Página 6 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.18 1.21 USD |
-0.73
|
CN¥20.63B 3.04B USD | CN¥8.33M 1.23M USD | CN¥8.16 1.2 USD | CN¥8.29 1.22 USD | CN¥20.63B 3.04B USD | 22.72 | CN¥0.36 0.05 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥11.81 1.74 USD |
+9.96
|
CN¥20.49B 3.02B USD | CN¥102.53M 15.13M USD | CN¥10.99 1.62 USD | CN¥11.81 1.74 USD | CN¥20.49B 3.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥27.06 3.99 USD |
+1.39
|
CN¥20.42B 3.01B USD | CN¥4.07M 600.26K USD | CN¥26.43 3.9 USD | CN¥27.16 4.01 USD | CN¥20.42B 3.01B USD | 10.13 | CN¥2.67 0.39 USD | ||
| Yantai North Andre Juice Co., Ltd. 605198.SS | CN¥61.09 9.01 USD |
+6.91
|
CN¥20.42B 3.01B USD | CN¥5.21M 769.45K USD | CN¥58.01 8.56 USD | CN¥61.99 9.15 USD | CN¥20.42B 3.01B USD | 63.63 | CN¥0.96 0.14 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.31 0.34 USD |
+0.87
|
CN¥20.40B 3.01B USD | CN¥130.68M 19.28M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥20.40B 3.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.53 0.67 USD |
+0.22
|
CN¥20.38B 3.01B USD | CN¥24.20M 3.57M USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥20.38B 3.01B USD | 50.33 | CN¥0.09 0.01 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥21.91 3.23 USD |
-1.31
|
CN¥20.18B 2.98B USD | CN¥5.70M 841.46K USD | CN¥21.72 3.2 USD | CN¥22.30 3.29 USD | CN¥20.18B 2.98B USD | 15.11 | CN¥1.45 0.21 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥14.94 2.2 USD |
+10.01
|
CN¥20.16B 2.97B USD | CN¥74.43M 10.98M USD | CN¥13.70 2.02 USD | CN¥14.94 2.2 USD | CN¥20.16B 2.97B USD | 93.37 | CN¥0.16 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.20 1.65 USD |
+1.54
|
CN¥20.12B 2.97B USD | CN¥6.89M 1.02M USD | CN¥10.95 1.62 USD | CN¥11.25 1.66 USD | CN¥20.12B 2.97B USD | 12.44 | CN¥0.90 0.13 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥126.58 18.68 USD |
+4.24
|
CN¥20.11B 2.97B USD | CN¥7.76M 1.14M USD | CN¥121.30 17.9 USD | CN¥127.45 18.8 USD | CN¥20.11B 2.97B USD | 68.42 | CN¥1.85 0.27 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.18 0.62 USD |
-0.95
|
CN¥20.06B 2.96B USD | CN¥5.45M 803.97K USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥20.06B 2.96B USD | 27.86 | CN¥0.15 0.02 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥11.78 1.74 USD |
+0.6
|
CN¥20.05B 2.96B USD | CN¥11.92M 1.76M USD | CN¥11.54 1.7 USD | CN¥11.80 1.74 USD | CN¥20.05B 2.96B USD | 69.29 | CN¥0.17 0.03 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥71.15 10.5 USD |
+1.79
|
CN¥19.98B 2.95B USD | CN¥22.91M 3.38M USD | CN¥66.81 9.86 USD | CN¥73.51 10.85 USD | CN¥19.98B 2.95B USD | 65.27 | CN¥1.09 0.16 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥24.10 3.56 USD |
+1.05
|
CN¥19.84B 2.93B USD | CN¥58.74M 8.67M USD | CN¥23.15 3.42 USD | CN¥24.56 3.62 USD | CN¥19.84B 2.93B USD | 28.02 | CN¥0.86 0.13 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥29.60 4.37 USD |
+2.1
|
CN¥19.84B 2.93B USD | CN¥12.86M 1.9M USD | CN¥28.65 4.23 USD | CN¥29.70 4.38 USD | CN¥19.84B 2.93B USD | 23.87 | CN¥1.24 0.18 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥9.42 1.39 USD |
+1.95
|
CN¥19.78B 2.92B USD | CN¥14.83M 2.19M USD | CN¥9.20 1.36 USD | CN¥9.48 1.4 USD | CN¥19.78B 2.92B USD | 10.02 | CN¥0.94 0.14 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥101.30 14.95 USD |
-8.23
|
CN¥19.68B 2.9B USD | CN¥12.26M 1.81M USD | CN¥100.00 14.75 USD | CN¥109.94 16.22 USD | CN¥19.68B 2.9B USD | 180.89 | CN¥0.56 0.08 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥13.66 2.02 USD |
+1.34
|
CN¥19.67B 2.9B USD | CN¥60.29M 8.9M USD | CN¥12.54 1.85 USD | CN¥13.66 2.02 USD | CN¥19.67B 2.9B USD | 35.02 | CN¥0.39 0.06 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥23.62 3.49 USD |
+0.21
|
CN¥19.63B 2.9B USD | CN¥16.48M 2.43M USD | CN¥23.04 3.4 USD | CN¥23.98 3.54 USD | CN¥19.63B 2.9B USD | 44.56 | CN¥0.53 0.08 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.90 2.64 USD |
+4.62
|
CN¥19.63B 2.9B USD | CN¥69.81M 10.3M USD | CN¥17.06 2.52 USD | CN¥18.10 2.67 USD | CN¥19.63B 2.9B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.41 0.21 USD |
-2.76
|
CN¥19.50B 2.88B USD | CN¥199.33M 29.41M USD | CN¥1.39 0.21 USD | CN¥1.46 0.22 USD | CN¥19.50B 2.88B USD | 0 | CN¥0.00 0 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥27.12 4 USD |
-1.2
|
CN¥19.45B 2.87B USD | CN¥7.11M 1.05M USD | CN¥26.84 3.96 USD | CN¥27.60 4.07 USD | CN¥19.45B 2.87B USD | 387.42 | CN¥0.07 0.01 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥29.68 4.38 USD |
-0.4
|
CN¥19.45B 2.87B USD | CN¥6.06M 893.95K USD | CN¥29.20 4.31 USD | CN¥30.64 4.52 USD | CN¥19.45B 2.87B USD | 0 | -CN¥0.06 -0.008 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥58.85 8.68 USD |
+10
|
CN¥19.40B 2.86B USD | CN¥24.72M 3.65M USD | CN¥54.08 7.98 USD | CN¥58.85 8.68 USD | CN¥19.40B 2.86B USD | 78.46 | CN¥0.75 0.11 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.38 0.2 USD |
-0.72
|
CN¥19.39B 2.86B USD | CN¥139.91M 20.64M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥19.39B 2.86B USD | 0 | -CN¥1.84 -0.2 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥40.59 5.99 USD |
-0.78
|
CN¥19.34B 2.85B USD | CN¥4.36M 643.93K USD | CN¥39.50 5.83 USD | CN¥41.01 6.05 USD | CN¥19.34B 2.85B USD | 22.30 | CN¥1.82 0.27 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥5.17 0.76 USD |
+2.78
|
CN¥19.32B 2.85B USD | CN¥183.12M 27.02M USD | CN¥4.94 0.73 USD | CN¥5.19 0.77 USD | CN¥19.32B 2.85B USD | 86.16 | CN¥0.06 0.008 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥17.06 2.52 USD |
-1.84
|
CN¥19.32B 2.85B USD | CN¥66.54M 9.82M USD | CN¥16.94 2.5 USD | CN¥17.87 2.64 USD | CN¥19.32B 2.85B USD | 47.38 | CN¥0.36 0.05 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥4.12 0.61 USD |
+0.98
|
CN¥19.28B 2.85B USD | CN¥254.93M 37.61M USD | CN¥3.96 0.58 USD | CN¥4.16 0.61 USD | CN¥19.28B 2.85B USD | 13.29 | CN¥0.31 0.05 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.06 1.19 USD |
-9.94
|
CN¥19.27B 2.84B USD | CN¥174.74M 25.78M USD | CN¥8.06 1.19 USD | CN¥8.58 1.27 USD | CN¥19.27B 2.84B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥27.08 4 USD |
+3.04
|
CN¥19.20B 2.83B USD | CN¥14.52M 2.14M USD | CN¥26.38 3.89 USD | CN¥27.08 4 USD | CN¥19.20B 2.83B USD | 87.35 | CN¥0.31 0.05 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.26 1.07 USD |
-0.82
|
CN¥19.16B 2.83B USD | CN¥15.58M 2.3M USD | CN¥7.17 1.06 USD | CN¥7.37 1.09 USD | CN¥19.16B 2.83B USD | 7.89 | CN¥0.92 0.14 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥27.06 3.99 USD |
+4.12
|
CN¥19.15B 2.83B USD | CN¥16.87M 2.49M USD | CN¥25.87 3.82 USD | CN¥27.70 4.09 USD | CN¥19.15B 2.83B USD | 22.93 | CN¥1.18 0.17 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥46.94 6.93 USD |
+0.71
|
CN¥18.96B 2.8B USD | CN¥2.12M 312.19K USD | CN¥46.01 6.79 USD | CN¥47.06 6.94 USD | CN¥18.96B 2.8B USD | 24.19 | CN¥1.94 0.29 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥55.55 8.2 USD |
+5.15
|
CN¥18.95B 2.8B USD | CN¥57.40M 8.47M USD | CN¥50.00 7.38 USD | CN¥55.58 8.2 USD | CN¥18.95B 2.8B USD | 213.65 | CN¥0.26 0.04 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥37.02 5.46 USD |
+1.23
|
CN¥18.92B 2.79B USD | CN¥14.03M 2.07M USD | CN¥35.50 5.24 USD | CN¥37.59 5.55 USD | CN¥18.92B 2.79B USD | 60.68 | CN¥0.61 0.09 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥43.38 6.4 USD |
-1.36
|
CN¥18.90B 2.79B USD | CN¥7.51M 1.11M USD | CN¥42.89 6.33 USD | CN¥44.44 6.56 USD | CN¥18.90B 2.79B USD | 361.50 | CN¥0.12 0.02 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥81.02 11.95 USD |
+2.17
|
CN¥18.85B 2.78B USD | CN¥9.32M 1.37M USD | CN¥78.70 11.61 USD | CN¥81.88 12.08 USD | CN¥18.85B 2.78B USD | 57.05 | CN¥1.42 0.21 USD | ||
| People.cn CO., LTD 603000.SS | CN¥17.05 2.52 USD |
+0.35
|
CN¥18.85B 2.78B USD | CN¥17.30M 2.55M USD | CN¥16.53 2.44 USD | CN¥17.25 2.55 USD | CN¥18.85B 2.78B USD | 100.29 | CN¥0.17 0.03 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥16.59 2.45 USD |
+10.01
|
CN¥18.81B 2.78B USD | CN¥75.71M 11.17M USD | CN¥15.64 2.31 USD | CN¥16.59 2.45 USD | CN¥18.81B 2.78B USD | 829.50 | CN¥0.02 0.002 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥46.15 6.81 USD |
+0.94
|
CN¥18.75B 2.77B USD | CN¥4.44M 655.27K USD | CN¥45.02 6.64 USD | CN¥46.93 6.92 USD | CN¥18.75B 2.77B USD | 128.19 | CN¥0.36 0.05 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥12.85 1.9 USD |
+2.31
|
CN¥18.53B 2.73B USD | CN¥158.53M 23.39M USD | CN¥12.29 1.81 USD | CN¥12.94 1.91 USD | CN¥18.53B 2.73B USD | 0 | -CN¥0.63 -0.09 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥21.31 3.14 USD |
+0.47
|
CN¥18.49B 2.73B USD | CN¥7.03M 1.04M USD | CN¥20.83 3.07 USD | CN¥21.53 3.18 USD | CN¥18.49B 2.73B USD | 11.90 | CN¥1.79 0.26 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.37 0.64 USD |
-2.02
|
CN¥18.49B 2.73B USD | CN¥47.01M 6.94M USD | CN¥4.29 0.63 USD | CN¥4.50 0.66 USD | CN¥18.49B 2.73B USD | 16.80 | CN¥0.26 0.04 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.30 0.49 USD |
-4.62
|
CN¥18.42B 2.72B USD | CN¥79.61M 11.75M USD | CN¥3.26 0.48 USD | CN¥3.41 0.5 USD | CN¥18.42B 2.72B USD | 47.14 | CN¥0.07 0.01 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥23.65 3.49 USD |
+2.87
|
CN¥18.36B 2.71B USD | CN¥19.82M 2.92M USD | CN¥22.76 3.36 USD | CN¥23.85 3.52 USD | CN¥18.36B 2.71B USD | 337.85 | CN¥0.07 0.01 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥15.25 2.25 USD |
-0.97
|
CN¥18.27B 2.7B USD | CN¥10.55M 1.56M USD | CN¥15.22 2.25 USD | CN¥15.61 2.3 USD | CN¥18.27B 2.7B USD | 27.72 | CN¥0.55 0.08 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.27 0.48 USD |
-1.51
|
CN¥18.27B 2.7B USD | CN¥18.17M 2.68M USD | CN¥3.24 0.48 USD | CN¥3.32 0.49 USD | CN¥18.27B 2.7B USD | 11.27 | CN¥0.29 0.04 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥34.66 5.11 USD |
-0.6
|
CN¥18.13B 2.68B USD | CN¥958.12K 141.37K USD | CN¥34.51 5.09 USD | CN¥34.98 5.16 USD | CN¥18.13B 2.68B USD | 10.73 | CN¥3.23 0.48 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.13 2.68 USD |
-4.83
|
CN¥18.10B 2.67B USD | CN¥16.32M 2.41M USD | CN¥18.00 2.66 USD | CN¥19.05 2.81 USD | CN¥18.10B 2.67B USD | 15.49 | CN¥1.17 0.17 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥15.84 2.34 USD |
+0.32
|
CN¥18.04B 2.66B USD | CN¥5.74M 847.32K USD | CN¥15.58 2.3 USD | CN¥16.25 2.4 USD | CN¥18.04B 2.66B USD | 14.01 | CN¥1.13 0.17 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.88 0.87 USD |
-0.17
|
CN¥17.98B 2.65B USD | CN¥8.92M 1.32M USD | CN¥5.81 0.86 USD | CN¥5.96 0.88 USD | CN¥17.98B 2.65B USD | 12.78 | CN¥0.46 0.07 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥3.87 0.57 USD |
-1.02
|
CN¥17.97B 2.65B USD | CN¥33.98M 5.01M USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥17.97B 2.65B USD | 35.18 | CN¥0.11 0.02 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥179.60 26.5 USD |
+4.01
|
CN¥17.96B 2.65B USD | CN¥4.39M 648.36K USD | CN¥168.11 24.8 USD | CN¥179.90 26.54 USD | CN¥17.96B 2.65B USD | 49.47 | CN¥3.63 0.54 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥11.85 1.75 USD |
+3.4
|
CN¥17.92B 2.64B USD | CN¥31.81M 4.69M USD | CN¥11.42 1.68 USD | CN¥12.22 1.8 USD | CN¥17.92B 2.64B USD | 148.12 | CN¥0.08 0.01 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥12.31 1.82 USD |
-0.65
|
CN¥17.92B 2.64B USD | CN¥4.56M 672.36K USD | CN¥12.21 1.8 USD | CN¥12.46 1.84 USD | CN¥17.92B 2.64B USD | 21.98 | CN¥0.56 0.08 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥21.83 3.22 USD |
-1.62
|
CN¥17.90B 2.64B USD | CN¥31.74M 4.68M USD | CN¥21.33 3.15 USD | CN¥22.54 3.33 USD | CN¥17.90B 2.64B USD | 20.99 | CN¥1.04 0.15 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.04 2.07 USD |
-0.92
|
CN¥17.86B 2.64B USD | CN¥24.29M 3.58M USD | CN¥13.86 2.05 USD | CN¥14.42 2.13 USD | CN¥17.86B 2.64B USD | 36.94 | CN¥0.38 0.06 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.20 0.91 USD |
-1.12
|
CN¥17.84B 2.63B USD | CN¥18.29M 2.7M USD | CN¥6.17 0.91 USD | CN¥6.28 0.93 USD | CN¥17.84B 2.63B USD | 14.09 | CN¥0.44 0.06 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥53.97 7.96 USD |
-3.38
|
CN¥17.81B 2.63B USD | CN¥25.39M 3.75M USD | CN¥52.00 7.67 USD | CN¥58.09 8.57 USD | CN¥17.81B 2.63B USD | 119.93 | CN¥0.45 0.07 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥8.94 1.32 USD |
-0.33
|
CN¥17.81B 2.63B USD | CN¥16.51M 2.44M USD | CN¥8.76 1.29 USD | CN¥9.04 1.33 USD | CN¥17.81B 2.63B USD | 37.25 | CN¥0.24 0.04 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥40.78 6.02 USD |
+2.26
|
CN¥17.80B 2.63B USD | CN¥9.40M 1.39M USD | CN¥39.65 5.85 USD | CN¥40.95 6.04 USD | CN¥17.80B 2.63B USD | 815.60 | CN¥0.05 0.007 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥9.72 1.43 USD |
+0.73
|
CN¥17.78B 2.62B USD | CN¥11.02M 1.63M USD | CN¥9.58 1.41 USD | CN¥9.80 1.45 USD | CN¥17.78B 2.62B USD | 13.31 | CN¥0.73 0.11 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.91 — |
+0.66
|
$2.62B — | $689.70K — | $0.90 — | $0.92 — | $2.62B — | 15.20 | $0.06 — | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥12.04 1.78 USD |
+0.84
|
CN¥17.62B 2.6B USD | CN¥11.44M 1.69M USD | CN¥11.71 1.73 USD | CN¥12.18 1.8 USD | CN¥17.62B 2.6B USD | 16.72 | CN¥0.72 0.11 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥22.27 3.29 USD |
+3.49
|
CN¥17.60B 2.6B USD | CN¥9.10M 1.34M USD | CN¥21.20 3.13 USD | CN¥22.52 3.32 USD | CN¥17.60B 2.6B USD | 35.91 | CN¥0.62 0.09 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥8.84 1.3 USD |
+0.23
|
CN¥17.58B 2.59B USD | CN¥32.65M 4.82M USD | CN¥8.63 1.27 USD | CN¥8.99 1.33 USD | CN¥17.58B 2.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥37.73 5.57 USD |
-0.08
|
CN¥17.55B 2.59B USD | CN¥7.11M 1.05M USD | CN¥36.25 5.35 USD | CN¥38.93 5.74 USD | CN¥17.55B 2.59B USD | 0 | -CN¥1.46 -0.2 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥45.44 6.7 USD |
+6.07
|
CN¥17.52B 2.59B USD | CN¥57.98M 8.55M USD | CN¥41.52 6.13 USD | CN¥46.02 6.79 USD | CN¥17.52B 2.59B USD | 162.28 | CN¥0.28 0.04 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥55.50 8.19 USD |
+1.98
|
CN¥17.50B 2.58B USD | CN¥8.98M 1.32M USD | CN¥53.86 7.95 USD | CN¥55.80 8.23 USD | CN¥17.50B 2.58B USD | 45.12 | CN¥1.23 0.18 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥45.19 6.67 USD |
+5.04
|
CN¥17.44B 2.57B USD | CN¥36.84M 5.44M USD | CN¥42.83 6.32 USD | CN¥45.96 6.78 USD | CN¥17.44B 2.57B USD | 251.05 | CN¥0.18 0.03 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥48.99 7.23 USD |
+2.04
|
CN¥17.42B 2.57B USD | CN¥2.62M 386.54K USD | CN¥47.34 6.98 USD | CN¥49.37 7.28 USD | CN¥17.42B 2.57B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥114.37 16.87 USD |
-0.19
|
CN¥17.37B 2.56B USD | CN¥4.30M 633.91K USD | CN¥113.00 16.67 USD | CN¥118.50 17.48 USD | CN¥17.37B 2.56B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥25.46 3.76 USD |
-0.04
|
CN¥17.37B 2.56B USD | CN¥5.31M 782.96K USD | CN¥25.11 3.7 USD | CN¥25.78 3.8 USD | CN¥17.37B 2.56B USD | 0 | -CN¥1.85 -0.2 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥16.71 2.47 USD |
0
|
CN¥17.35B 2.56B USD | CN¥3.41M 503.29K USD | CN¥16.62 2.45 USD | CN¥16.83 2.48 USD | CN¥17.35B 2.56B USD | 10.64 | CN¥1.57 0.23 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.11 1.2 USD |
-1.7
|
CN¥17.22B 2.54B USD | CN¥18.76M 2.77M USD | CN¥8.02 1.18 USD | CN¥8.28 1.22 USD | CN¥17.22B 2.54B USD | 30.03 | CN¥0.27 0.04 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.42 0.65 USD |
-0.67
|
CN¥17.20B 2.54B USD | CN¥12.05M 1.78M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥17.20B 2.54B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥5.47 0.81 USD |
+0.55
|
CN¥17.20B 2.54B USD | CN¥14.70M 2.17M USD | CN¥5.41 0.8 USD | CN¥5.52 0.81 USD | CN¥17.20B 2.54B USD | 8.54 | CN¥0.64 0.09 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥23.10 3.41 USD |
+2.8
|
CN¥17.19B 2.54B USD | CN¥26.08M 3.85M USD | CN¥21.98 3.24 USD | CN¥23.34 3.44 USD | CN¥17.19B 2.54B USD | 105.00 | CN¥0.22 0.03 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥36.55 5.39 USD |
-3.43
|
CN¥17.17B 2.53B USD | CN¥8.63M 1.27M USD | CN¥36.50 5.39 USD | CN¥38.20 5.64 USD | CN¥17.17B 2.53B USD | 126.03 | CN¥0.29 0.04 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥11.95 1.76 USD |
-1.16
|
CN¥17.14B 2.53B USD | CN¥36.41M 5.37M USD | CN¥11.65 1.72 USD | CN¥12.25 1.81 USD | CN¥17.14B 2.53B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.80 2.18 USD |
+1.02
|
CN¥17.10B 2.52B USD | CN¥24.50M 3.62M USD | CN¥14.34 2.12 USD | CN¥14.88 2.2 USD | CN¥17.10B 2.52B USD | 37.94 | CN¥0.39 0.06 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥29.71 4.38 USD |
-1.62
|
CN¥16.98B 2.5B USD | CN¥2.11M 311.92K USD | CN¥29.63 4.37 USD | CN¥30.41 4.49 USD | CN¥16.98B 2.5B USD | 16.41 | CN¥1.81 0.27 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥5.07 0.75 USD |
+2.01
|
CN¥16.90B 2.49B USD | CN¥39.31M 5.8M USD | CN¥4.78 0.71 USD | CN¥5.13 0.76 USD | CN¥16.90B 2.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥47.67 7.03 USD |
+3.14
|
CN¥16.80B 2.48B USD | CN¥17.86M 2.63M USD | CN¥45.98 6.78 USD | CN¥48.35 7.13 USD | CN¥16.80B 2.48B USD | 34.29 | CN¥1.39 0.21 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥10.92 1.61 USD |
-0.09
|
CN¥16.78B 2.48B USD | CN¥41.96M 6.19M USD | CN¥10.72 1.58 USD | CN¥11.15 1.65 USD | CN¥16.78B 2.48B USD | 39.00 | CN¥0.28 0.04 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥67.47 9.95 USD |
+0.46
|
CN¥16.72B 2.47B USD | CN¥17.55M 2.59M USD | CN¥65.10 9.61 USD | CN¥68.50 10.11 USD | CN¥16.72B 2.47B USD | 0 | -CN¥2.73 -0.4 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥110.66 16.33 USD |
+0.61
|
CN¥16.70B 2.46B USD | CN¥5.58M 823.42K USD | CN¥106.00 15.64 USD | CN¥113.96 16.81 USD | CN¥16.70B 2.46B USD | 165.16 | CN¥0.67 0.1 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥31.12 4.59 USD |
-1.24
|
CN¥16.68B 2.46B USD | CN¥14.56M 2.15M USD | CN¥30.65 4.52 USD | CN¥31.80 4.69 USD | CN¥16.68B 2.46B USD | 74.09 | CN¥0.42 0.06 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥48.10 7.1 USD |
-3.08
|
CN¥16.66B 2.46B USD | CN¥11.67M 1.72M USD | CN¥47.05 6.94 USD | CN¥50.30 7.42 USD | CN¥16.66B 2.46B USD | 133.61 | CN¥0.36 0.05 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥5.84 0.86 USD |
-0.51
|
CN¥16.58B 2.45B USD | CN¥15.10M 2.23M USD | CN¥5.81 0.86 USD | CN¥5.90 0.87 USD | CN¥16.58B 2.45B USD | 22.46 | CN¥0.26 0.04 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.45 1.1 USD |
+2.62
|
CN¥16.56B 2.44B USD | CN¥10.17M 1.5M USD | CN¥7.22 1.07 USD | CN¥7.47 1.1 USD | CN¥16.56B 2.44B USD | 13.07 | CN¥0.57 0.08 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥14.48 2.14 USD |
-4.36
|
CN¥16.54B 2.44B USD | CN¥191.49M 28.25M USD | CN¥14.04 2.07 USD | CN¥15.14 2.23 USD | CN¥16.54B 2.44B USD | 482.66 | CN¥0.03 0.004 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥36.11 5.33 USD |
+1.58
|
CN¥16.52B 2.44B USD | CN¥16.94M 2.5M USD | CN¥35.30 5.21 USD | CN¥36.34 5.36 USD | CN¥16.52B 2.44B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥14.75 2.18 USD |
+1.51
|
CN¥16.47B 2.43B USD | CN¥9.29M 1.37M USD | CN¥14.60 2.15 USD | CN¥15.15 2.24 USD | CN¥16.47B 2.43B USD | 21.07 | CN¥0.70 0.1 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥7.96 1.17 USD |
+3.38
|
CN¥16.47B 2.43B USD | CN¥202.10M 29.82M USD | CN¥7.41 1.09 USD | CN¥8.02 1.18 USD | CN¥16.47B 2.43B USD | 36.18 | CN¥0.22 0.03 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.29 0.49 USD |
+0.61
|
CN¥16.45B 2.43B USD | CN¥29.27M 4.32M USD | CN¥3.24 0.48 USD | CN¥3.31 0.49 USD | CN¥16.45B 2.43B USD | 82.25 | CN¥0.04 0.005 USD | ||
| BBMG Corporation 601992.SS | CN¥1.54 0.23 USD |
-1.28
|
CN¥16.44B 2.43B USD | CN¥54.48M 8.04M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.19 -0.02 USD | ||
| China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS | CN¥25.62 3.78 USD |
-1.31
|
CN¥16.28B 2.4B USD | CN¥4.29M 633.7K USD | CN¥25.33 3.74 USD | CN¥25.95 3.83 USD | CN¥16.28B 2.4B USD | 17.79 | CN¥1.44 0.21 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥13.75 2.03 USD |
+2.77
|
CN¥16.28B 2.4B USD | CN¥16.71M 2.47M USD | CN¥13.42 1.98 USD | CN¥13.79 2.03 USD | CN¥16.28B 2.4B USD | 458.33 | CN¥0.03 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||