Del País: China Bolsa de valores: Shanghai Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (81)
- {{country.name}}
- Todos los países
- China (81)
Shanghai (81)
- {{item.name}}
- Todos los intercambios
- Shanghai (81)
- Shenzhen (35)
Servicios financieros (81)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Industrial and Commercial Bank of China Limited 601398.SS | $5.15 0.72 USD |
-0.58
|
$1.7T 236.25B USD | $202.8M 28.2M USD | $5.15 0.72 USD | $5.2 0.72 USD | $1.7T 236.25B USD | 5.30 | $0.97 0.13 USD | |
Agricultural Bank of China Limited 601288.SS | $4.09 0.57 USD |
-0.97
|
$1.4T 193.98B USD | $382.81M 53.23M USD | $4.06 0.56 USD | $4.13 0.57 USD | $1.4T 193.98B USD | 5.76 | $0.71 0.1 USD | |
Bank of China Limited 601988.SS | $4.29 0.6 USD |
-1.38
|
$1.14T 159.08B USD | $166.39M 23.14M USD | $4.29 0.6 USD | $4.34 0.6 USD | $1.14T 159.08B USD | 5.87 | $0.73 0.1 USD | |
China Construction Bank Corporation 601939.SS | $6.72 0.93 USD |
-0.88
|
$1.1T 152.93B USD | $109.01M 15.16M USD | $6.69 0.93 USD | $6.78 0.94 USD | $1.1T 152.93B USD | 5.12 | $1.31 0.18 USD | |
China Merchants Bank Co., Ltd. 600036.SS | $30.8 4.28 USD |
-1.06
|
$760.69B 105.77B USD | $54.7M 7.61M USD | $30.73 4.27 USD | $31.11 4.33 USD | $760.69B 105.77B USD | 5.54 | $5.55 0.77 USD | |
Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $41.83 5.82 USD |
-1.72
|
$687.41B 95.58B USD | $48.6M 6.76M USD | $41.8 5.81 USD | $42.4 5.9 USD | $687.41B 95.58B USD | 9.63 | $4.34 0.6 USD | |
China Life Insurance Company Limited 601628.SS | $28.89 4.02 USD |
-1.63
|
$665.53B 92.54B USD | $12.34M 1.72M USD | $28.85 4.01 USD | $29.42 4.09 USD | $665.53B 92.54B USD | 47.36 | $0.61 0.08 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $4.71 0.65 USD |
-1.05
|
$446.93B 62.14B USD | $111.61M 15.52M USD | $4.7 0.65 USD | $4.76 0.66 USD | $446.93B 62.14B USD | 5.54 | $0.85 0.12 USD | |
Bank of Communications Co., Ltd. 601328.SS | $6.13 0.85 USD |
-0.81
|
$404.45B 56.24B USD | $76.35M 10.62M USD | $6.12 0.85 USD | $6.19 0.86 USD | $404.45B 56.24B USD | 5.33 | $1.15 0.16 USD | |
Industrial Bank Co., Ltd. 601166.SS | $16.19 2.25 USD |
-1.1
|
$336.34B 46.77B USD | $40.9M 5.69M USD | $16.18 2.25 USD | $16.37 2.28 USD | $336.34B 46.77B USD | 4.56 | $3.55 0.49 USD | |
CITIC Securities Company Limited 600030.SS | $20.83 2.9 USD |
-2.02
|
$287.6B 39.99B USD | $72.47M 10.08M USD | $20.81 2.89 USD | $21.22 2.95 USD | $287.6B 39.99B USD | 14.87 | $1.4 0.19 USD | |
China CITIC Bank Corporation Limited 601998.SS | $6.21 0.86 USD |
-0.48
|
$267.67B 37.22B USD | $25.83M 3.59M USD | $6.2 0.86 USD | $6.28 0.87 USD | $267.67B 37.22B USD | 5.49 | $1.13 0.16 USD | |
Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $7.01 0.97 USD |
-1.13
|
$205.76B 28.61B USD | $22.85M 3.18M USD | $7.01 0.97 USD | $7.08 0.98 USD | $205.76B 28.61B USD | 6.61 | $1.06 0.15 USD | |
The People's Insurance Company (Group) of China Limited 601319.SS | $5.09 0.71 USD |
-1.17
|
$200.83B 27.92B USD | $46.4M 6.45M USD | $5.09 0.71 USD | $5.16 0.72 USD | $200.83B 27.92B USD | 11.56 | $0.44 0.06 USD | |
China Pacific Insurance (Group) Co., Ltd. 601601.SS | $23.07 3.21 USD |
-1.07
|
$193.36B 26.88B USD | $27.39M 3.81M USD | $23.03 3.2 USD | $23.25 3.23 USD | $193.36B 26.88B USD | 12.88 | $1.79 0.25 USD | |
China Everbright Bank Company Limited 601818.SS | $3.23 0.45 USD |
-0.62
|
$179.33B 24.93B USD | $92.57M 12.87M USD | $3.22 0.45 USD | $3.26 0.45 USD | $179.33B 24.93B USD | 4.61 | $0.7 0.1 USD | |
China Minsheng Banking Corp., Ltd. 600016.SS | $3.95 0.55 USD |
-0.75
|
$160.64B 22.34B USD | $55.09M 7.66M USD | $3.95 0.55 USD | $3.99 0.55 USD | $160.64B 22.34B USD | 5.64 | $0.7 0.1 USD | |
CSC Financial Co., Ltd. 601066.SS | $23.12 3.21 USD |
-1.95
|
$150.18B 20.88B USD | $9.42M 1.31M USD | $23.12 3.21 USD | $23.52 3.27 USD | $150.18B 20.88B USD | 30.82 | $0.75 0.1 USD | |
Bank of Jiangsu Co., Ltd. 600919.SS | $7.61 1.06 USD |
0
|
$139.65B 19.42B USD | $74.46M 10.35M USD | $7.59 1.06 USD | $7.64 1.06 USD | $139.65B 19.42B USD | 4.15 | $1.83 0.25 USD | |
Guotai Junan Securities Co., Ltd. 601211.SS | $14.76 2.05 USD |
-1.6
|
$122.19B 16.99B USD | $27.44M 3.82M USD | $14.72 2.05 USD | $15.01 2.09 USD | $122.19B 16.99B USD | 11.90 | $1.24 0.17 USD | |
Huatai Securities Co., Ltd. 601688.SS | $14.34 1.99 USD |
-1.71
|
$119.51B 16.62B USD | $58.51M 8.14M USD | $14.31 1.99 USD | $14.58 2.03 USD | $119.51B 16.62B USD | 10.70 | $1.34 0.19 USD | |
China International Capital Corporation Limited 601995.SS | $34.41 4.78 USD |
-1.77
|
$118.14B 16.43B USD | $17.28M 2.4M USD | $34.4 4.78 USD | $34.97 4.86 USD | $118.14B 16.43B USD | 29.92 | $1.15 0.16 USD | |
Bank of Beijing Co., Ltd. 601169.SS | $5.42 0.75 USD |
-0.73
|
$114.6B 15.93B USD | $60.76M 8.45M USD | $5.39 0.75 USD | $5.49 0.76 USD | $114.6B 15.93B USD | 5.11 | $1.06 0.15 USD | |
China Merchants Securities Co., Ltd. 600999.SS | $14.04 1.95 USD |
-1.4
|
$111.44B 15.49B USD | $10.99M 1.53M USD | $14.04 1.95 USD | $14.24 1.98 USD | $111.44B 15.49B USD | 15.95 | $0.88 0.12 USD | |
Haitong Securities Co., Ltd. 600837.SS | $9.05 1.26 USD |
-1.52
|
$99.64B 13.85B USD | $23.97M 3.33M USD | $9.05 1.26 USD | $9.19 1.28 USD | $99.64B 13.85B USD | 25.13 | $0.36 0.05 USD | |
Hua Xia Bank Co., Limited 600015.SS | $6.25 0.87 USD |
-0.95
|
$99.47B 13.83B USD | $24.67M 3.43M USD | $6.24 0.87 USD | $6.32 0.88 USD | $99.47B 13.83B USD | 4.28 | $1.46 0.2 USD | |
China Galaxy Securities Co., Ltd. 601881.SS | $12.4 1.72 USD |
-3.05
|
$96.17B 13.37B USD | $87.68M 12.19M USD | $12.39 1.72 USD | $12.73 1.77 USD | $96.17B 13.37B USD | 18.23 | $0.68 0.09 USD | |
Bank of Shanghai Co., Ltd. 601229.SS | $6.57 0.91 USD |
-0.15
|
$93.34B 12.98B USD | $19.97M 2.78M USD | $6.54 0.91 USD | $6.6 0.92 USD | $93.34B 12.98B USD | 4.86 | $1.35 0.19 USD | |
Bank of Nanjing Co., Ltd. 601009.SS | $8.85 1.23 USD |
-1.45
|
$91.54B 12.73B USD | $17.3M 2.41M USD | $8.84 1.23 USD | $8.98 1.25 USD | $91.54B 12.73B USD | 5.67 | $1.56 0.22 USD | |
New China Life Insurance Company Ltd. 601336.SS | $31.03 4.31 USD |
-1.02
|
$78.39B 10.9B USD | $11.88M 1.65M USD | $31 4.31 USD | $31.59 4.39 USD | $78.39B 10.9B USD | 11.98 | $2.59 0.36 USD | |
China Zheshang Bank Co., Ltd 601916.SS | $2.88 0.4 USD |
+0.7
|
$74.02B 10.29B USD | $110.29M 15.34M USD | $2.86 0.4 USD | $2.88 0.4 USD | $74.02B 10.29B USD | 4.88 | $0.59 0.08 USD | |
Everbright Securities Company Limited 601788.SS | $16.82 2.34 USD |
-1.23
|
$69.15B 9.61B USD | $34.21M 4.76M USD | $16.81 2.34 USD | $17.03 2.37 USD | $69.15B 9.61B USD | 20.76 | $0.81 0.11 USD | |
Orient Securities Company Limited 600958.SS | $8.72 1.21 USD |
-1.36
|
$68.23B 9.49B USD | $35.5M 4.94M USD | $8.71 1.21 USD | $8.85 1.23 USD | $68.23B 9.49B USD | 20.27 | $0.43 0.06 USD | |
Founder Securities Co., Ltd. 601901.SS | $8.02 1.12 USD |
-2.67
|
$66.02B 9.18B USD | $307.72M 42.79M USD | $7.97 1.11 USD | $8.35 1.16 USD | $66.02B 9.18B USD | 30.84 | $0.26 0.04 USD | |
Bank of Hangzhou Co., Ltd. 600926.SS | $10.85 1.51 USD |
-0.82
|
$64.34B 8.95B USD | $11.79M 1.64M USD | $10.82 1.5 USD | $10.96 1.52 USD | $64.34B 8.95B USD | 5.65 | $1.92 0.27 USD | |
Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $6.34 0.88 USD |
-0.31
|
$61.15B 8.5B USD | $13.33M 1.85M USD | $6.32 0.88 USD | $6.37 0.89 USD | $61.15B 8.5B USD | 4.91 | $1.29 0.18 USD | |
Industrial Securities Co.,Ltd. 601377.SS | $5.75 0.8 USD |
-1.54
|
$49.66B 6.9B USD | $34.47M 4.79M USD | $5.74 0.8 USD | $5.84 0.81 USD | $49.66B 6.9B USD | 20.53 | $0.28 0.04 USD | |
Bank of Chengdu Co., Ltd. 601838.SS | $12.99 1.81 USD |
-0.84
|
$49.54B 6.89B USD | $14.63M 2.03M USD | $12.96 1.8 USD | $13.15 1.83 USD | $49.54B 6.89B USD | 4.70 | $2.76 0.38 USD | |
Zhongtai Securities Co., Ltd. 600918.SS | $6.98 0.97 USD |
-0.14
|
$48.64B 6.76B USD | $32.09M 4.46M USD | $6.96 0.97 USD | $7.12 0.99 USD | $48.64B 6.76B USD | 33.23 | $0.21 0.03 USD | |
Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.44 0.62 USD |
-0.22
|
$46.67B 6.49B USD | $45.63M 6.35M USD | $4.42 0.61 USD | $4.46 0.62 USD | $46.67B 6.49B USD | 4.67 | $0.95 0.13 USD | |
SDIC Capital Co.,Ltd 600061.SS | $6.72 0.93 USD |
-1.61
|
$43.18B 6B USD | $21.58M 3M USD | $6.72 0.93 USD | $6.82 0.95 USD | $43.18B 6B USD | 14.29 | $0.47 0.07 USD | |
Zheshang Securities Co., Ltd. 601878.SS | $10.41 1.45 USD |
-1.51
|
$40.37B 5.61B USD | $38.87M 5.4M USD | $10.4 1.45 USD | $10.57 1.47 USD | $40.37B 5.61B USD | 23.13 | $0.45 0.06 USD | |
Caitong Securities Co.,Ltd. 601108.SS | $7.81 1.09 USD |
-2.13
|
$36.27B 5.04B USD | $36.97M 5.14M USD | $7.81 1.09 USD | $7.96 1.11 USD | $36.27B 5.04B USD | 19.04 | $0.41 0.06 USD | |
Soochow Securities Co., Ltd. 601555.SS | $7.14 0.99 USD |
-1.92
|
$35.75B 4.97B USD | $38.82M 5.4M USD | $7.14 0.99 USD | $7.26 1.01 USD | $35.75B 4.97B USD | 15.86 | $0.45 0.06 USD | |
Hongta Securities Co., Ltd. 601236.SS | $7.47 1.04 USD |
-2.1
|
$35.23B 4.9B USD | $23.63M 3.29M USD | $7.47 1.04 USD | $7.61 1.06 USD | $35.23B 4.9B USD | 149.40 | $0.05 0.006 USD | |
Sinolink Securities Co., Ltd. 600109.SS | $8.95 1.24 USD |
-1.86
|
$33.33B 4.63B USD | $27.58M 3.84M USD | $8.95 1.24 USD | $9.08 1.26 USD | $33.33B 4.63B USD | 20.81 | $0.43 0.06 USD | |
Bank of Changsha Co., Ltd. 601577.SS | $7.61 1.06 USD |
-1.3
|
$30.6B 4.26B USD | $10.76M 1.5M USD | $7.61 1.06 USD | $7.71 1.07 USD | $30.6B 4.26B USD | 4.39 | $1.73 0.24 USD | |
Nanjing Securities Co., Ltd. 601990.SS | $8.11 1.13 USD |
-2.05
|
$29.9B 4.16B USD | $27.1M 3.77M USD | $8.11 1.13 USD | $8.24 1.15 USD | $29.9B 4.16B USD | 45.05 | $0.18 0.03 USD | |
BOC International (China) CO., LTD 601696.SS | $10.57 1.47 USD |
-1.86
|
$29.36B 4.08B USD | $29.08M 4.04M USD | $10.57 1.47 USD | $10.75 1.49 USD | $29.36B 4.08B USD | 35.23 | $0.3 0.04 USD | |
Guolian Securities Co., Ltd. 601456.SS | $11.6 1.61 USD |
-2.44
|
$29.06B 4.04B USD | $66.72M 9.28M USD | $11.57 1.61 USD | $11.83 1.64 USD | $29.06B 4.04B USD | 38.66 | $0.3 0.04 USD | |
J-Yuan Trust Co., Ltd. 600816.SS | $2.85 0.4 USD |
-1.72
|
$28.06B 3.9B USD | $24.27M 3.37M USD | $2.85 0.4 USD | $2.89 0.4 USD | $28.06B 3.9B USD | 71.25 | $0.04 0.005 USD | |
AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.13 0.44 USD |
-1.88
|
$27.62B 3.84B USD | $59.42M 8.26M USD | $3.13 0.44 USD | $3.18 0.44 USD | $27.62B 3.84B USD | 52.16 | $0.06 0.008 USD | |
Southwest Securities Co., Ltd. 600369.SS | $4.06 0.56 USD |
-2.17
|
$26.98B 3.75B USD | $54.39M 7.56M USD | $4.05 0.56 USD | $4.14 0.58 USD | $26.98B 3.75B USD | 36.90 | $0.11 0.02 USD | |
Dongxing Securities Corporation Limited 601198.SS | $8.3 1.15 USD |
-1.54
|
$26.83B 3.73B USD | $19.97M 2.78M USD | $8.29 1.15 USD | $8.39 1.17 USD | $26.83B 3.73B USD | 59.28 | $0.14 0.02 USD | |
Tianfeng Securities Co., Ltd. 601162.SS | $3.04 0.42 USD |
-1.62
|
$26.34B 3.66B USD | $118.15M 16.43M USD | $3.04 0.42 USD | $3.08 0.43 USD | $26.34B 3.66B USD | 0 | -$0.14 -0.01 USD | |
Caida Securities Co., Ltd. 600906.SS | $7.52 1.05 USD |
-2.08
|
$24.4B 3.39B USD | $24.87M 3.46M USD | $7.51 1.04 USD | $7.66 1.07 USD | $24.4B 3.39B USD | 53.71 | $0.14 0.02 USD | |
The Pacific Securities Co., Ltd 601099.SS | $3.4 0.47 USD |
-2.3
|
$23.18B 3.22B USD | $178.12M 24.77M USD | $3.4 0.47 USD | $3.47 0.48 USD | $23.18B 3.22B USD | 0 | -$0.02 -0.002 USD | |
Minmetals Capital Company Limited 600390.SS | $4.95 0.69 USD |
-1.79
|
$22.27B 3.1B USD | $32.34M 4.5M USD | $4.95 0.69 USD | $5.04 0.7 USD | $22.27B 3.1B USD | 11.25 | $0.44 0.06 USD | |
Huaan Securities Co., Ltd. 600909.SS | $4.71 0.65 USD |
-1.67
|
$22.13B 3.08B USD | $28.05M 3.9M USD | $4.7 0.65 USD | $4.79 0.67 USD | $22.13B 3.08B USD | 19.62 | $0.24 0.03 USD | |
Yongan Futures Co.,Ltd. 600927.SS | $14.22 1.98 USD |
-1.8
|
$20.7B 2.88B USD | $3.43M 476.44K USD | $14.22 1.98 USD | $14.48 2.01 USD | $20.7B 2.88B USD | 27.34 | $0.52 0.07 USD | |
Qilu Bank Co., Ltd. 601665.SS | $4.25 0.59 USD |
-1.16
|
$20.55B 2.86B USD | $18.12M 2.52M USD | $4.24 0.59 USD | $4.29 0.6 USD | $20.55B 2.86B USD | 6.25 | $0.68 0.09 USD | |
Jiangsu Financial Leasing Co., Ltd. 600901.SS | $4.69 0.65 USD |
-1.26
|
$19.93B 2.77B USD | $25.53M 3.55M USD | $4.68 0.65 USD | $4.75 0.66 USD | $19.93B 2.77B USD | 9.97 | $0.47 0.07 USD | |
Bank of Chongqing Co., Ltd. 601963.SS | $7.19 1 USD |
-0.69
|
$19.76B 2.75B USD | $2.77M 385.15K USD | $7.19 1 USD | $7.25 1.01 USD | $19.76B 2.75B USD | 6.84 | $1.05 0.15 USD | |
Bank of Guiyang Co.,Ltd. 601997.SS | $5.37 0.75 USD |
-1.29
|
$19.63B 2.73B USD | $24.93M 3.47M USD | $5.37 0.75 USD | $5.44 0.76 USD | $19.63B 2.73B USD | 3.42 | $1.57 0.22 USD | |
Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $6.85 0.95 USD |
-0.44
|
$18.78B 2.61B USD | $21.3M 2.96M USD | $6.82 0.95 USD | $6.88 0.96 USD | $18.78B 2.61B USD | 7.36 | $0.93 0.13 USD | |
Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.76 1.08 USD |
-2.14
|
$17.55B 2.44B USD | $30.13M 4.19M USD | $7.76 1.08 USD | $7.89 1.1 USD | $17.55B 2.44B USD | 29.84 | $0.26 0.04 USD | |
Shanghai Chinafortune Co., Ltd. 600621.SS | $15.42 2.14 USD |
-1.6
|
$16.36B 2.27B USD | $64.33M 8.94M USD | $15.42 2.14 USD | $16.06 2.23 USD | $16.36B 2.27B USD | 31.46 | $0.49 0.07 USD | |
Bank of Xi'an Co.,Ltd. 600928.SS | $3.46 0.48 USD |
-1.14
|
$15.38B 2.14B USD | $16.43M 2.28M USD | $3.45 0.48 USD | $3.5 0.49 USD | $15.38B 2.14B USD | 5.96 | $0.58 0.08 USD | |
Shanghai DZH Limited 601519.SS | $7.35 1.02 USD |
-2
|
$14.84B 2.06B USD | $31.06M 4.32M USD | $7.34 1.02 USD | $7.46 1.04 USD | $14.84B 2.06B USD | 66.81 | $0.11 0.02 USD | |
Central China Securities Co., Ltd. 601375.SS | $3.81 0.53 USD |
-1.55
|
$14.34B 1.99B USD | $31.97M 4.45M USD | $3.8 0.53 USD | $3.86 0.54 USD | $14.34B 1.99B USD | 95.25 | $0.04 0.005 USD | |
Xiamen Bank Co., Ltd. 601187.SS | $5.21 0.72 USD |
-0.95
|
$13.75B 1.91B USD | $8.72M 1.21M USD | $5.21 0.72 USD | $5.26 0.73 USD | $13.75B 1.91B USD | 5.20 | $1 0.14 USD | |
Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.74 0.52 USD |
-0.27
|
$12.77B 1.78B USD | $29.56M 4.11M USD | $3.7 0.51 USD | $3.8 0.53 USD | $12.77B 1.78B USD | 11.33 | $0.33 0.05 USD | |
Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.1 0.71 USD |
-0.78
|
$11.19B 1.56B USD | $11.13M 1.55M USD | $5.11 0.71 USD | $5.14 0.71 USD | $11.19B 1.56B USD | 5.93 | $0.86 0.12 USD | |
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.05 0.7 USD |
-1.17
|
$9.91B 1.38B USD | $10.78M 1.5M USD | $5.05 0.7 USD | $5.11 0.71 USD | $9.91B 1.38B USD | 5.80 | $0.87 0.12 USD | |
Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.58 0.36 USD |
-1.15
|
$9.45B 1.31B USD | $40.71M 5.66M USD | $2.58 0.36 USD | $2.61 0.36 USD | $9.45B 1.31B USD | 6.45 | $0.4 0.06 USD | |
Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $18.75 2.61 USD |
-2.95
|
$8.13B 1.13B USD | $16.76M 2.33M USD | $18.74 2.61 USD | $19.16 2.66 USD | $8.13B 1.13B USD | 98.68 | $0.19 0.03 USD | |
Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $4.45 0.62 USD |
-0.89
|
$8.02B 1.12B USD | $14.47M 2.01M USD | $4.44 0.62 USD | $4.5 0.63 USD | $8.02B 1.12B USD | 5.29 | $0.84 0.12 USD | |
Shanghai Aj Group Co.,Ltd 600643.SS | $4.58 0.64 USD |
-1.93
|
$7.43B 1.03B USD | $10.58M 1.47M USD | $4.58 0.64 USD | $4.66 0.65 USD | $7.43B 1.03B USD | 25.44 | $0.18 0.03 USD | |
Nanhua Futures Co., Ltd. 603093.SS | $10.76 1.5 USD |
-2
|
$6.56B 912.72M USD | $8.59M 1.19M USD | $10.74 1.49 USD | $10.98 1.53 USD | $6.56B 912.72M USD | 16.30 | $0.66 0.09 USD | |
Shanghai Guijiu Co.,Ltd 600696.SS | $13.67 1.9 USD |
+0.89
|
$4.57B 635.73M USD | $5.32M 739.51K USD | $13.41 1.86 USD | $13.82 1.92 USD | $4.57B 635.73M USD | 41.42 | $0.33 0.05 USD | |
Anhui Xinli Finance Co., Ltd. 600318.SS | $7.44 1.03 USD |
-2.62
|
$3.81B 530.41M USD | $49.72M 6.91M USD | $7.43 1.03 USD | $7.6 1.06 USD | $3.81B 530.41M USD | 0 | -$0.19 -0.02 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}