Página 6 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2480)
Shanghai (2480)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥68.13 10.05 USD |
-7.63
|
CN¥16.83B 2.48B USD | CN¥6.84M 1.01M USD | CN¥67.77 10 USD | CN¥73.49 10.84 USD | CN¥16.83B 2.48B USD | 425.81 | CN¥0.16 0.02 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥16.77 2.47 USD |
-1.64
|
CN¥16.81B 2.48B USD | CN¥6.47M 954.29K USD | CN¥16.71 2.47 USD | CN¥17.43 2.57 USD | CN¥16.81B 2.48B USD | 25.40 | CN¥0.66 0.1 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.22 6.08 USD |
+5.4
|
CN¥16.65B 2.46B USD | CN¥8.04M 1.19M USD | CN¥38.91 5.74 USD | CN¥42.09 6.21 USD | CN¥16.65B 2.46B USD | 27.48 | CN¥1.50 0.22 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥6.92 1.02 USD |
-0.14
|
CN¥16.64B 2.46B USD | CN¥15.48M 2.28M USD | CN¥6.87 1.01 USD | CN¥7.02 1.04 USD | CN¥16.64B 2.46B USD | 53.23 | CN¥0.13 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥2.98 0.44 USD |
-1
|
CN¥16.64B 2.45B USD | CN¥43.71M 6.45M USD | CN¥2.97 0.44 USD | CN¥3.03 0.45 USD | CN¥16.64B 2.45B USD | 149.00 | CN¥0.02 0.002 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.83 1.16 USD |
-1.76
|
CN¥16.60B 2.45B USD | CN¥9.11M 1.34M USD | CN¥7.80 1.15 USD | CN¥8.04 1.19 USD | CN¥16.60B 2.45B USD | 14.23 | CN¥0.55 0.08 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.19 3.57 USD |
-1.91
|
CN¥16.50B 2.44B USD | CN¥5.69M 840.18K USD | CN¥24.15 3.56 USD | CN¥25.18 3.72 USD | CN¥16.50B 2.44B USD | 0 | -CN¥2.65 -0.3 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥68.86 10.16 USD |
-2.2
|
CN¥16.49B 2.43B USD | CN¥3.09M 455.54K USD | CN¥68.35 10.08 USD | CN¥71.50 10.55 USD | CN¥16.49B 2.43B USD | 137.71 | CN¥0.50 0.07 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.29 0.49 USD |
+3.13
|
CN¥16.45B 2.43B USD | CN¥129.54M 19.11M USD | CN¥3.16 0.47 USD | CN¥3.44 0.51 USD | CN¥16.45B 2.43B USD | 164.50 | CN¥0.02 0.002 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥29.57 4.36 USD |
-3.05
|
CN¥16.41B 2.42B USD | CN¥39.00M 5.75M USD | CN¥29.31 4.32 USD | CN¥31.85 4.7 USD | CN¥16.41B 2.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.38 1.68 USD |
+0.18
|
CN¥16.39B 2.42B USD | CN¥13.70M 2.02M USD | CN¥11.35 1.67 USD | CN¥11.82 1.74 USD | CN¥16.39B 2.42B USD | 13.71 | CN¥0.83 0.12 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥11.66 1.72 USD |
-2.83
|
CN¥16.38B 2.42B USD | CN¥10.43M 1.54M USD | CN¥11.62 1.71 USD | CN¥12.07 1.78 USD | CN¥16.38B 2.42B USD | 36.43 | CN¥0.32 0.05 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.21 0.77 USD |
-0.57
|
CN¥16.38B 2.42B USD | CN¥13.97M 2.06M USD | CN¥5.20 0.77 USD | CN¥5.26 0.78 USD | CN¥16.38B 2.42B USD | 8.54 | CN¥0.61 0.09 USD | ||
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥10.71 1.58 USD |
-0.93
|
CN¥16.31B 2.41B USD | CN¥30.41M 4.49M USD | CN¥10.66 1.57 USD | CN¥11.05 1.63 USD | CN¥16.31B 2.41B USD | 11.51 | CN¥0.93 0.14 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.18 1.21 USD |
+0.25
|
CN¥16.27B 2.4B USD | CN¥46.52M 6.86M USD | CN¥8.11 1.2 USD | CN¥8.32 1.23 USD | CN¥16.27B 2.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.11 0.31 USD |
-1.86
|
CN¥16.25B 2.4B USD | CN¥49.97M 7.37M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥16.25B 2.4B USD | 0 | -CN¥0.06 -0.008 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.04 4.58 USD |
-0.61
|
CN¥16.24B 2.4B USD | CN¥1.32M 194.84K USD | CN¥30.93 4.56 USD | CN¥31.40 4.63 USD | CN¥16.24B 2.4B USD | 17.83 | CN¥1.74 0.26 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.79 1.74 USD |
+2.25
|
CN¥16.13B 2.38B USD | CN¥11.94M 1.76M USD | CN¥11.51 1.7 USD | CN¥11.91 1.76 USD | CN¥16.13B 2.38B USD | 11.67 | CN¥1.01 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥61.37 9.05 USD |
+3.75
|
CN¥16.13B 2.38B USD | CN¥5.93M 875.57K USD | CN¥59.85 8.83 USD | CN¥63.50 9.37 USD | CN¥16.13B 2.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥13.37 1.97 USD |
-1.84
|
CN¥16.00B 2.36B USD | CN¥9.32M 1.38M USD | CN¥13.30 1.96 USD | CN¥13.73 2.03 USD | CN¥16.00B 2.36B USD | 27.28 | CN¥0.49 0.07 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥16.00B 2.36B USD | CN¥22.91M 3.38M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥16.00B 2.36B USD | 12.19 | CN¥0.31 0.05 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.16 4.89 USD |
-1.31
|
CN¥15.97B 2.36B USD | CN¥1.79M 263.81K USD | CN¥33.08 4.88 USD | CN¥33.88 5 USD | CN¥15.97B 2.36B USD | 69.08 | CN¥0.48 0.07 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥84.51 12.47 USD |
+1.95
|
CN¥15.87B 2.34B USD | CN¥2.83M 417.06K USD | CN¥82.02 12.1 USD | CN¥86.35 12.74 USD | CN¥15.87B 2.34B USD | 33.01 | CN¥2.56 0.38 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.00 1.62 USD |
-6.06
|
CN¥15.86B 2.34B USD | CN¥103.27M 15.24M USD | CN¥10.91 1.61 USD | CN¥11.93 1.76 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.53 -0.07 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥15.22 2.25 USD |
-0.78
|
CN¥15.81B 2.33B USD | CN¥6.07M 896.17K USD | CN¥15.21 2.24 USD | CN¥15.35 2.26 USD | CN¥15.81B 2.33B USD | 10.07 | CN¥1.51 0.22 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥20.82 3.07 USD |
-9.48
|
CN¥15.73B 2.32B USD | CN¥45.64M 6.73M USD | CN¥20.70 3.05 USD | CN¥23.20 3.42 USD | CN¥15.73B 2.32B USD | 23.13 | CN¥0.90 0.13 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥52.40 7.73 USD |
-7.63
|
CN¥15.72B 2.32B USD | CN¥50.20M 7.41M USD | CN¥51.70 7.63 USD | CN¥56.60 8.35 USD | CN¥15.72B 2.32B USD | 218.33 | CN¥0.24 0.04 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥35.36 5.22 USD |
-0.17
|
CN¥15.72B 2.32B USD | CN¥8.54M 1.26M USD | CN¥35.11 5.18 USD | CN¥36.16 5.34 USD | CN¥15.72B 2.32B USD | 24.05 | CN¥1.47 0.22 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.52 1.11 USD |
-0.92
|
CN¥15.69B 2.32B USD | CN¥12.07M 1.78M USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥15.69B 2.32B USD | 14.74 | CN¥0.51 0.08 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥14.30 2.11 USD |
+10
|
CN¥15.68B 2.31B USD | CN¥178.93M 26.4M USD | CN¥12.88 1.9 USD | CN¥14.30 2.11 USD | CN¥15.68B 2.31B USD | 0 | -CN¥0.54 -0.07 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥37.72 5.57 USD |
-5.06
|
CN¥15.67B 2.31B USD | CN¥18.86M 2.78M USD | CN¥37.40 5.52 USD | CN¥40.43 5.97 USD | CN¥15.67B 2.31B USD | 35.92 | CN¥1.05 0.15 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥22.56 3.33 USD |
-5.73
|
CN¥15.60B 2.3B USD | CN¥38.12M 5.62M USD | CN¥22.37 3.3 USD | CN¥24.45 3.61 USD | CN¥15.60B 2.3B USD | 25.93 | CN¥0.87 0.13 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥8.68 1.28 USD |
-4.51
|
CN¥15.52B 2.29B USD | CN¥32.93M 4.86M USD | CN¥8.64 1.27 USD | CN¥9.16 1.35 USD | CN¥15.52B 2.29B USD | 17.01 | CN¥0.51 0.08 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥17.56 2.59 USD |
-0.68
|
CN¥15.46B 2.28B USD | CN¥6.19M 913.39K USD | CN¥17.48 2.58 USD | CN¥18.07 2.67 USD | CN¥15.46B 2.28B USD | 28.78 | CN¥0.61 0.09 USD | ||
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.65 2.16 USD |
-1.61
|
CN¥15.45B 2.28B USD | CN¥3.87M 570.77K USD | CN¥14.63 2.16 USD | CN¥14.89 2.2 USD | CN¥15.45B 2.28B USD | 52.32 | CN¥0.28 0.04 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥6.91 1.02 USD |
-2.68
|
CN¥15.42B 2.28B USD | CN¥47.59M 7.02M USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥15.42B 2.28B USD | 23.82 | CN¥0.29 0.04 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.40 5.22 USD |
-1.12
|
CN¥15.42B 2.28B USD | CN¥1.45M 213.98K USD | CN¥35.09 5.18 USD | CN¥35.76 5.28 USD | CN¥15.42B 2.28B USD | 26.22 | CN¥1.35 0.2 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥18.55 2.74 USD |
-6.22
|
CN¥15.37B 2.27B USD | CN¥33.94M 5.01M USD | CN¥18.50 2.73 USD | CN¥20.30 3 USD | CN¥15.37B 2.27B USD | 92.74 | CN¥0.20 0.03 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥13.60 2.01 USD |
+0.89
|
CN¥15.28B 2.25B USD | CN¥4.75M 700.44K USD | CN¥13.43 1.98 USD | CN¥13.71 2.02 USD | CN¥15.28B 2.25B USD | 18.63 | CN¥0.73 0.11 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥54.21 8 USD |
-0.9
|
CN¥15.25B 2.25B USD | CN¥9.56M 1.41M USD | CN¥53.81 7.94 USD | CN¥56.08 8.27 USD | CN¥15.25B 2.25B USD | 47.55 | CN¥1.14 0.17 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥37.99 5.61 USD |
-7
|
CN¥15.24B 2.25B USD | CN¥30.09M 4.44M USD | CN¥37.00 5.46 USD | CN¥40.21 5.93 USD | CN¥15.24B 2.25B USD | 105.52 | CN¥0.36 0.05 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.49 1.25 USD |
-3.74
|
CN¥15.22B 2.25B USD | CN¥81.56M 12.03M USD | CN¥8.44 1.25 USD | CN¥8.93 1.32 USD | CN¥15.22B 2.25B USD | 35.37 | CN¥0.24 0.04 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥12.87 1.9 USD |
-3.52
|
CN¥15.19B 2.24B USD | CN¥34.61M 5.11M USD | CN¥12.78 1.89 USD | CN¥13.33 1.97 USD | CN¥15.19B 2.24B USD | 12.25 | CN¥1.05 0.15 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.62 1.12 USD |
-3.05
|
CN¥15.12B 2.23B USD | CN¥13.32M 1.97M USD | CN¥7.60 1.12 USD | CN¥7.88 1.16 USD | CN¥15.12B 2.23B USD | 19.53 | CN¥0.39 0.06 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.79 1 USD |
-1.16
|
CN¥15.08B 2.23B USD | CN¥7.89M 1.16M USD | CN¥6.78 1 USD | CN¥6.90 1.02 USD | CN¥15.08B 2.23B USD | 12.57 | CN¥0.54 0.08 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥45.51 6.71 USD |
-7.14
|
CN¥15.00B 2.21B USD | CN¥10.13M 1.5M USD | CN¥45.30 6.68 USD | CN¥49.90 7.36 USD | CN¥15.00B 2.21B USD | 325.07 | CN¥0.14 0.02 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥18.94 2.79 USD |
-4.73
|
CN¥14.97B 2.21B USD | CN¥14.70M 2.17M USD | CN¥18.90 2.79 USD | CN¥20.15 2.97 USD | CN¥14.97B 2.21B USD | 33.22 | CN¥0.57 0.08 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.21 1.51 USD |
-0.2
|
CN¥14.94B 2.2B USD | CN¥7.46M 1.1M USD | CN¥10.17 1.5 USD | CN¥10.34 1.53 USD | CN¥14.94B 2.2B USD | 56.72 | CN¥0.18 0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.04 0.74 USD |
+2.86
|
CN¥14.91B 2.2B USD | CN¥53.63M 7.91M USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥14.91B 2.2B USD | 0 | -CN¥0.37 -0.05 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.28 1.66 USD |
-6
|
CN¥14.90B 2.2B USD | CN¥39.14M 5.77M USD | CN¥11.22 1.66 USD | CN¥12.02 1.77 USD | CN¥14.90B 2.2B USD | 0 | -CN¥8.22 -1.2 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.60 1.12 USD |
-1.55
|
CN¥14.88B 2.2B USD | CN¥15.84M 2.34M USD | CN¥7.58 1.12 USD | CN¥7.75 1.14 USD | CN¥14.88B 2.2B USD | 27.14 | CN¥0.28 0.04 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥93.52 13.8 USD |
-7.18
|
CN¥14.87B 2.19B USD | CN¥7.80M 1.15M USD | CN¥92.69 13.68 USD | CN¥102.80 15.17 USD | CN¥14.87B 2.19B USD | 28.33 | CN¥3.30 0.49 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.78 2.18 USD |
+1.16
|
CN¥14.82B 2.19B USD | CN¥9.30M 1.37M USD | CN¥14.61 2.16 USD | CN¥15.05 2.22 USD | CN¥14.82B 2.19B USD | 13.55 | CN¥1.09 0.16 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥36.66 5.41 USD |
-5.15
|
CN¥14.80B 2.18B USD | CN¥10.20M 1.5M USD | CN¥36.50 5.39 USD | CN¥39.07 5.76 USD | CN¥14.80B 2.18B USD | 59.12 | CN¥0.62 0.09 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥41.99 6.2 USD |
-7.29
|
CN¥14.80B 2.18B USD | CN¥32.81M 4.84M USD | CN¥41.77 6.16 USD | CN¥45.80 6.76 USD | CN¥14.80B 2.18B USD | 24.99 | CN¥1.68 0.25 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.66 1.43 USD |
-1.33
|
CN¥14.71B 2.17B USD | CN¥9.78M 1.44M USD | CN¥9.66 1.43 USD | CN¥9.87 1.46 USD | CN¥14.71B 2.17B USD | 9.37 | CN¥1.03 0.15 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥19.07 2.81 USD |
+0.42
|
CN¥14.70B 2.17B USD | CN¥11.48M 1.69M USD | CN¥18.81 2.78 USD | CN¥19.30 2.85 USD | CN¥14.70B 2.17B USD | 18.88 | CN¥1.01 0.15 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.66 1.72 USD |
-7.39
|
CN¥14.64B 2.16B USD | CN¥49.86M 7.36M USD | CN¥11.65 1.72 USD | CN¥12.40 1.83 USD | CN¥14.64B 2.16B USD | 58.29 | CN¥0.20 0.03 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.15 1.65 USD |
+1.55
|
CN¥14.57B 2.15B USD | CN¥10.94M 1.61M USD | CN¥10.95 1.62 USD | CN¥11.30 1.67 USD | CN¥14.57B 2.15B USD | 10.13 | CN¥1.10 0.16 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.71 2.02 USD |
+0.59
|
CN¥14.56B 2.15B USD | CN¥7.48M 1.1M USD | CN¥13.51 1.99 USD | CN¥13.96 2.06 USD | CN¥14.56B 2.15B USD | 19.04 | CN¥0.72 0.11 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.75 — |
+1.08
|
$2.13B — | $874.47K — | $0.74 — | $0.76 — | $2.13B — | 12.43 | $0.06 — | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥8.25 1.22 USD |
-2.83
|
CN¥14.44B 2.13B USD | CN¥56.68M 8.36M USD | CN¥8.21 1.21 USD | CN¥8.75 1.29 USD | CN¥14.44B 2.13B USD | 412.50 | CN¥0.02 0.002 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.91 1.9 USD |
+2.06
|
CN¥14.42B 2.13B USD | CN¥19.99M 2.95M USD | CN¥12.57 1.85 USD | CN¥13.10 1.93 USD | CN¥14.42B 2.13B USD | 16.34 | CN¥0.79 0.12 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.99 2.06 USD |
-1.48
|
CN¥14.41B 2.13B USD | CN¥17.29M 2.55M USD | CN¥13.98 2.06 USD | CN¥14.70 2.17 USD | CN¥14.41B 2.13B USD | 15.20 | CN¥0.92 0.14 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.01 0.59 USD |
-2.67
|
CN¥14.39B 2.12B USD | CN¥44.88M 6.62M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥14.39B 2.12B USD | 0 | -CN¥0.40 -0.05 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.62 3.34 USD |
-0.04
|
CN¥14.38B 2.12B USD | CN¥3.68M 542.96K USD | CN¥22.43 3.31 USD | CN¥22.93 3.38 USD | CN¥14.38B 2.12B USD | 17.00 | CN¥1.33 0.2 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.34 2.41 USD |
-4.44
|
CN¥14.31B 2.11B USD | CN¥19.81M 2.92M USD | CN¥16.29 2.4 USD | CN¥17.01 2.51 USD | CN¥14.31B 2.11B USD | 24.38 | CN¥0.67 0.1 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥15.56 2.3 USD |
-4.01
|
CN¥14.29B 2.11B USD | CN¥9.56M 1.41M USD | CN¥15.55 2.29 USD | CN¥16.34 2.41 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥30.03 4.43 USD |
-3.97
|
CN¥14.28B 2.11B USD | CN¥11.69M 1.72M USD | CN¥29.87 4.41 USD | CN¥31.75 4.68 USD | CN¥14.28B 2.11B USD | 50.04 | CN¥0.60 0.09 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥33.03 4.87 USD |
-2.68
|
CN¥14.25B 2.1B USD | CN¥3.64M 536.35K USD | CN¥32.90 4.85 USD | CN¥34.38 5.07 USD | CN¥14.25B 2.1B USD | 29.75 | CN¥1.11 0.16 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥9.59 1.41 USD |
-2.74
|
CN¥14.12B 2.08B USD | CN¥60.57M 8.94M USD | CN¥9.52 1.4 USD | CN¥9.93 1.47 USD | CN¥14.12B 2.08B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.09 1.64 USD |
-1.33
|
CN¥14.11B 2.08B USD | CN¥25.80M 3.81M USD | CN¥11.01 1.62 USD | CN¥11.48 1.69 USD | CN¥14.11B 2.08B USD | 20.16 | CN¥0.55 0.08 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥27.53 4.06 USD |
-2.65
|
CN¥14.06B 2.07B USD | CN¥6.31M 930.39K USD | CN¥27.51 4.06 USD | CN¥28.56 4.21 USD | CN¥14.06B 2.07B USD | 16.09 | CN¥1.71 0.25 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥12.40 1.83 USD |
-7.39
|
CN¥14.06B 2.07B USD | CN¥51.73M 7.63M USD | CN¥12.35 1.82 USD | CN¥13.61 2.01 USD | CN¥14.06B 2.07B USD | 51.66 | CN¥0.24 0.04 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥14.00B 2.07B USD | CN¥32.11M 4.74M USD | CN¥4.09 0.6 USD | CN¥4.21 0.62 USD | CN¥14.00B 2.07B USD | 17.08 | CN¥0.24 0.04 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥100.45 14.82 USD |
-7.84
|
CN¥13.99B 2.06B USD | CN¥7.97M 1.18M USD | CN¥99.60 14.7 USD | CN¥113.50 16.75 USD | CN¥13.99B 2.06B USD | 48.52 | CN¥2.07 0.31 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.73 2.91 USD |
-2.23
|
CN¥13.99B 2.06B USD | CN¥9.56M 1.41M USD | CN¥19.62 2.89 USD | CN¥20.44 3.02 USD | CN¥13.99B 2.06B USD | 65.76 | CN¥0.30 0.04 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.00 5.02 USD |
-5.16
|
CN¥13.98B 2.06B USD | CN¥7.66M 1.13M USD | CN¥33.90 5 USD | CN¥36.72 5.42 USD | CN¥13.98B 2.06B USD | 46.57 | CN¥0.73 0.11 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥29.67 4.38 USD |
-4.04
|
CN¥13.95B 2.06B USD | CN¥1.94M 286.34K USD | CN¥29.61 4.37 USD | CN¥31.24 4.61 USD | CN¥13.95B 2.06B USD | 0 | -CN¥2.15 -0.3 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.38 3.15 USD |
-3.13
|
CN¥13.94B 2.06B USD | CN¥23.46M 3.46M USD | CN¥21.23 3.13 USD | CN¥22.47 3.32 USD | CN¥13.94B 2.06B USD | 46.47 | CN¥0.46 0.07 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.26 1.81 USD |
+0.33
|
CN¥13.89B 2.05B USD | CN¥9.02M 1.33M USD | CN¥12.09 1.78 USD | CN¥12.42 1.83 USD | CN¥13.89B 2.05B USD | 14.59 | CN¥0.84 0.12 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥20.11 2.97 USD |
-4.33
|
CN¥13.85B 2.04B USD | CN¥13.12M 1.94M USD | CN¥20.00 2.95 USD | CN¥21.55 3.18 USD | CN¥13.85B 2.04B USD | 31.92 | CN¥0.63 0.09 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥29.43 4.34 USD |
-7.45
|
CN¥13.82B 2.04B USD | CN¥11.80M 1.74M USD | CN¥29.34 4.33 USD | CN¥32.50 4.8 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.43 -0.06 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥3.40 0.5 USD |
+10.03
|
CN¥13.80B 2.04B USD | CN¥311.98M 46.03M USD | CN¥3.20 0.47 USD | CN¥3.40 0.5 USD | CN¥13.80B 2.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥13.77B 2.03B USD | CN¥34.85M 5.14M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.25 -0.03 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.82 1.6 USD |
-0.64
|
CN¥13.72B 2.02B USD | CN¥21.75M 3.21M USD | CN¥10.77 1.59 USD | CN¥11.03 1.63 USD | CN¥13.72B 2.02B USD | 27.74 | CN¥0.39 0.06 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.11 1.93 USD |
-10.02
|
CN¥13.70B 2.02B USD | CN¥14.82M 2.19M USD | CN¥13.11 1.93 USD | CN¥13.11 1.93 USD | CN¥13.70B 2.02B USD | 327.75 | CN¥0.04 0.005 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.47 1.25 USD |
-0.12
|
CN¥13.68B 2.02B USD | CN¥12.90M 1.9M USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥13.68B 2.02B USD | 32.57 | CN¥0.26 0.04 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.70 0.84 USD |
-2.4
|
CN¥13.63B 2.01B USD | CN¥38.87M 5.73M USD | CN¥5.69 0.84 USD | CN¥5.93 0.87 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.83 -0.1 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.63 1.13 USD |
-1.55
|
CN¥13.61B 2.01B USD | CN¥11.68M 1.72M USD | CN¥7.62 1.12 USD | CN¥7.77 1.15 USD | CN¥13.61B 2.01B USD | 11.22 | CN¥0.68 0.1 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥6.14 0.91 USD |
+2.16
|
CN¥13.48B 1.99B USD | CN¥35.42M 5.23M USD | CN¥5.96 0.88 USD | CN¥6.19 0.91 USD | CN¥13.48B 1.99B USD | 5.90 | CN¥1.04 0.15 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥20.37 3.01 USD |
-4.86
|
CN¥13.44B 1.98B USD | CN¥26.21M 3.87M USD | CN¥20.23 2.98 USD | CN¥21.85 3.22 USD | CN¥13.44B 1.98B USD | 23.14 | CN¥0.88 0.13 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥20.02 2.95 USD |
-2.63
|
CN¥13.42B 1.98B USD | CN¥6.32M 932.88K USD | CN¥19.98 2.95 USD | CN¥20.95 3.09 USD | CN¥13.42B 1.98B USD | 21.29 | CN¥0.94 0.14 USD | ||
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.52 4.06 USD |
+0.51
|
CN¥13.41B 1.98B USD | CN¥5.34M 787.48K USD | CN¥27.09 4 USD | CN¥27.97 4.13 USD | CN¥13.41B 1.98B USD | 45.11 | CN¥0.61 0.09 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥40.60 5.99 USD |
-4.72
|
CN¥13.40B 1.98B USD | CN¥24.02M 3.54M USD | CN¥40.48 5.97 USD | CN¥44.95 6.63 USD | CN¥13.40B 1.98B USD | 225.55 | CN¥0.18 0.03 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥12.00 1.77 USD |
-0.17
|
CN¥13.40B 1.98B USD | CN¥7.86M 1.16M USD | CN¥11.97 1.77 USD | CN¥12.30 1.81 USD | CN¥13.40B 1.98B USD | 15.18 | CN¥0.79 0.12 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.35 0.49 USD |
-1.76
|
CN¥13.31B 1.96B USD | CN¥13.93M 2.05M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.10 2.38 USD |
-1.77
|
CN¥13.25B 1.96B USD | CN¥9.93M 1.47M USD | CN¥16.05 2.37 USD | CN¥16.57 2.44 USD | CN¥13.25B 1.96B USD | 19.16 | CN¥0.84 0.12 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.04 1.78 USD |
+1.01
|
CN¥13.24B 1.95B USD | CN¥12.81M 1.89M USD | CN¥11.88 1.75 USD | CN¥12.34 1.82 USD | CN¥13.24B 1.95B USD | 80.26 | CN¥0.15 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
