$2.56T
Сapitalización del mercado total
$182.49B
Volumen total
BTC 50.03%     ETH 15.86%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (34)
Shanghai (34)
Todos los sectores
Equipo de Comunicación (34)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $25.54 3.55 USD
+2.12
$507.32B 70.54B USD $287.61M 39.99M USD $24.13 3.36 USD $25.94 3.61 USD $507.32B 70.54B USD 24.09 $1.06 0.15 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $164.94 22.93 USD
-0.25
$133.03B 18.5B USD $1.65M 228.95K USD $164.5 22.87 USD $168.5 23.43 USD $133.03B 18.5B USD 32.72 $5.04 0.7 USD
Wingtech Technology Co.,Ltd  600745.SS $39.8 5.53 USD
-0.23
$49.46B 6.88B USD $14.1M 1.96M USD $39.4 5.48 USD $40.25 5.6 USD $49.46B 6.88B USD 30.38 $1.31 0.18 USD
Hengtong Optic-Electric Co., Ltd.  600487.SS $13.11 1.82 USD
-0.83
$32.34B 4.5B USD $29.32M 4.08M USD $13.04 1.81 USD $13.19 1.83 USD $32.34B 4.5B USD 16.38 $0.8 0.11 USD
Fiberhome Telecommunication Technologies Co., Ltd.  600498.SS $20.71 2.88 USD
+1.77
$24.55B 3.41B USD $90.42M 12.57M USD $20 2.78 USD $21.38 2.97 USD $24.55B 3.41B USD 62.75 $0.33 0.05 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $29.01 4.03 USD
+2.15
$22.4B 3.11B USD $5.17M 719.47K USD $27.94 3.88 USD $29.2 4.06 USD $22.4B 3.11B USD 28.72 $1.01 0.14 USD
Glarun Technology Co.,Ltd  600562.SS $14.13 1.96 USD
+1.07
$17.55B 2.44B USD $10.73M 1.49M USD $13.73 1.91 USD $14.32 1.99 USD $17.55B 2.44B USD 30.06 $0.47 0.07 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $29.95 4.16 USD
+3.56
$15.23B 2.12B USD $4.13M 574.15K USD $28.62 3.98 USD $30.42 4.23 USD $15.23B 2.12B USD 33.65 $0.89 0.12 USD
CIG ShangHai Co., Ltd.  603083.SS $47.86 6.65 USD
-4.22
$12.83B 1.78B USD $33.1M 4.6M USD $46.97 6.53 USD $48.72 6.77 USD $12.83B 1.78B USD 57.66 $0.83 0.12 USD
QuantumCTek Co., Ltd.  688027.SS $149.1 20.73 USD
+7.14
$11.98B 1.67B USD $2.57M 357.44K USD $139.19 19.35 USD $149.87 20.84 USD $11.98B 1.67B USD 0 -$1.29 -0.1 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $43.75 6.08 USD
+0.69
$11.58B 1.61B USD $2.84M 395.13K USD $43.09 5.99 USD $44.02 6.12 USD $11.58B 1.61B USD 67.30 $0.65 0.09 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
+0.82
$1.53B $258.1K $0.3599 $0.3699 $1.53B 18.35 $0.02
Eastern Communications Co.,Ltd.  600776.SS $10.61 1.48 USD
+0.95
$10.93B 1.52B USD $8.02M 1.12M USD $10.41 1.45 USD $10.65 1.48 USD $10.93B 1.52B USD 70.73 $0.15 0.02 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $32.15 4.47 USD
+3.34
$10.29B 1.43B USD $27.94M 3.89M USD $30.37 4.22 USD $33 4.59 USD $10.29B 1.43B USD 160.75 $0.2 0.03 USD
Datang Telecom Technology Co., Ltd.  600198.SS $6.11 0.85 USD
+1.5
$8B 1.11B USD $8.56M 1.19M USD $6.02 0.84 USD $6.12 0.85 USD $8B 1.11B USD 0 -$0.02 -0.002 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $9.77 1.36 USD
+0.21
$7.73B 1.08B USD $26.56M 3.69M USD $9.51 1.32 USD $9.84 1.37 USD $7.73B 1.08B USD 139.57 $0.07 0.009 USD
WuHan Yangtze Communication Industry GroupCo.,Ltd  600345.SS $23.2 3.23 USD
-1.74
$7.65B 1.06B USD $6.49M 902K USD $22.78 3.17 USD $23.41 3.26 USD $7.65B 1.06B USD 27.95 $0.83 0.12 USD
Jiangsu Etern Company Limited  600105.SS $5.33 0.74 USD
+0.57
$7.49B 1.04B USD $26.51M 3.69M USD $5.22 0.73 USD $5.37 0.75 USD $7.49B 1.04B USD 33.31 $0.16 0.02 USD
Unionman Technology Co.,Ltd.  688609.SS $14.32 1.99 USD
+10.75
$7.16B 995.55M USD $51.53M 7.17M USD $12.89 1.79 USD $14.58 2.03 USD $7.16B 995.55M USD 0 -$0.22 -0.03 USD
Super Telecom Co.,Ltd  603322.SS $37.52 5.22 USD
+2.49
$5.91B 822.23M USD $10.24M 1.42M USD $36.03 5.01 USD $37.95 5.28 USD $5.91B 822.23M USD 0 -$0.59 -0.08 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $33.02 4.59 USD
+0.24
$5.3B 737.16M USD $3.14M 437.23K USD $32.16 4.47 USD $33.5 4.66 USD $5.3B 737.16M USD 194.23 $0.17 0.02 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $12.05 1.68 USD
+7.3
$5B 695.29M USD $7.22M 1M USD $11.23 1.56 USD $12.13 1.69 USD $5B 695.29M USD 0 -$0.02 -0.002 USD
Sun Create Electronics Co., Ltd  600990.SS $17.35 2.41 USD
-2.14
$4.79B 665.84M USD $7.08M 983.76K USD $17.21 2.39 USD $17.75 2.47 USD $4.79B 665.84M USD 173.50 $0.1 0.01 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.08 0.57 USD
+0.25
$4.56B 634.57M USD $7.54M 1.05M USD $4.04 0.56 USD $4.12 0.57 USD $4.56B 634.57M USD 8.16 $0.5 0.07 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $45.87 6.38 USD
-1.35
$4.23B 587.59M USD $1.73M 240.91K USD $44.94 6.25 USD $46.5 6.47 USD $4.23B 587.59M USD 0 -$0.84 -0.1 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $8.22 1.14 USD
-1.08
$4.13B 574.9M USD $27.37M 3.81M USD $8.18 1.14 USD $8.38 1.17 USD $4.13B 574.9M USD 0 -$0.95 -0.1 USD
Optowide Technologies Co., Ltd.  688195.SS $28.87 4.01 USD
+4.6
$3.73B 519.23M USD $6.91M 960.73K USD $27.32 3.8 USD $29.44 4.09 USD $3.73B 519.23M USD 84.91 $0.34 0.05 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $7.41 1.03 USD
+2.49
$3.23B 448.51M USD $13.96M 1.94M USD $7.17 1 USD $7.46 1.04 USD $3.23B 448.51M USD 0 -$0.09 -0.01 USD
Traffic Control Technology Co., Ltd.  688015.SS $16.28 2.26 USD
+0.18
$3.07B 427.1M USD $825.98K 114.85K USD $16.04 2.23 USD $16.65 2.32 USD $3.07B 427.1M USD 34.63 $0.47 0.07 USD
Ningbo Bird Co.,Ltd.  600130.SS $3.97 0.55 USD
+0.51
$3.05B 423.94M USD $19.89M 2.77M USD $3.92 0.55 USD $3.99 0.55 USD $3.05B 423.94M USD 198.50 $0.02 0.002 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $33.88 4.71 USD
+1.71
$2.46B 342.67M USD $563.82K 78.39K USD $33.05 4.6 USD $34.15 4.75 USD $2.46B 342.67M USD 49.82 $0.68 0.09 USD
Routon Electronic Co., Ltd.  600355.SS $4.48 0.62 USD
-1.75
$2.2B 306.53M USD $41.46M 5.77M USD $4.46 0.62 USD $4.59 0.64 USD $2.2B 306.53M USD 0 -$0.13 -0.01 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $12.69 1.76 USD
+4.02
$2.04B 283.35M USD $8.45M 1.18M USD $12.06 1.68 USD $12.7 1.77 USD $2.04B 283.35M USD 0 -$0.7 -0.09 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.72 0.52 USD
-0.27
$1.22B 170.1M USD $1.1M 152.52K USD $3.7 0.51 USD $3.73 0.52 USD $1.22B 170.1M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí