0.44 0.06 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $23.07 3.21 USD
-1.07
$193.36B 26.88B USD $27.39M 3.81M USD $23.03 3.2 USD $23.25 3.23 USD $193.36B 26.88B USD 12.88 $1.79 0.25 USD
China Everbright Bank Company Limited  601818.SS $3.23 0.45 USD
-0.62
$179.33B 24.93B USD $92.57M 12.87M USD $3.22 0.45 USD $3.26 0.45 USD $179.33B 24.93B USD 4.61 $0.7 0.1 USD
China Minsheng Banking Corp., Ltd.  600016.SS $3.95 0.55 USD
-0.75
$160.64B 22.34B USD $55.09M 7.66M USD $3.95 0.55 USD $3.99 0.55 USD $160.64B 22.34B USD 5.64 $0.7 0.1 USD
CSC Financial Co., Ltd.  601066.SS $23.12 3.21 USD
-1.95
$150.18B 20.88B USD $9.42M 1.31M USD $23.12 3.21 USD $23.52 3.27 USD $150.18B 20.88B USD 30.82 $0.75 0.1 USD
Bank of Jiangsu Co., Ltd.  600919.SS $7.61 1.06 USD
0
$139.65B 19.42B USD $74.46M 10.35M USD $7.59 1.06 USD $7.64 1.06 USD $139.65B 19.42B USD 4.15 $1.83 0.25 USD
Guotai Junan Securities Co., Ltd.  601211.SS $14.76 2.05 USD
-1.6
$122.19B 16.99B USD $27.44M 3.82M USD $14.72 2.05 USD $15.01 2.09 USD $122.19B 16.99B USD 11.90 $1.24 0.17 USD
Huatai Securities Co., Ltd.  601688.SS $14.34 1.99 USD
-1.71
$119.51B 16.62B USD $58.51M 8.14M USD $14.31 1.99 USD $14.58 2.03 USD $119.51B 16.62B USD 10.70 $1.34 0.19 USD
China International Capital Corporation Limited  601995.SS $34.41 4.78 USD
-1.77
$118.14B 16.43B USD $17.28M 2.4M USD $34.4 4.78 USD $34.97 4.86 USD $118.14B 16.43B USD 29.92 $1.15 0.16 USD
Bank of Beijing Co., Ltd.  601169.SS $5.42 0.75 USD
-0.73
$114.6B 15.93B USD $60.76M 8.45M USD $5.39 0.75 USD $5.49 0.76 USD $114.6B 15.93B USD 5.11 $1.06 0.15 USD
China Merchants Securities Co., Ltd.  600999.SS $14.04 1.95 USD
-1.4
$111.44B 15.49B USD $10.99M 1.53M USD $14.04 1.95 USD $14.24 1.98 USD $111.44B 15.49B USD 15.95 $0.88 0.12 USD
Haitong Securities Co., Ltd.  600837.SS $9.05 1.26 USD
-1.52
$99.64B 13.85B USD $23.97M 3.33M USD $9.05 1.26 USD $9.19 1.28 USD $99.64B 13.85B USD 25.13 $0.36 0.05 USD
Hua Xia Bank Co., Limited  600015.SS $6.25 0.87 USD
-0.95
$99.47B 13.83B USD $24.67M 3.43M USD $6.24 0.87 USD $6.32 0.88 USD $99.47B 13.83B USD 4.28 $1.46 0.2 USD
China Galaxy Securities Co., Ltd.  601881.SS $12.4 1.72 USD
-3.05
$96.17B 13.37B USD $87.68M 12.19M USD $12.39 1.72 USD $12.73 1.77 USD $96.17B 13.37B USD 18.23 $0.68 0.09 USD
Bank of Shanghai Co., Ltd.  601229.SS $6.57 0.91 USD
-0.15
$93.34B 12.98B USD $19.97M 2.78M USD $6.54 0.91 USD $6.6 0.92 USD $93.34B 12.98B USD 4.86 $1.35 0.19 USD
Bank of Nanjing Co., Ltd.  601009.SS $8.85 1.23 USD
-1.45
$91.54B 12.73B USD $17.3M 2.41M USD $8.84 1.23 USD $8.98 1.25 USD $91.54B 12.73B USD 5.67 $1.56 0.22 USD
New China Life Insurance Company Ltd.  601336.SS $31.03 4.31 USD
-1.02
$78.39B 10.9B USD $11.88M 1.65M USD $31 4.31 USD $31.59 4.39 USD $78.39B 10.9B USD 11.98 $2.59 0.36 USD
China Zheshang Bank Co., Ltd  601916.SS $2.88 0.4 USD
+0.7
$74.02B 10.29B USD $110.29M 15.34M USD $2.86 0.4 USD $2.88 0.4 USD $74.02B 10.29B USD 4.88 $0.59 0.08 USD
Everbright Securities Company Limited  601788.SS $16.82 2.34 USD
-1.23
$69.15B 9.61B USD $34.21M 4.76M USD $16.81 2.34 USD $17.03 2.37 USD $69.15B 9.61B USD 20.76 $0.81 0.11 USD
Orient Securities Company Limited  600958.SS $8.72 1.21 USD
-1.36
$68.23B 9.49B USD $35.5M 4.94M USD $8.71 1.21 USD $8.85 1.23 USD $68.23B 9.49B USD 20.27 $0.43 0.06 USD
Founder Securities Co., Ltd.  601901.SS $8.02 1.12 USD
-2.67
$66.02B 9.18B USD $307.72M 42.79M USD $7.97 1.11 USD $8.35 1.16 USD $66.02B 9.18B USD 30.84 $0.26 0.04 USD
Bank of Hangzhou Co., Ltd.  600926.SS $10.85 1.51 USD
-0.82
$64.34B 8.95B USD $11.79M 1.64M USD $10.82 1.5 USD $10.96 1.52 USD $64.34B 8.95B USD 5.65 $1.92 0.27 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $6.34 0.88 USD
-0.31
$61.15B 8.5B USD $13.33M 1.85M USD $6.32 0.88 USD $6.37 0.89 USD $61.15B 8.5B USD 4.91 $1.29 0.18 USD
Industrial Securities Co.,Ltd.  601377.SS $5.75 0.8 USD
-1.54
$49.66B 6.9B USD $34.47M 4.79M USD $5.74 0.8 USD $5.84 0.81 USD $49.66B 6.9B USD 20.53 $0.28 0.04 USD
Bank of Chengdu Co., Ltd.  601838.SS $12.99 1.81 USD
-0.84
$49.54B 6.89B USD $14.63M 2.03M USD $12.96 1.8 USD $13.15 1.83 USD $49.54B 6.89B USD 4.70 $2.76 0.38 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.98 0.97 USD
-0.14
$48.64B 6.76B USD $32.09M 4.46M USD $6.96 0.97 USD $7.12 0.99 USD $48.64B 6.76B USD 33.23 $0.21 0.03 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $4.44 0.62 USD
-0.22
$46.67B 6.49B USD $45.63M 6.35M USD $4.42 0.61 USD $4.46 0.62 USD $46.67B 6.49B USD 4.67 $0.95 0.13 USD
SDIC Capital Co.,Ltd  600061.SS $6.72 0.93 USD
-1.61
$43.18B 6B USD $21.58M 3M USD $6.72 0.93 USD $6.82 0.95 USD $43.18B 6B USD 14.29 $0.47 0.07 USD
Zheshang Securities Co., Ltd.  601878.SS $10.41 1.45 USD
-1.51
$40.37B 5.61B USD $38.87M 5.4M USD $10.4 1.45 USD $10.57 1.47 USD $40.37B 5.61B USD 23.13 $0.45 0.06 USD
Caitong Securities Co.,Ltd.  601108.SS $7.81 1.09 USD
-2.13
$36.27B 5.04B USD $36.97M 5.14M USD $7.81 1.09 USD $7.96 1.11 USD $36.27B 5.04B USD 19.04 $0.41 0.06 USD
Soochow Securities Co., Ltd.  601555.SS $7.14 0.99 USD
-1.92
$35.75B 4.97B USD $38.82M 5.4M USD $7.14 0.99 USD $7.26 1.01 USD $35.75B 4.97B USD 15.86 $0.45 0.06 USD
Hongta Securities Co., Ltd.  601236.SS $7.47 1.04 USD
-2.1
$35.23B 4.9B USD $23.63M 3.29M USD $7.47 1.04 USD $7.61 1.06 USD $35.23B 4.9B USD 149.40 $0.05 0.006 USD
Sinolink Securities Co., Ltd.  600109.SS $8.95 1.24 USD
-1.86
$33.33B 4.63B USD $27.58M 3.84M USD $8.95 1.24 USD $9.08 1.26 USD $33.33B 4.63B USD 20.81 $0.43 0.06 USD
Bank of Changsha Co., Ltd.  601577.SS $7.61 1.06 USD
-1.3
$30.6B 4.26B USD $10.76M 1.5M USD $7.61 1.06 USD $7.71 1.07 USD $30.6B 4.26B USD 4.39 $1.73 0.24 USD
Nanjing Securities Co., Ltd.  601990.SS $8.11 1.13 USD
-2.05
$29.9B 4.16B USD $27.1M 3.77M USD $8.11 1.13 USD $8.24 1.15 USD $29.9B 4.16B USD 45.05 $0.18 0.03 USD
BOC International (China) CO., LTD  601696.SS $10.57 1.47 USD
-1.86
$29.36B 4.08B USD $29.08M 4.04M USD $10.57 1.47 USD $10.75 1.49 USD $29.36B 4.08B USD 35.23 $0.3 0.04 USD
Guolian Securities Co., Ltd.  601456.SS $11.6 1.61 USD
-2.44
$29.06B 4.04B USD $66.72M 9.28M USD $11.57 1.61 USD $11.83 1.64 USD $29.06B 4.04B USD 38.66 $0.3 0.04 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.85 0.4 USD
-1.72
$28.06B 3.9B USD $24.27M 3.37M USD $2.85 0.4 USD $2.89 0.4 USD $28.06B 3.9B USD 71.25 $0.04 0.005 USD
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $3.13 0.44 USD
-1.88
$27.62B 3.84B USD $59.42M 8.26M USD $3.13 0.44 USD $3.18 0.44 USD $27.62B 3.84B USD 52.16 $0.06 0.008 USD
Southwest Securities Co., Ltd.  600369.SS $4.06 0.56 USD
-2.17
$26.98B 3.75B USD $54.39M 7.56M USD $4.05 0.56 USD $4.14 0.58 USD $26.98B 3.75B USD 36.90 $0.11 0.02 USD
Dongxing Securities Corporation Limited  601198.SS $8.3 1.15 USD
-1.54
$26.83B 3.73B USD $19.97M 2.78M USD $8.29 1.15 USD $8.39 1.17 USD $26.83B 3.73B USD 59.28 $0.14 0.02 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.04 0.42 USD
-1.62
$26.34B 3.66B USD $118.15M 16.43M USD $3.04 0.42 USD $3.08 0.43 USD $26.34B 3.66B USD 0 -$0.14 -0.01 USD
Caida Securities Co., Ltd.  600906.SS $7.52 1.05 USD
-2.08
$24.4B 3.39B USD $24.87M 3.46M USD $7.51 1.04 USD $7.66 1.07 USD $24.4B 3.39B USD 53.71 $0.14 0.02 USD
The Pacific Securities Co., Ltd  601099.SS $3.4 0.47 USD
-2.3
$23.18B 3.22B USD $178.12M 24.77M USD $3.4 0.47 USD $3.47 0.48 USD $23.18B 3.22B USD 0 -$0.02 -0.002 USD
Minmetals Capital Company Limited  600390.SS $4.95 0.69 USD
-1.79
$22.27B 3.1B USD $32.34M 4.5M USD $4.95 0.69 USD $5.04 0.7 USD $22.27B 3.1B USD 11.25 $0.44 0.06 USD
Huaan Securities Co., Ltd.  600909.SS $4.71 0.65 USD
-1.67
$22.13B 3.08B USD $28.05M 3.9M USD $4.7 0.65 USD $4.79 0.67 USD $22.13B 3.08B USD 19.62 $0.24 0.03 USD
Yongan Futures Co.,Ltd.  600927.SS $14.22 1.98 USD
-1.8
$20.7B 2.88B USD $3.43M 476.44K USD $14.22 1.98 USD $14.48 2.01 USD $20.7B 2.88B USD 27.34 $0.52 0.07 USD
Qilu Bank Co., Ltd.  601665.SS $4.25 0.59 USD
-1.16
$20.55B 2.86B USD $18.12M 2.52M USD $4.24 0.59 USD $4.29 0.6 USD $20.55B 2.86B USD 6.25 $0.68 0.09 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $4.69 0.65 USD
-1.26
$19.93B 2.77B USD $25.53M 3.55M USD $4.68 0.65 USD $4.75 0.66 USD $19.93B 2.77B USD 9.97 $0.47 0.07 USD
Bank of Chongqing Co., Ltd.  601963.SS $7.19 1 USD
-0.69
$19.76B 2.75B USD $2.77M 385.15K USD $7.19 1 USD $7.25 1.01 USD $19.76B 2.75B USD 6.84 $1.05 0.15 USD
Bank of Guiyang Co.,Ltd.  601997.SS $5.37 0.75 USD
-1.29
$19.63B 2.73B USD $24.93M 3.47M USD $5.37 0.75 USD $5.44 0.76 USD $19.63B 2.73B USD 3.42 $1.57 0.22 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $6.85 0.95 USD
-0.44
$18.78B 2.61B USD $21.3M 2.96M USD $6.82 0.95 USD $6.88 0.96 USD $18.78B 2.61B USD 7.36 $0.93 0.13 USD
Huachuang Yunxin Digital Technology Co., Ltd.  600155.SS $7.76 1.08 USD
-2.14
$17.55B 2.44B USD $30.13M 4.19M USD $7.76 1.08 USD $7.89 1.1 USD $17.55B 2.44B USD 29.84 $0.26 0.04 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $15.42 2.14 USD
-1.6
$16.36B 2.27B USD $64.33M 8.94M USD $15.42 2.14 USD $16.06 2.23 USD $16.36B 2.27B USD 31.46 $0.49 0.07 USD
Bank of Xi'an Co.,Ltd.  600928.SS $3.46 0.48 USD
-1.14
$15.38B 2.14B USD $16.43M 2.28M USD $3.45 0.48 USD $3.5 0.49 USD $15.38B 2.14B USD 5.96 $0.58 0.08 USD
Shanghai DZH Limited  601519.SS $7.35 1.02 USD
-2
$14.84B 2.06B USD $31.06M 4.32M USD $7.34 1.02 USD $7.46 1.04 USD $14.84B 2.06B USD 66.81 $0.11 0.02 USD
Central China Securities Co., Ltd.  601375.SS $3.81 0.53 USD
-1.55
$14.34B 1.99B USD $31.97M 4.45M USD $3.8 0.53 USD $3.86 0.54 USD $14.34B 1.99B USD 95.25 $0.04 0.005 USD
Xiamen Bank Co., Ltd.  601187.SS $5.21 0.72 USD
-0.95
$13.75B 1.91B USD $8.72M 1.21M USD $5.21 0.72 USD $5.26 0.73 USD $13.75B 1.91B USD 5.20 $1 0.14 USD
Zhejiang Orient Financial Holdings Group Co., Ltd.  600120.SS $3.74 0.52 USD
-0.27
$12.77B 1.78B USD $29.56M 4.11M USD $3.7 0.51 USD $3.8 0.53 USD $12.77B 1.78B USD 11.33 $0.33 0.05 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $5.1 0.71 USD
-0.78
$11.19B 1.56B USD $11.13M 1.55M USD $5.11 0.71 USD $5.14 0.71 USD $11.19B 1.56B USD 5.93 $0.86 0.12 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $5.05 0.7 USD
-1.17
$9.91B 1.38B USD $10.78M 1.5M USD $5.05 0.7 USD $5.11 0.71 USD $9.91B 1.38B USD 5.80 $0.87 0.12 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $2.58 0.36 USD
-1.15
$9.45B 1.31B USD $40.71M 5.66M USD $2.58 0.36 USD $2.61 0.36 USD $9.45B 1.31B USD 6.45 $0.4 0.06 USD
Kunwu Jiuding Investment Holdings Co., Ltd.  600053.SS $18.75 2.61 USD
-2.95
$8.13B 1.13B USD $16.76M 2.33M USD $18.74 2.61 USD $19.16 2.66 USD $8.13B 1.13B USD 98.68 $0.19 0.03 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $4.45 0.62 USD
-0.89
$8.02B 1.12B USD $14.47M 2.01M USD $4.44 0.62 USD $4.5 0.63 USD $8.02B 1.12B USD 5.29 $0.84 0.12 USD
Shanghai Aj Group Co.,Ltd  600643.SS $4.58 0.64 USD
-1.93
$7.43B 1.03B USD $10.58M 1.47M USD $4.58 0.64 USD $4.66 0.65 USD $7.43B 1.03B USD 25.44 $0.18 0.03 USD
Nanhua Futures Co., Ltd.  603093.SS $10.76 1.5 USD
-2
$6.56B 912.72M USD $8.59M 1.19M USD $10.74 1.49 USD $10.98 1.53 USD $6.56B 912.72M USD 16.30 $0.66 0.09 USD
Shanghai Guijiu Co.,Ltd  600696.SS $13.67 1.9 USD
+0.89
$4.57B 635.73M USD $5.32M 739.51K USD $13.41 1.86 USD $13.82 1.92 USD $4.57B 635.73M USD 41.42 $0.33 0.05 USD
Anhui Xinli Finance Co., Ltd.  600318.SS $7.44 1.03 USD
-2.62
$3.81B 530.41M USD $49.72M 6.91M USD $7.43 1.03 USD $7.6 1.06 USD $3.81B 530.41M USD 0 -$0.19 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí