$2.58T
Сapitalización del mercado total
$168.73B
Volumen total
BTC 50.03%     ETH 15.83%
Predominio

Página 6 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd  688336.SS $25.9 3.6 USD
-0.31
$15.97B 2.22B USD $15.07K 2.1K USD $26.02 3.62 USD $26.02 3.62 USD $15.97B 2.22B USD 107.91 $0.24 0.03 USD
Sinochem International Corporation  600500.SS $4.45 0.62 USD
+1.14
$15.97B 2.22B USD $193.9K 26.96K USD $4.46 0.62 USD $4.46 0.62 USD $15.97B 2.22B USD 0 -$0.17 -0.02 USD
Huadian Energy Company Limited  600726.SS $2.08 0.29 USD
+0.48
$15.93B 2.22B USD $4.17M 579.19K USD $2.06 0.29 USD $2.09 0.29 USD $15.93B 2.22B USD 0 -$0.16 -0.02 USD
Shenzhen Fortune Trend technology Co., Ltd.  688318.SS $121.91 16.95 USD
+3.95
$15.93B 2.22B USD $18.28K 2.54K USD $120.77 16.79 USD $120.77 16.79 USD $15.93B 2.22B USD 55.66 $2.19 0.3 USD
KPC Pharmaceuticals,Inc  600422.SS $21.02 2.92 USD
-1.36
$15.91B 2.21B USD $2.76M 383.31K USD $21.01 2.92 USD $21.56 3 USD $15.91B 2.21B USD 39.66 $0.53 0.07 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.18 0.44 USD
+0.63
$15.9B 2.21B USD $191.4K 26.61K USD $3.19 0.44 USD $3.19 0.44 USD $15.9B 2.21B USD 45.42 $0.07 0.009 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.51
-0.2
$2.21B $94.2K $0.5 $0.51 $2.21B 5.08 $0.1
DEPPON LOGISTICS Co., LTD.  603056.SS $15.32 2.13 USD
-1.79
$15.73B 2.19B USD $1.25M 173.32K USD $15.15 2.11 USD $15.63 2.17 USD $15.73B 2.19B USD 19.64 $0.78 0.11 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $21.68 3.01 USD
+1.45
$15.66B 2.18B USD $6.28M 873.16K USD $21.25 2.95 USD $21.96 3.05 USD $15.66B 2.18B USD 10.83 $2 0.28 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $17.45 2.43 USD
+2.89
$15.63B 2.17B USD $12.42M 1.73M USD $16.9 2.35 USD $17.77 2.47 USD $15.63B 2.17B USD 14.54 $1.2 0.17 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.29 1.29 USD
-1.28
$15.55B 2.16B USD $3.34M 464.31K USD $9.27 1.29 USD $9.43 1.31 USD $15.55B 2.16B USD 13.66 $0.68 0.09 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $8.16 1.13 USD
-0.12
$15.54B 2.16B USD $10.81M 1.5M USD $8.14 1.13 USD $8.32 1.16 USD $15.54B 2.16B USD 19.42 $0.42 0.06 USD
INESA Intelligent Tech Inc.  900901.SS $0.5899
-0.51
$2.16B $290.01K $0.5899 $0.5999 $2.16B 29.50 $0.02
Bank of Xi'an Co.,Ltd.  600928.SS $3.48 0.48 USD
-0.57
$15.47B 2.15B USD $3.45M 479.88K USD $3.48 0.48 USD $3.5 0.49 USD $15.47B 2.15B USD 6.00 $0.58 0.08 USD
Shuangliang Eco-Energy Systems Co.,Ltd  600481.SS $8.26 1.15 USD
-0.6
$15.45B 2.15B USD $6.44M 894.99K USD $8.24 1.15 USD $8.34 1.16 USD $15.45B 2.15B USD 9.83 $0.84 0.12 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $13.28 1.85 USD
-0.75
$15.42B 2.14B USD $1.05M 146.07K USD $13.21 1.84 USD $13.44 1.87 USD $15.42B 2.14B USD 0 -$1.06 -0.1 USD
INESA Intelligent Tech Inc.  600602.SS $13.19 1.83 USD
+5.18
$15.41B 2.14B USD $583.3K 81.1K USD $13.13 1.83 USD $13.13 1.83 USD $15.41B 2.14B USD 101.46 $0.13 0.02 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $31.69 4.41 USD
+2.39
$15.35B 2.13B USD $22.32K 3.1K USD $31.66 4.4 USD $31.66 4.4 USD $15.35B 2.13B USD 13.71 $2.31 0.32 USD
Anhui Heli Co.,Ltd.  600761.SS $20.15 2.8 USD
-3.12
$15.33B 2.13B USD $3.48M 484.39K USD $20.12 2.8 USD $20.74 2.88 USD $15.33B 2.13B USD 12.43 $1.62 0.23 USD
Nanjing Tanker Corporation  601975.SS $3.19 0.44 USD
+0.63
$15.32B 2.13B USD $48.18M 6.7M USD $3.16 0.44 USD $3.25 0.45 USD $15.32B 2.13B USD 9.11 $0.35 0.05 USD
Shaanxi Construction Engineering Group Corporation Limited  600248.SS $4.06 0.56 USD
-0.49
$15.3B 2.13B USD $3.77M 524.72K USD $4.05 0.56 USD $4.08 0.57 USD $15.3B 2.13B USD 4.31 $0.94 0.13 USD
CETC Chips Technology Inc.  600877.SS $12.92 1.8 USD
+0.08
$15.3B 2.13B USD $2.14M 297.92K USD $12.81 1.78 USD $12.96 1.8 USD $15.3B 2.13B USD 71.77 $0.18 0.03 USD
Lifan Technology(Group)Co.,Ltd.  601777.SS $3.35 0.47 USD
-1.18
$15.29B 2.13B USD $8.5M 1.18M USD $3.32 0.46 USD $3.37 0.47 USD $15.29B 2.13B USD 335.00 $0.01 0.001 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $184.08 25.6 USD
-0.77
$15.23B 2.12B USD $232.07K 32.27K USD $183.21 25.47 USD $187.29 26.04 USD $15.23B 2.12B USD 29.78 $6.18 0.86 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $36.06 5.01 USD
+2.27
$15.17B 2.11B USD $3.28K 456.48 USD $36.03 5.01 USD $36.03 5.01 USD $15.17B 2.11B USD 24.20 $1.49 0.21 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.79 1.22 USD
+0.23
$15.17B 2.11B USD $4.47M 621.61K USD $8.56 1.19 USD $8.8 1.22 USD $15.17B 2.11B USD 17.23 $0.51 0.07 USD
Shanghai DZH Limited  601519.SS $7.5 1.04 USD
+2.6
$15.15B 2.11B USD $279.8K 38.9K USD $7.4 1.03 USD $7.4 1.03 USD $15.15B 2.11B USD 68.18 $0.11 0.02 USD
Xiamen Xiangyu Co., Ltd.  600057.SS $6.67 0.93 USD
+0.6
$15.13B 2.1B USD $10.1K 1.4K USD $6.66 0.93 USD $6.66 0.93 USD $15.13B 2.1B USD 10.93 $0.61 0.08 USD
Vantone Neo Development Group Co., Ltd.  600246.SS $7.6 1.06 USD
-3.31
$15.1B 2.1B USD $15.87M 2.21M USD $7.58 1.05 USD $7.85 1.09 USD $15.1B 2.1B USD 0 -$0.13 -0.01 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $28.84 4.01 USD
-0.21
$15.05B 2.09B USD $16K 2.22K USD $28.83 4.01 USD $28.83 4.01 USD $15.05B 2.09B USD 25.29 $1.14 0.16 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $14.71 2.05 USD
-0.14
$14.9B 2.07B USD $1.35M 188.15K USD $14.64 2.04 USD $14.87 2.07 USD $14.9B 2.07B USD 11.67 $1.26 0.18 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $7.07 0.98 USD
+9.95
$14.89B 2.07B USD $8.44M 1.17M USD $7.3 1.02 USD $7.3 1.02 USD $14.89B 2.07B USD 54.38 $0.13 0.02 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $11.75 1.63 USD
-1.92
$14.87B 2.07B USD $34.88M 4.85M USD $11.67 1.62 USD $11.97 1.66 USD $14.87B 2.07B USD 17.80 $0.66 0.09 USD
ArcSoft Corporation Limited  688088.SS $36.57 5.08 USD
-0.95
$14.85B 2.06B USD $2.42M 336.45K USD $36.23 5.04 USD $37.1 5.16 USD $14.85B 2.06B USD 174.14 $0.21 0.03 USD
3Peak Incorporated  688536.SS $111.54 15.51 USD
+0.1
$14.79B 2.06B USD $729.24K 101.4K USD $109 15.16 USD $112.59 15.65 USD $14.79B 2.06B USD 2788.50 $0.04 0.005 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $28.05 3.9 USD
+5.1
$14.73B 2.05B USD $3.64M 505.55K USD $27.5 3.82 USD $29.36 4.08 USD $14.73B 2.05B USD 2805.00 $0.01 0.001 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $28.81 4.01 USD
-0.38
$14.65B 2.04B USD $505.3K 70.26K USD $28.62 3.98 USD $28.97 4.03 USD $14.65B 2.04B USD 32.37 $0.89 0.12 USD
Central China Securities Co., Ltd.  601375.SS $3.87 0.54 USD
+1.84
$14.57B 2.03B USD $310.2K 43.13K USD $3.85 0.54 USD $3.85 0.54 USD $14.57B 2.03B USD 96.75 $0.04 0.005 USD
Shandong Iron and Steel Company Ltd.  600022.SS $1.36 0.19 USD
0
$14.55B 2.02B USD $2.06M 286.85K USD $1.36 0.19 USD $1.36 0.19 USD $14.55B 2.02B USD 0 -$0.01 -0.001 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $138.06 19.2 USD
+0.45
$14.53B 2.02B USD $354.49K 49.29K USD $135.66 18.86 USD $138.18 19.21 USD $14.53B 2.02B USD 50.75 $2.72 0.38 USD
North Navigation Control Technology Co.,Ltd.  600435.SS $9.66 1.34 USD
-0.62
$14.49B 2.01B USD $6.93M 964.14K USD $9.62 1.34 USD $9.71 1.35 USD $14.49B 2.01B USD 69.00 $0.14 0.02 USD
Jiangxi Lianchuang Opto-Electronic Science&Technologyco.,Ltd  600363.SS $31.8 4.42 USD
-0.69
$14.48B 2.01B USD $1.47M 204.1K USD $31.56 4.39 USD $31.93 4.44 USD $14.48B 2.01B USD 44.78 $0.71 0.1 USD
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.  600116.SS $7.54 1.05 USD
+0.13
$14.42B 2B USD $1.53M 212.36K USD $7.49 1.04 USD $7.55 1.05 USD $14.42B 2B USD 37.70 $0.2 0.03 USD
CETC Digital Technology Co.,Ltd.  600850.SS $20.91 2.91 USD
-0.14
$14.41B 2B USD $1.48M 205.42K USD $20.76 2.89 USD $21 2.92 USD $14.41B 2B USD 27.87 $0.75 0.1 USD
Ningbo Xusheng Group Co., Ltd.  603305.SS $15.39 2.14 USD
-0.26
$14.36B 2B USD $3.24M 450.08K USD $15.17 2.11 USD $15.47 2.15 USD $14.36B 2B USD 18.10 $0.85 0.12 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $11.96 1.66 USD
+1.1
$14.35B 2B USD $4.67M 648.98K USD $11.77 1.64 USD $11.99 1.67 USD $14.35B 2B USD 5.66 $2.11 0.29 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $61.73 8.58 USD
+0.88
$14.32B 1.99B USD $513.06K 71.34K USD $60.45 8.41 USD $62.2 8.65 USD $14.32B 1.99B USD 0 -$0.94 -0.1 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.73 3.16 USD
-0.66
$14.3B 1.99B USD $1.62M 224.69K USD $22.62 3.15 USD $22.95 3.19 USD $14.3B 1.99B USD 21.24 $1.07 0.15 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.2099
+0.49
$1.99B $111.89K $0.2 $0.2099 $1.99B 10.30 $0.02
Joinn Laboratories(China)Co.,Ltd.  603127.SS $20.85 2.9 USD
+2.76
$14.29B 1.99B USD $327.97K 45.6K USD $20.6 2.86 USD $20.6 2.86 USD $14.29B 1.99B USD 20.24 $1.03 0.14 USD
First Tractor Company Limited  601038.SS $16.25 2.26 USD
-0.49
$14.28B 1.99B USD $2.62M 363.75K USD $16.23 2.26 USD $16.53 2.3 USD $14.28B 1.99B USD 18.89 $0.86 0.12 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $143.45 19.95 USD
+0.33
$14.21B 1.98B USD $443.29K 61.64K USD $141.6 19.69 USD $144.6 20.11 USD $14.21B 1.98B USD 35.95 $3.99 0.55 USD
Zhejiang HangKe Technology Incorporated Company  688006.SS $23.52 3.27 USD
-0.88
$14.2B 1.97B USD $2.06M 286.95K USD $23.28 3.24 USD $23.62 3.28 USD $14.2B 1.97B USD 21.00 $1.12 0.16 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $53.13 7.39 USD
+4.16
$14.06B 1.96B USD $1.1K 152.95 USD $53.03 7.37 USD $53.03 7.37 USD $14.06B 1.96B USD 0 -$1.19 -0.1 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $23.46 3.26 USD
+0.86
$14.01B 1.95B USD $21.52M 2.99M USD $22.95 3.19 USD $23.99 3.34 USD $14.01B 1.95B USD 35.54 $0.66 0.09 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  600320.SS $3.36 0.47 USD
-0.59
$13.98B 1.94B USD $5.65M 785.46K USD $3.35 0.47 USD $3.38 0.47 USD $13.98B 1.94B USD 28.00 $0.12 0.02 USD
Chengtun Mining Group Co., Ltd.  600711.SS $4.45 0.62 USD
+0.91
$13.94B 1.94B USD $668.6K 92.96K USD $4.4 0.61 USD $4.4 0.61 USD $13.94B 1.94B USD 0 -$0.24 -0.03 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $24.51 3.41 USD
-3.05
$13.93B 1.94B USD $860.05K 119.58K USD $24.42 3.4 USD $25.28 3.52 USD $13.93B 1.94B USD 33.12 $0.74 0.1 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $16.61 2.31 USD
+0.42
$13.92B 1.94B USD $3.8K 528.36 USD $16.55 2.3 USD $16.55 2.3 USD $13.92B 1.94B USD 46.13 $0.36 0.05 USD
Fujian Longking Co., Ltd.  600388.SS $12.86 1.79 USD
-0.08
$13.9B 1.93B USD $1.2M 167.03K USD $12.79 1.78 USD $12.89 1.79 USD $13.9B 1.93B USD 18.91 $0.68 0.09 USD
Baoji Titanium Industry Co., Ltd.  600456.SS $29.08 4.04 USD
+1.86
$13.89B 1.93B USD $3.46M 481.55K USD $28.24 3.93 USD $29.13 4.05 USD $13.89B 1.93B USD 23.45 $1.24 0.17 USD
Xiamen Bank Co., Ltd.  601187.SS $5.26 0.73 USD
+0.38
$13.88B 1.93B USD $12.4K 1.72K USD $5.25 0.73 USD $5.25 0.73 USD $13.88B 1.93B USD 5.25 $1 0.14 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $115.6 16.07 USD
-0.86
$13.88B 1.93B USD $397.74K 55.3K USD $114.25 15.89 USD $116.98 16.27 USD $13.88B 1.93B USD 154.13 $0.75 0.1 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $102.42 14.24 USD
+2.01
$13.86B 1.93B USD $537.25K 74.7K USD $99.82 13.88 USD $102.5 14.25 USD $13.86B 1.93B USD 40.48 $2.53 0.35 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.45 0.48 USD
+0.29
$13.83B 1.92B USD $9.79M 1.36M USD $3.41 0.47 USD $3.47 0.48 USD $13.83B 1.92B USD 19.16 $0.18 0.03 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $10.03 1.39 USD
+1.21
$13.82B 1.92B USD $3.27M 455.28K USD $9.86 1.37 USD $10.07 1.4 USD $13.82B 1.92B USD 18.23 $0.55 0.08 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $15.17 2.11 USD
-0.85
$13.81B 1.92B USD $1.4M 195.15K USD $15.1 2.1 USD $15.36 2.14 USD $13.81B 1.92B USD 7.77 $1.95 0.27 USD
Wuhan East Lake High Technology Group Co., Ltd.  600133.SS $12.91 1.8 USD
+1.49
$13.77B 1.91B USD $236.68K 32.91K USD $12.81 1.78 USD $12.81 1.78 USD $13.77B 1.91B USD 26.89 $0.48 0.07 USD
Beijing Sifang Automation Co.,Ltd  601126.SS $16.5 2.29 USD
-2.19
$13.73B 1.91B USD $3.51M 488.5K USD $16.34 2.27 USD $16.8 2.34 USD $13.73B 1.91B USD 21.42 $0.77 0.11 USD
Jiangxi Hongdu Aviation Industry Co., Ltd.  600316.SS $19.11 2.66 USD
+2.52
$13.7B 1.91B USD $7.96M 1.11M USD $18.56 2.58 USD $19.28 2.68 USD $13.7B 1.91B USD 477.75 $0.04 0.005 USD
Xinhuanet Co., Ltd.  603888.SS $26.4 3.67 USD
-0.38
$13.7B 1.91B USD $5.87M 816.55K USD $26.2 3.64 USD $26.69 3.71 USD $13.7B 1.91B USD 53.87 $0.49 0.07 USD
Sichuan Expressway Company Limited  601107.SS $5.23 0.73 USD
-0.38
$13.65B 1.9B USD $3.77M 524.33K USD $5.18 0.72 USD $5.24 0.73 USD $13.65B 1.9B USD 11.88 $0.44 0.06 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $3.46 0.48 USD
-0.57
$13.63B 1.9B USD $2.39M 332.73K USD $3.45 0.48 USD $3.48 0.48 USD $13.63B 1.9B USD 0 -$0.27 -0.03 USD
Chongqing Fuling Electric Power Industrial Co., Ltd.  600452.SS $12.39 1.72 USD
+0.32
$13.6B 1.89B USD $2.44M 339.57K USD $12.33 1.71 USD $12.5 1.74 USD $13.6B 1.89B USD 30.97 $0.4 0.06 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $7.98 1.11 USD
0
$13.59B 1.89B USD $3.65M 507.05K USD $7.94 1.1 USD $8 1.11 USD $13.59B 1.89B USD 16.97 $0.47 0.07 USD
Sichuan Hongda Co.,Ltd  600331.SS $6.68 0.93 USD
+1.67
$13.57B 1.89B USD $101.4K 14.1K USD $6.73 0.94 USD $6.73 0.94 USD $13.57B 1.89B USD 0 -$0.05 -0.006 USD
Luenmei Quantum Co.,Ltd  600167.SS $5.93 0.82 USD
-0.5
$13.57B 1.89B USD $1.78M 247.57K USD $5.93 0.82 USD $6 0.83 USD $13.57B 1.89B USD 13.79 $0.43 0.06 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $11.33 1.58 USD
+0.71
$13.51B 1.88B USD $4.56M 634.02K USD $11.17 1.55 USD $11.36 1.58 USD $13.51B 1.88B USD 8.99 $1.26 0.18 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $12.65 1.76 USD
-0.94
$13.48B 1.87B USD $6.9K 959.4 USD $12.56 1.75 USD $12.56 1.75 USD $13.48B 1.87B USD 33.28 $0.38 0.05 USD
Shanghai Film Co., Ltd.  601595.SS $29.92 4.16 USD
-1.03
$13.41B 1.86B USD $5.88M 817.88K USD $29.9 4.16 USD $31.2 4.34 USD $13.41B 1.86B USD 0 -$0.12 -0.01 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $7.99 1.11 USD
-0.37
$13.41B 1.86B USD $1.63M 226.7K USD $7.94 1.1 USD $8.02 1.12 USD $13.41B 1.86B USD 10.51 $0.76 0.11 USD
CIG ShangHai Co., Ltd.  603083.SS $49.97 6.95 USD
+0.44
$13.4B 1.86B USD $1.97M 273.58K USD $47.36 6.59 USD $47.36 6.59 USD $13.4B 1.86B USD 60.20 $0.83 0.12 USD
Grandblue Environment Co., Ltd.  600323.SS $16.43 2.28 USD
-0.9
$13.4B 1.86B USD $1.59M 220.81K USD $16.43 2.28 USD $16.57 2.3 USD $13.4B 1.86B USD 9.23 $1.78 0.25 USD
Juewei Food Co., Ltd.  603517.SS $21.6 3 USD
+1.03
$13.39B 1.86B USD $3.97M 552.62K USD $21.14 2.94 USD $21.64 3.01 USD $13.39B 1.86B USD 33.75 $0.64 0.09 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $6.49 0.9 USD
+0.93
$13.37B 1.86B USD $17.5K 2.43K USD $6.48 0.9 USD $6.48 0.9 USD $13.37B 1.86B USD 12.01 $0.54 0.08 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $31.44 4.37 USD
+0.29
$13.28B 1.85B USD $2.11M 294.03K USD $31.02 4.31 USD $31.6 4.39 USD $13.28B 1.85B USD 57.16 $0.55 0.08 USD
Kingclean Electric Co.,Ltd  603355.SS $23.11 3.21 USD
-0.43
$13.26B 1.84B USD $730.24K 101.54K USD $23 3.2 USD $23.32 3.24 USD $13.26B 1.84B USD 13.83 $1.67 0.23 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $70.4 9.79 USD
-0.91
$13.22B 1.84B USD $466.37K 64.85K USD $70.13 9.75 USD $71.09 9.88 USD $13.22B 1.84B USD 27.07 $2.6 0.36 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $22.59 3.14 USD
-5.12
$13.21B 1.84B USD $6.62M 920.3K USD $22.58 3.14 USD $23.99 3.34 USD $13.21B 1.84B USD 24.29 $0.93 0.13 USD
Guizhou Panjiang Refined Coal Co.,Ltd.  600395.SS $6.15 0.86 USD
-1.44
$13.2B 1.84B USD $115.7K 16.09K USD $6.15 0.86 USD $6.15 0.86 USD $13.2B 1.84B USD 9.76 $0.63 0.09 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.85 0.67 USD
-0.21
$13.16B 1.83B USD $3.67M 509.86K USD $4.82 0.67 USD $4.92 0.68 USD $13.16B 1.83B USD 0 -$0.33 -0.04 USD
China Grand Automotive Services Group Co.,Ltd  600297.SS $1.62 0.23 USD
+1.25
$13.14B 1.83B USD $1.65M 229.73K USD $1.62 0.23 USD $1.62 0.23 USD $13.14B 1.83B USD 0 -$0.34 -0.04 USD
Arctech Solar Holding Co., Ltd.  688408.SS $96.5 13.42 USD
+1.62
$13.11B 1.82B USD $1.33M 184.8K USD $95.26 13.25 USD $98.6 13.71 USD $13.11B 1.82B USD 60.31 $1.6 0.22 USD
Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd.  603300.SS $6.66 0.93 USD
0
$13.06B 1.82B USD $12.74M 1.77M USD $6.56 0.91 USD $6.71 0.93 USD $13.06B 1.82B USD 16.64 $0.4 0.06 USD
Triangle Tyre Co.,Ltd  601163.SS $16.32 2.27 USD
-0.97
$13.06B 1.82B USD $1.89M 263.47K USD $16.25 2.26 USD $16.42 2.28 USD $13.06B 1.82B USD 9.89 $1.65 0.23 USD
Hainan Mining Co., Ltd.  601969.SS $6.35 0.88 USD
+0.16
$12.94B 1.8B USD $3.3K 458.84 USD $6.31 0.88 USD $6.31 0.88 USD $12.94B 1.8B USD 26.45 $0.24 0.03 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $5.02 0.7 USD
+1.01
$12.9B 1.79B USD $84.1K 11.69K USD $5.03 0.7 USD $5.03 0.7 USD $12.9B 1.79B USD 17.31 $0.29 0.04 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.81 1.92 USD
+0.29
$12.85B 1.79B USD $2.42M 336.72K USD $13.72 1.91 USD $13.86 1.93 USD $12.85B 1.79B USD 24.22 $0.57 0.08 USD
Bright Dairy & Food Co.,Ltd  600597.SS $9.31 1.29 USD
-0.32
$12.83B 1.78B USD $1.85M 257.22K USD $9.29 1.29 USD $9.36 1.3 USD $12.83B 1.78B USD 42.31 $0.22 0.03 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.85 0.54 USD
+0.79
$12.83B 1.78B USD $2.04M 283.24K USD $3.79 0.53 USD $3.85 0.54 USD $12.83B 1.78B USD 0 -$0.07 -0.009 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí