Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (46)
- {{country.name}}
- Todos los países
- China (46)
Shanghai (46)
- {{item.name}}
- Todos los intercambios
- Shanghai (46)
- Shenzhen (43)
Atención sanitaria (46)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (46)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥216.48 31.94 USD |
+4.08
|
CN¥291.98B 43.08B USD | CN¥3.67M 540.83K USD | CN¥206.48 30.47 USD | CN¥216.77 31.98 USD | CN¥291.98B 43.08B USD | 93.71 | CN¥2.31 0.34 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥83.30 12.29 USD |
+3.86
|
CN¥37.49B 5.53B USD | CN¥4.74M 699.53K USD | CN¥79.01 11.66 USD | CN¥83.54 12.33 USD | CN¥37.49B 5.53B USD | 15.54 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥29.14 4.3 USD |
+0.73
|
CN¥36.84B 5.44B USD | CN¥10.62M 1.57M USD | CN¥28.22 4.16 USD | CN¥29.49 4.35 USD | CN¥36.84B 5.44B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥56.93 8.4 USD |
+3.62
|
CN¥35.19B 5.19B USD | CN¥6.81M 1M USD | CN¥54.55 8.05 USD | CN¥57.49 8.48 USD | CN¥35.19B 5.19B USD | 11.86 | CN¥4.80 0.71 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.63 4.52 USD |
+4.08
|
CN¥31.42B 4.64B USD | CN¥15.38M 2.27M USD | CN¥29.17 4.3 USD | CN¥30.89 4.56 USD | CN¥31.42B 4.64B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.51 1.85 USD |
+1.21
|
CN¥24.74B 3.65B USD | CN¥25.06M 3.7M USD | CN¥12.12 1.79 USD | CN¥12.57 1.85 USD | CN¥24.74B 3.65B USD | 25.53 | CN¥0.49 0.07 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥92.90 13.71 USD |
+1.59
|
CN¥24.59B 3.63B USD | CN¥3.41M 503.59K USD | CN¥88.60 13.07 USD | CN¥94.03 13.87 USD | CN¥24.59B 3.63B USD | 49.41 | CN¥1.88 0.28 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥59.56 8.79 USD |
+1.85
|
CN¥24.31B 3.59B USD | CN¥6.09M 898.59K USD | CN¥57.28 8.45 USD | CN¥60.68 8.95 USD | CN¥24.31B 3.59B USD | 24.11 | CN¥2.47 0.36 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥43.84 6.47 USD |
-2.14
|
CN¥19.11B 2.82B USD | CN¥12.55M 1.85M USD | CN¥43.50 6.42 USD | CN¥46.55 6.87 USD | CN¥19.11B 2.82B USD | 365.33 | CN¥0.12 0.02 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.20 5.05 USD |
+3.26
|
CN¥16.09B 2.37B USD | CN¥2.15M 316.55K USD | CN¥32.69 4.82 USD | CN¥34.59 5.1 USD | CN¥16.09B 2.37B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.18 5.19 USD |
-0.03
|
CN¥14.27B 2.11B USD | CN¥5.95M 878.4K USD | CN¥34.65 5.11 USD | CN¥36.26 5.35 USD | CN¥14.27B 2.11B USD | 251.28 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.26 1.81 USD |
+2.77
|
CN¥13.63B 2.01B USD | CN¥17.47M 2.58M USD | CN¥11.81 1.74 USD | CN¥12.34 1.82 USD | CN¥13.63B 2.01B USD | 136.22 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥26.03 3.84 USD |
+4.33
|
CN¥10.43B 1.54B USD | CN¥10.45M 1.54M USD | CN¥25.11 3.7 USD | CN¥26.34 3.89 USD | CN¥10.43B 1.54B USD | 86.76 | CN¥0.30 0.04 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.73 2.76 USD |
+2.97
|
CN¥8.76B 1.29B USD | CN¥7.67M 1.13M USD | CN¥18.06 2.66 USD | CN¥18.80 2.77 USD | CN¥8.76B 1.29B USD | 78.04 | CN¥0.24 0.04 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.34 4.03 USD |
+1.64
|
CN¥8.64B 1.27B USD | CN¥1.15M 169.06K USD | CN¥27.08 4 USD | CN¥27.60 4.07 USD | CN¥8.64B 1.27B USD | 28.18 | CN¥0.97 0.14 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.16 2.97 USD |
+0.4
|
CN¥8.40B 1.24B USD | CN¥1.88M 277.33K USD | CN¥20.00 2.95 USD | CN¥20.32 3 USD | CN¥8.40B 1.24B USD | 144.00 | CN¥0.14 0.02 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥46.90 6.92 USD |
+2.45
|
CN¥8.28B 1.22B USD | CN¥914.21K 134.89K USD | CN¥45.71 6.74 USD | CN¥47.70 7.04 USD | CN¥8.28B 1.22B USD | 29.68 | CN¥1.58 0.23 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥20.28 2.99 USD |
+2.32
|
CN¥8.24B 1.22B USD | CN¥3.65M 538.27K USD | CN¥19.55 2.88 USD | CN¥20.49 3.02 USD | CN¥8.24B 1.22B USD | 21.12 | CN¥0.96 0.14 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.74 0.7 USD |
+2.16
|
CN¥7.88B 1.16B USD | CN¥16.10M 2.38M USD | CN¥4.62 0.68 USD | CN¥4.78 0.71 USD | CN¥7.88B 1.16B USD | 16.92 | CN¥0.28 0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥81.19 11.98 USD |
+2.84
|
CN¥7.53B 1.11B USD | CN¥2.40M 353.58K USD | CN¥78.90 11.64 USD | CN¥82.55 12.18 USD | CN¥7.53B 1.11B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥14.03 2.07 USD |
-0.07
|
CN¥7.25B 1.07B USD | CN¥3.74M 551.47K USD | CN¥13.85 2.04 USD | CN¥14.44 2.13 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.62 1.27 USD |
-0.35
|
CN¥7.16B 1.06B USD | CN¥5.45M 804.09K USD | CN¥8.52 1.26 USD | CN¥8.74 1.29 USD | CN¥7.16B 1.06B USD | 61.57 | CN¥0.14 0.02 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.25 2.55 USD |
+2.19
|
CN¥7.14B 1.05B USD | CN¥2.01M 296.88K USD | CN¥16.72 2.47 USD | CN¥17.40 2.57 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥53.00 7.82 USD |
+3.21
|
CN¥7.12B 1.05B USD | CN¥3.27M 481.99K USD | CN¥50.77 7.49 USD | CN¥53.32 7.87 USD | CN¥7.12B 1.05B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.33 4.62 USD |
+1.46
|
CN¥7.05B 1.04B USD | CN¥808.72K 119.32K USD | CN¥30.52 4.5 USD | CN¥31.73 4.68 USD | CN¥7.05B 1.04B USD | 29.00 | CN¥1.08 0.16 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.59 2.01 USD |
+1.95
|
CN¥6.12B 902.32M USD | CN¥9.58M 1.41M USD | CN¥13.33 1.97 USD | CN¥13.88 2.05 USD | CN¥6.12B 902.32M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.58 1.86 USD |
+3.28
|
CN¥5.86B 865.2M USD | CN¥1.56M 230.72K USD | CN¥12.19 1.8 USD | CN¥12.62 1.86 USD | CN¥5.86B 865.2M USD | 14.97 | CN¥0.84 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.88 5.59 USD |
-1.25
|
CN¥5.66B 834.64M USD | CN¥3.37M 497.2K USD | CN¥37.40 5.52 USD | CN¥39.25 5.79 USD | CN¥5.66B 834.64M USD | 180.38 | CN¥0.21 0.03 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.79 1.89 USD |
+1.03
|
CN¥5.38B 794.07M USD | CN¥3.72M 549.08K USD | CN¥12.55 1.85 USD | CN¥13.06 1.93 USD | CN¥5.38B 794.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.08 3.11 USD |
+2.33
|
CN¥5.27B 777.93M USD | CN¥4.50M 663.74K USD | CN¥20.46 3.02 USD | CN¥21.22 3.13 USD | CN¥5.27B 777.93M USD | 42.15 | CN¥0.50 0.07 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.80 4.4 USD |
+1.19
|
CN¥4.74B 699.15M USD | CN¥2.38M 351.58K USD | CN¥29.26 4.32 USD | CN¥30.28 4.47 USD | CN¥4.74B 699.15M USD | 28.11 | CN¥1.06 0.16 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥51.88 7.65 USD |
+3.66
|
CN¥4.35B 642.02M USD | CN¥1.98M 291.42K USD | CN¥49.65 7.33 USD | CN¥53.33 7.87 USD | CN¥4.35B 642.02M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.58 4.66 USD |
+0.03
|
CN¥4.01B 592.15M USD | CN¥456.47K 67.35K USD | CN¥31.37 4.63 USD | CN¥32.12 4.74 USD | CN¥4.01B 592.15M USD | 157.90 | CN¥0.20 0.03 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥19.06 2.81 USD |
+3.14
|
CN¥3.84B 565.98M USD | CN¥4.12M 608.04K USD | CN¥18.42 2.72 USD | CN¥19.15 2.83 USD | CN¥3.84B 565.98M USD | 33.43 | CN¥0.57 0.08 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.42 1.54 USD |
+1.86
|
CN¥3.61B 532.05M USD | CN¥2.54M 374.52K USD | CN¥10.18 1.5 USD | CN¥10.46 1.54 USD | CN¥3.61B 532.05M USD | 20.83 | CN¥0.50 0.07 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.35 1.23 USD |
+3.34
|
CN¥3.43B 505.92M USD | CN¥3.25M 479.6K USD | CN¥8.01 1.18 USD | CN¥8.35 1.23 USD | CN¥3.43B 505.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.57 1.85 USD |
+2.2
|
CN¥3.18B 469.28M USD | CN¥1.86M 274.02K USD | CN¥12.27 1.81 USD | CN¥12.62 1.86 USD | CN¥3.18B 469.28M USD | 40.54 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.69 2.32 USD |
-1.13
|
CN¥3.11B 458.94M USD | CN¥2.84M 419.15K USD | CN¥15.66 2.31 USD | CN¥16.06 2.37 USD | CN¥3.11B 458.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.24 2.4 USD |
+1.82
|
CN¥2.78B 409.61M USD | CN¥1.47M 216.56K USD | CN¥15.77 2.33 USD | CN¥16.36 2.41 USD | CN¥2.78B 409.61M USD | 232.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.01 4.72 USD |
+1.42
|
CN¥2.50B 368.22M USD | CN¥380.22K 56.1K USD | CN¥31.29 4.62 USD | CN¥32.26 4.76 USD | CN¥2.50B 368.22M USD | 72.75 | CN¥0.44 0.06 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.54 3.03 USD |
-0.77
|
CN¥2.36B 347.67M USD | CN¥3.45M 509.36K USD | CN¥20.20 2.98 USD | CN¥21.20 3.13 USD | CN¥2.36B 347.67M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.11 1.79 USD |
-0.08
|
CN¥2.04B 300.73M USD | CN¥1.79M 263.72K USD | CN¥11.92 1.76 USD | CN¥12.27 1.81 USD | CN¥2.04B 300.73M USD | 36.69 | CN¥0.33 0.05 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥2.03B 300.1M USD | CN¥5.07M 747.69K USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥2.03B 300.1M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.02 2.22 USD |
+0.94
|
CN¥1.85B 273.03M USD | CN¥1.11M 163.76K USD | CN¥14.66 2.16 USD | CN¥15.27 2.25 USD | CN¥1.85B 273.03M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.64 3.49 USD |
+1.85
|
CN¥1.32B 194.83M USD | CN¥1.07M 157.84K USD | CN¥22.76 3.36 USD | CN¥23.90 3.53 USD | CN¥1.32B 194.83M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}