Página 6 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $25.9 3.6 USD |
-0.31
|
$15.97B 2.22B USD | $15.07K 2.1K USD | $26.02 3.62 USD | $26.02 3.62 USD | $15.97B 2.22B USD | 107.91 | $0.24 0.03 USD | |
Sinochem International Corporation 600500.SS | $4.45 0.62 USD |
+1.14
|
$15.97B 2.22B USD | $193.9K 26.96K USD | $4.46 0.62 USD | $4.46 0.62 USD | $15.97B 2.22B USD | 0 | -$0.17 -0.02 USD | |
Huadian Energy Company Limited 600726.SS | $2.08 0.29 USD |
+0.48
|
$15.93B 2.22B USD | $4.17M 579.19K USD | $2.06 0.29 USD | $2.09 0.29 USD | $15.93B 2.22B USD | 0 | -$0.16 -0.02 USD | |
Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $121.91 16.95 USD |
+3.95
|
$15.93B 2.22B USD | $18.28K 2.54K USD | $120.77 16.79 USD | $120.77 16.79 USD | $15.93B 2.22B USD | 55.66 | $2.19 0.3 USD | |
KPC Pharmaceuticals,Inc 600422.SS | $21.02 2.92 USD |
-1.36
|
$15.91B 2.21B USD | $2.76M 383.31K USD | $21.01 2.92 USD | $21.56 3 USD | $15.91B 2.21B USD | 39.66 | $0.53 0.07 USD | |
Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.18 0.44 USD |
+0.63
|
$15.9B 2.21B USD | $191.4K 26.61K USD | $3.19 0.44 USD | $3.19 0.44 USD | $15.9B 2.21B USD | 45.42 | $0.07 0.009 USD | |
Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.51 — |
-0.2
|
$2.21B — | $94.2K — | $0.5 — | $0.51 — | $2.21B — | 5.08 | $0.1 — | |
DEPPON LOGISTICS Co., LTD. 603056.SS | $15.32 2.13 USD |
-1.79
|
$15.73B 2.19B USD | $1.25M 173.32K USD | $15.15 2.11 USD | $15.63 2.17 USD | $15.73B 2.19B USD | 19.64 | $0.78 0.11 USD | |
Beijing United Information Technology Co.,Ltd. 603613.SS | $21.68 3.01 USD |
+1.45
|
$15.66B 2.18B USD | $6.28M 873.16K USD | $21.25 2.95 USD | $21.96 3.05 USD | $15.66B 2.18B USD | 10.83 | $2 0.28 USD | |
Southern Publishing and Media Co.,Ltd. 601900.SS | $17.45 2.43 USD |
+2.89
|
$15.63B 2.17B USD | $12.42M 1.73M USD | $16.9 2.35 USD | $17.77 2.47 USD | $15.63B 2.17B USD | 14.54 | $1.2 0.17 USD | |
Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.29 1.29 USD |
-1.28
|
$15.55B 2.16B USD | $3.34M 464.31K USD | $9.27 1.29 USD | $9.43 1.31 USD | $15.55B 2.16B USD | 13.66 | $0.68 0.09 USD | |
China Publishing & Media Holdings Co., Ltd. 601949.SS | $8.16 1.13 USD |
-0.12
|
$15.54B 2.16B USD | $10.81M 1.5M USD | $8.14 1.13 USD | $8.32 1.16 USD | $15.54B 2.16B USD | 19.42 | $0.42 0.06 USD | |
INESA Intelligent Tech Inc. 900901.SS | $0.5899 — |
-0.51
|
$2.16B — | $290.01K — | $0.5899 — | $0.5999 — | $2.16B — | 29.50 | $0.02 — | |
Bank of Xi'an Co.,Ltd. 600928.SS | $3.48 0.48 USD |
-0.57
|
$15.47B 2.15B USD | $3.45M 479.88K USD | $3.48 0.48 USD | $3.5 0.49 USD | $15.47B 2.15B USD | 6.00 | $0.58 0.08 USD | |
Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $8.26 1.15 USD |
-0.6
|
$15.45B 2.15B USD | $6.44M 894.99K USD | $8.24 1.15 USD | $8.34 1.16 USD | $15.45B 2.15B USD | 9.83 | $0.84 0.12 USD | |
Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.28 1.85 USD |
-0.75
|
$15.42B 2.14B USD | $1.05M 146.07K USD | $13.21 1.84 USD | $13.44 1.87 USD | $15.42B 2.14B USD | 0 | -$1.06 -0.1 USD | |
INESA Intelligent Tech Inc. 600602.SS | $13.19 1.83 USD |
+5.18
|
$15.41B 2.14B USD | $583.3K 81.1K USD | $13.13 1.83 USD | $13.13 1.83 USD | $15.41B 2.14B USD | 101.46 | $0.13 0.02 USD | |
Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $31.69 4.41 USD |
+2.39
|
$15.35B 2.13B USD | $22.32K 3.1K USD | $31.66 4.4 USD | $31.66 4.4 USD | $15.35B 2.13B USD | 13.71 | $2.31 0.32 USD | |
Anhui Heli Co.,Ltd. 600761.SS | $20.15 2.8 USD |
-3.12
|
$15.33B 2.13B USD | $3.48M 484.39K USD | $20.12 2.8 USD | $20.74 2.88 USD | $15.33B 2.13B USD | 12.43 | $1.62 0.23 USD | |
Nanjing Tanker Corporation 601975.SS | $3.19 0.44 USD |
+0.63
|
$15.32B 2.13B USD | $48.18M 6.7M USD | $3.16 0.44 USD | $3.25 0.45 USD | $15.32B 2.13B USD | 9.11 | $0.35 0.05 USD | |
Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.06 0.56 USD |
-0.49
|
$15.3B 2.13B USD | $3.77M 524.72K USD | $4.05 0.56 USD | $4.08 0.57 USD | $15.3B 2.13B USD | 4.31 | $0.94 0.13 USD | |
CETC Chips Technology Inc. 600877.SS | $12.92 1.8 USD |
+0.08
|
$15.3B 2.13B USD | $2.14M 297.92K USD | $12.81 1.78 USD | $12.96 1.8 USD | $15.3B 2.13B USD | 71.77 | $0.18 0.03 USD | |
Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.35 0.47 USD |
-1.18
|
$15.29B 2.13B USD | $8.5M 1.18M USD | $3.32 0.46 USD | $3.37 0.47 USD | $15.29B 2.13B USD | 335.00 | $0.01 0.001 USD | |
Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $184.08 25.6 USD |
-0.77
|
$15.23B 2.12B USD | $232.07K 32.27K USD | $183.21 25.47 USD | $187.29 26.04 USD | $15.23B 2.12B USD | 29.78 | $6.18 0.86 USD | |
XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $36.06 5.01 USD |
+2.27
|
$15.17B 2.11B USD | $3.28K 456.48 USD | $36.03 5.01 USD | $36.03 5.01 USD | $15.17B 2.11B USD | 24.20 | $1.49 0.21 USD | |
Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.79 1.22 USD |
+0.23
|
$15.17B 2.11B USD | $4.47M 621.61K USD | $8.56 1.19 USD | $8.8 1.22 USD | $15.17B 2.11B USD | 17.23 | $0.51 0.07 USD | |
Shanghai DZH Limited 601519.SS | $7.5 1.04 USD |
+2.6
|
$15.15B 2.11B USD | $279.8K 38.9K USD | $7.4 1.03 USD | $7.4 1.03 USD | $15.15B 2.11B USD | 68.18 | $0.11 0.02 USD | |
Xiamen Xiangyu Co., Ltd. 600057.SS | $6.67 0.93 USD |
+0.6
|
$15.13B 2.1B USD | $10.1K 1.4K USD | $6.66 0.93 USD | $6.66 0.93 USD | $15.13B 2.1B USD | 10.93 | $0.61 0.08 USD | |
Vantone Neo Development Group Co., Ltd. 600246.SS | $7.6 1.06 USD |
-3.31
|
$15.1B 2.1B USD | $15.87M 2.21M USD | $7.58 1.05 USD | $7.85 1.09 USD | $15.1B 2.1B USD | 0 | -$0.13 -0.01 USD | |
Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $28.84 4.01 USD |
-0.21
|
$15.05B 2.09B USD | $16K 2.22K USD | $28.83 4.01 USD | $28.83 4.01 USD | $15.05B 2.09B USD | 25.29 | $1.14 0.16 USD | |
Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.71 2.05 USD |
-0.14
|
$14.9B 2.07B USD | $1.35M 188.15K USD | $14.64 2.04 USD | $14.87 2.07 USD | $14.9B 2.07B USD | 11.67 | $1.26 0.18 USD | |
Wuxi Taiji Industry Limited Corporation 600667.SS | $7.07 0.98 USD |
+9.95
|
$14.89B 2.07B USD | $8.44M 1.17M USD | $7.3 1.02 USD | $7.3 1.02 USD | $14.89B 2.07B USD | 54.38 | $0.13 0.02 USD | |
Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $11.75 1.63 USD |
-1.92
|
$14.87B 2.07B USD | $34.88M 4.85M USD | $11.67 1.62 USD | $11.97 1.66 USD | $14.87B 2.07B USD | 17.80 | $0.66 0.09 USD | |
ArcSoft Corporation Limited 688088.SS | $36.57 5.08 USD |
-0.95
|
$14.85B 2.06B USD | $2.42M 336.45K USD | $36.23 5.04 USD | $37.1 5.16 USD | $14.85B 2.06B USD | 174.14 | $0.21 0.03 USD | |
3Peak Incorporated 688536.SS | $111.54 15.51 USD |
+0.1
|
$14.79B 2.06B USD | $729.24K 101.4K USD | $109 15.16 USD | $112.59 15.65 USD | $14.79B 2.06B USD | 2788.50 | $0.04 0.005 USD | |
Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.05 3.9 USD |
+5.1
|
$14.73B 2.05B USD | $3.64M 505.55K USD | $27.5 3.82 USD | $29.36 4.08 USD | $14.73B 2.05B USD | 2805.00 | $0.01 0.001 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $28.81 4.01 USD |
-0.38
|
$14.65B 2.04B USD | $505.3K 70.26K USD | $28.62 3.98 USD | $28.97 4.03 USD | $14.65B 2.04B USD | 32.37 | $0.89 0.12 USD | |
Central China Securities Co., Ltd. 601375.SS | $3.87 0.54 USD |
+1.84
|
$14.57B 2.03B USD | $310.2K 43.13K USD | $3.85 0.54 USD | $3.85 0.54 USD | $14.57B 2.03B USD | 96.75 | $0.04 0.005 USD | |
Shandong Iron and Steel Company Ltd. 600022.SS | $1.36 0.19 USD |
0
|
$14.55B 2.02B USD | $2.06M 286.85K USD | $1.36 0.19 USD | $1.36 0.19 USD | $14.55B 2.02B USD | 0 | -$0.01 -0.001 USD | |
Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $138.06 19.2 USD |
+0.45
|
$14.53B 2.02B USD | $354.49K 49.29K USD | $135.66 18.86 USD | $138.18 19.21 USD | $14.53B 2.02B USD | 50.75 | $2.72 0.38 USD | |
North Navigation Control Technology Co.,Ltd. 600435.SS | $9.66 1.34 USD |
-0.62
|
$14.49B 2.01B USD | $6.93M 964.14K USD | $9.62 1.34 USD | $9.71 1.35 USD | $14.49B 2.01B USD | 69.00 | $0.14 0.02 USD | |
Jiangxi Lianchuang Opto-Electronic Science&Technologyco.,Ltd 600363.SS | $31.8 4.42 USD |
-0.69
|
$14.48B 2.01B USD | $1.47M 204.1K USD | $31.56 4.39 USD | $31.93 4.44 USD | $14.48B 2.01B USD | 44.78 | $0.71 0.1 USD | |
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.54 1.05 USD |
+0.13
|
$14.42B 2B USD | $1.53M 212.36K USD | $7.49 1.04 USD | $7.55 1.05 USD | $14.42B 2B USD | 37.70 | $0.2 0.03 USD | |
CETC Digital Technology Co.,Ltd. 600850.SS | $20.91 2.91 USD |
-0.14
|
$14.41B 2B USD | $1.48M 205.42K USD | $20.76 2.89 USD | $21 2.92 USD | $14.41B 2B USD | 27.87 | $0.75 0.1 USD | |
Ningbo Xusheng Group Co., Ltd. 603305.SS | $15.39 2.14 USD |
-0.26
|
$14.36B 2B USD | $3.24M 450.08K USD | $15.17 2.11 USD | $15.47 2.15 USD | $14.36B 2B USD | 18.10 | $0.85 0.12 USD | |
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $11.96 1.66 USD |
+1.1
|
$14.35B 2B USD | $4.67M 648.98K USD | $11.77 1.64 USD | $11.99 1.67 USD | $14.35B 2B USD | 5.66 | $2.11 0.29 USD | |
Shanghai Awinic Technology Co.,Ltd. 688798.SS | $61.73 8.58 USD |
+0.88
|
$14.32B 1.99B USD | $513.06K 71.34K USD | $60.45 8.41 USD | $62.2 8.65 USD | $14.32B 1.99B USD | 0 | -$0.94 -0.1 USD | |
Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.73 3.16 USD |
-0.66
|
$14.3B 1.99B USD | $1.62M 224.69K USD | $22.62 3.15 USD | $22.95 3.19 USD | $14.3B 1.99B USD | 21.24 | $1.07 0.15 USD | |
Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2099 — |
+0.49
|
$1.99B — | $111.89K — | $0.2 — | $0.2099 — | $1.99B — | 10.30 | $0.02 — | |
Joinn Laboratories(China)Co.,Ltd. 603127.SS | $20.85 2.9 USD |
+2.76
|
$14.29B 1.99B USD | $327.97K 45.6K USD | $20.6 2.86 USD | $20.6 2.86 USD | $14.29B 1.99B USD | 20.24 | $1.03 0.14 USD | |
First Tractor Company Limited 601038.SS | $16.25 2.26 USD |
-0.49
|
$14.28B 1.99B USD | $2.62M 363.75K USD | $16.23 2.26 USD | $16.53 2.3 USD | $14.28B 1.99B USD | 18.89 | $0.86 0.12 USD | |
Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $143.45 19.95 USD |
+0.33
|
$14.21B 1.98B USD | $443.29K 61.64K USD | $141.6 19.69 USD | $144.6 20.11 USD | $14.21B 1.98B USD | 35.95 | $3.99 0.55 USD | |
Zhejiang HangKe Technology Incorporated Company 688006.SS | $23.52 3.27 USD |
-0.88
|
$14.2B 1.97B USD | $2.06M 286.95K USD | $23.28 3.24 USD | $23.62 3.28 USD | $14.2B 1.97B USD | 21.00 | $1.12 0.16 USD | |
Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $53.13 7.39 USD |
+4.16
|
$14.06B 1.96B USD | $1.1K 152.95 USD | $53.03 7.37 USD | $53.03 7.37 USD | $14.06B 1.96B USD | 0 | -$1.19 -0.1 USD | |
Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $23.46 3.26 USD |
+0.86
|
$14.01B 1.95B USD | $21.52M 2.99M USD | $22.95 3.19 USD | $23.99 3.34 USD | $14.01B 1.95B USD | 35.54 | $0.66 0.09 USD | |
Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.36 0.47 USD |
-0.59
|
$13.98B 1.94B USD | $5.65M 785.46K USD | $3.35 0.47 USD | $3.38 0.47 USD | $13.98B 1.94B USD | 28.00 | $0.12 0.02 USD | |
Chengtun Mining Group Co., Ltd. 600711.SS | $4.45 0.62 USD |
+0.91
|
$13.94B 1.94B USD | $668.6K 92.96K USD | $4.4 0.61 USD | $4.4 0.61 USD | $13.94B 1.94B USD | 0 | -$0.24 -0.03 USD | |
Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $24.51 3.41 USD |
-3.05
|
$13.93B 1.94B USD | $860.05K 119.58K USD | $24.42 3.4 USD | $25.28 3.52 USD | $13.93B 1.94B USD | 33.12 | $0.74 0.1 USD | |
Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.61 2.31 USD |
+0.42
|
$13.92B 1.94B USD | $3.8K 528.36 USD | $16.55 2.3 USD | $16.55 2.3 USD | $13.92B 1.94B USD | 46.13 | $0.36 0.05 USD | |
Fujian Longking Co., Ltd. 600388.SS | $12.86 1.79 USD |
-0.08
|
$13.9B 1.93B USD | $1.2M 167.03K USD | $12.79 1.78 USD | $12.89 1.79 USD | $13.9B 1.93B USD | 18.91 | $0.68 0.09 USD | |
Baoji Titanium Industry Co., Ltd. 600456.SS | $29.08 4.04 USD |
+1.86
|
$13.89B 1.93B USD | $3.46M 481.55K USD | $28.24 3.93 USD | $29.13 4.05 USD | $13.89B 1.93B USD | 23.45 | $1.24 0.17 USD | |
Xiamen Bank Co., Ltd. 601187.SS | $5.26 0.73 USD |
+0.38
|
$13.88B 1.93B USD | $12.4K 1.72K USD | $5.25 0.73 USD | $5.25 0.73 USD | $13.88B 1.93B USD | 5.25 | $1 0.14 USD | |
Bestechnic (Shanghai) Co., Ltd. 688608.SS | $115.6 16.07 USD |
-0.86
|
$13.88B 1.93B USD | $397.74K 55.3K USD | $114.25 15.89 USD | $116.98 16.27 USD | $13.88B 1.93B USD | 154.13 | $0.75 0.1 USD | |
Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $102.42 14.24 USD |
+2.01
|
$13.86B 1.93B USD | $537.25K 74.7K USD | $99.82 13.88 USD | $102.5 14.25 USD | $13.86B 1.93B USD | 40.48 | $2.53 0.35 USD | |
Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.45 0.48 USD |
+0.29
|
$13.83B 1.92B USD | $9.79M 1.36M USD | $3.41 0.47 USD | $3.47 0.48 USD | $13.83B 1.92B USD | 19.16 | $0.18 0.03 USD | |
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.03 1.39 USD |
+1.21
|
$13.82B 1.92B USD | $3.27M 455.28K USD | $9.86 1.37 USD | $10.07 1.4 USD | $13.82B 1.92B USD | 18.23 | $0.55 0.08 USD | |
Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $15.17 2.11 USD |
-0.85
|
$13.81B 1.92B USD | $1.4M 195.15K USD | $15.1 2.1 USD | $15.36 2.14 USD | $13.81B 1.92B USD | 7.77 | $1.95 0.27 USD | |
Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $12.91 1.8 USD |
+1.49
|
$13.77B 1.91B USD | $236.68K 32.91K USD | $12.81 1.78 USD | $12.81 1.78 USD | $13.77B 1.91B USD | 26.89 | $0.48 0.07 USD | |
Beijing Sifang Automation Co.,Ltd 601126.SS | $16.5 2.29 USD |
-2.19
|
$13.73B 1.91B USD | $3.51M 488.5K USD | $16.34 2.27 USD | $16.8 2.34 USD | $13.73B 1.91B USD | 21.42 | $0.77 0.11 USD | |
Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $19.11 2.66 USD |
+2.52
|
$13.7B 1.91B USD | $7.96M 1.11M USD | $18.56 2.58 USD | $19.28 2.68 USD | $13.7B 1.91B USD | 477.75 | $0.04 0.005 USD | |
Xinhuanet Co., Ltd. 603888.SS | $26.4 3.67 USD |
-0.38
|
$13.7B 1.91B USD | $5.87M 816.55K USD | $26.2 3.64 USD | $26.69 3.71 USD | $13.7B 1.91B USD | 53.87 | $0.49 0.07 USD | |
Sichuan Expressway Company Limited 601107.SS | $5.23 0.73 USD |
-0.38
|
$13.65B 1.9B USD | $3.77M 524.33K USD | $5.18 0.72 USD | $5.24 0.73 USD | $13.65B 1.9B USD | 11.88 | $0.44 0.06 USD | |
Red Star Macalline Group Corporation Ltd. 601828.SS | $3.46 0.48 USD |
-0.57
|
$13.63B 1.9B USD | $2.39M 332.73K USD | $3.45 0.48 USD | $3.48 0.48 USD | $13.63B 1.9B USD | 0 | -$0.27 -0.03 USD | |
Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $12.39 1.72 USD |
+0.32
|
$13.6B 1.89B USD | $2.44M 339.57K USD | $12.33 1.71 USD | $12.5 1.74 USD | $13.6B 1.89B USD | 30.97 | $0.4 0.06 USD | |
Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.98 1.11 USD |
0
|
$13.59B 1.89B USD | $3.65M 507.05K USD | $7.94 1.1 USD | $8 1.11 USD | $13.59B 1.89B USD | 16.97 | $0.47 0.07 USD | |
Sichuan Hongda Co.,Ltd 600331.SS | $6.68 0.93 USD |
+1.67
|
$13.57B 1.89B USD | $101.4K 14.1K USD | $6.73 0.94 USD | $6.73 0.94 USD | $13.57B 1.89B USD | 0 | -$0.05 -0.006 USD | |
Luenmei Quantum Co.,Ltd 600167.SS | $5.93 0.82 USD |
-0.5
|
$13.57B 1.89B USD | $1.78M 247.57K USD | $5.93 0.82 USD | $6 0.83 USD | $13.57B 1.89B USD | 13.79 | $0.43 0.06 USD | |
Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.33 1.58 USD |
+0.71
|
$13.51B 1.88B USD | $4.56M 634.02K USD | $11.17 1.55 USD | $11.36 1.58 USD | $13.51B 1.88B USD | 8.99 | $1.26 0.18 USD | |
Sichuan Teway Food Group Co.,Ltd 603317.SS | $12.65 1.76 USD |
-0.94
|
$13.48B 1.87B USD | $6.9K 959.4 USD | $12.56 1.75 USD | $12.56 1.75 USD | $13.48B 1.87B USD | 33.28 | $0.38 0.05 USD | |
Shanghai Film Co., Ltd. 601595.SS | $29.92 4.16 USD |
-1.03
|
$13.41B 1.86B USD | $5.88M 817.88K USD | $29.9 4.16 USD | $31.2 4.34 USD | $13.41B 1.86B USD | 0 | -$0.12 -0.01 USD | |
Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $7.99 1.11 USD |
-0.37
|
$13.41B 1.86B USD | $1.63M 226.7K USD | $7.94 1.1 USD | $8.02 1.12 USD | $13.41B 1.86B USD | 10.51 | $0.76 0.11 USD | |
CIG ShangHai Co., Ltd. 603083.SS | $49.97 6.95 USD |
+0.44
|
$13.4B 1.86B USD | $1.97M 273.58K USD | $47.36 6.59 USD | $47.36 6.59 USD | $13.4B 1.86B USD | 60.20 | $0.83 0.12 USD | |
Grandblue Environment Co., Ltd. 600323.SS | $16.43 2.28 USD |
-0.9
|
$13.4B 1.86B USD | $1.59M 220.81K USD | $16.43 2.28 USD | $16.57 2.3 USD | $13.4B 1.86B USD | 9.23 | $1.78 0.25 USD | |
Juewei Food Co., Ltd. 603517.SS | $21.6 3 USD |
+1.03
|
$13.39B 1.86B USD | $3.97M 552.62K USD | $21.14 2.94 USD | $21.64 3.01 USD | $13.39B 1.86B USD | 33.75 | $0.64 0.09 USD | |
Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.49 0.9 USD |
+0.93
|
$13.37B 1.86B USD | $17.5K 2.43K USD | $6.48 0.9 USD | $6.48 0.9 USD | $13.37B 1.86B USD | 12.01 | $0.54 0.08 USD | |
BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $31.44 4.37 USD |
+0.29
|
$13.28B 1.85B USD | $2.11M 294.03K USD | $31.02 4.31 USD | $31.6 4.39 USD | $13.28B 1.85B USD | 57.16 | $0.55 0.08 USD | |
Kingclean Electric Co.,Ltd 603355.SS | $23.11 3.21 USD |
-0.43
|
$13.26B 1.84B USD | $730.24K 101.54K USD | $23 3.2 USD | $23.32 3.24 USD | $13.26B 1.84B USD | 13.83 | $1.67 0.23 USD | |
Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.4 9.79 USD |
-0.91
|
$13.22B 1.84B USD | $466.37K 64.85K USD | $70.13 9.75 USD | $71.09 9.88 USD | $13.22B 1.84B USD | 27.07 | $2.6 0.36 USD | |
Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $22.59 3.14 USD |
-5.12
|
$13.21B 1.84B USD | $6.62M 920.3K USD | $22.58 3.14 USD | $23.99 3.34 USD | $13.21B 1.84B USD | 24.29 | $0.93 0.13 USD | |
Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.15 0.86 USD |
-1.44
|
$13.2B 1.84B USD | $115.7K 16.09K USD | $6.15 0.86 USD | $6.15 0.86 USD | $13.2B 1.84B USD | 9.76 | $0.63 0.09 USD | |
China Aluminum International Engineering Corporation Limited 601068.SS | $4.85 0.67 USD |
-0.21
|
$13.16B 1.83B USD | $3.67M 509.86K USD | $4.82 0.67 USD | $4.92 0.68 USD | $13.16B 1.83B USD | 0 | -$0.33 -0.04 USD | |
China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.62 0.23 USD |
+1.25
|
$13.14B 1.83B USD | $1.65M 229.73K USD | $1.62 0.23 USD | $1.62 0.23 USD | $13.14B 1.83B USD | 0 | -$0.34 -0.04 USD | |
Arctech Solar Holding Co., Ltd. 688408.SS | $96.5 13.42 USD |
+1.62
|
$13.11B 1.82B USD | $1.33M 184.8K USD | $95.26 13.25 USD | $98.6 13.71 USD | $13.11B 1.82B USD | 60.31 | $1.6 0.22 USD | |
Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.66 0.93 USD |
0
|
$13.06B 1.82B USD | $12.74M 1.77M USD | $6.56 0.91 USD | $6.71 0.93 USD | $13.06B 1.82B USD | 16.64 | $0.4 0.06 USD | |
Triangle Tyre Co.,Ltd 601163.SS | $16.32 2.27 USD |
-0.97
|
$13.06B 1.82B USD | $1.89M 263.47K USD | $16.25 2.26 USD | $16.42 2.28 USD | $13.06B 1.82B USD | 9.89 | $1.65 0.23 USD | |
Hainan Mining Co., Ltd. 601969.SS | $6.35 0.88 USD |
+0.16
|
$12.94B 1.8B USD | $3.3K 458.84 USD | $6.31 0.88 USD | $6.31 0.88 USD | $12.94B 1.8B USD | 26.45 | $0.24 0.03 USD | |
Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.02 0.7 USD |
+1.01
|
$12.9B 1.79B USD | $84.1K 11.69K USD | $5.03 0.7 USD | $5.03 0.7 USD | $12.9B 1.79B USD | 17.31 | $0.29 0.04 USD | |
Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.81 1.92 USD |
+0.29
|
$12.85B 1.79B USD | $2.42M 336.72K USD | $13.72 1.91 USD | $13.86 1.93 USD | $12.85B 1.79B USD | 24.22 | $0.57 0.08 USD | |
Bright Dairy & Food Co.,Ltd 600597.SS | $9.31 1.29 USD |
-0.32
|
$12.83B 1.78B USD | $1.85M 257.22K USD | $9.29 1.29 USD | $9.36 1.3 USD | $12.83B 1.78B USD | 42.31 | $0.22 0.03 USD | |
InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.85 0.54 USD |
+0.79
|
$12.83B 1.78B USD | $2.04M 283.24K USD | $3.79 0.53 USD | $3.85 0.54 USD | $12.83B 1.78B USD | 0 | -$0.07 -0.009 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |