Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (46)
- {{country.name}}
- Todos los países
- China (46)
Shanghai (46)
- {{item.name}}
- Todos los intercambios
- Shanghai (46)
- Shenzhen (43)
Atención sanitaria (46)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (46)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥263.16 38.83 USD |
-5
|
CN¥354.94B 52.37B USD | CN¥6.86M 1.01M USD | CN¥262.66 38.75 USD | CN¥276.50 40.8 USD | CN¥354.94B 52.37B USD | 114.41 | CN¥2.30 0.34 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥122.19 18.03 USD |
-6.43
|
CN¥54.99B 8.11B USD | CN¥15.68M 2.31M USD | CN¥121.85 17.98 USD | CN¥127.92 18.87 USD | CN¥54.99B 8.11B USD | 22.83 | CN¥5.35 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥52.71 7.78 USD |
-8.36
|
CN¥47.24B 6.97B USD | CN¥23.42M 3.46M USD | CN¥52.65 7.77 USD | CN¥56.55 8.34 USD | CN¥47.24B 6.97B USD | 15.92 | CN¥3.31 0.49 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥36.90 5.44 USD |
-3.15
|
CN¥37.85B 5.59B USD | CN¥26.13M 3.86M USD | CN¥36.03 5.32 USD | CN¥37.89 5.59 USD | CN¥37.85B 5.59B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.97 4.13 USD |
-2.75
|
CN¥35.37B 5.22B USD | CN¥4.44M 655.13K USD | CN¥27.90 4.12 USD | CN¥28.73 4.24 USD | CN¥35.37B 5.22B USD | 0 | -CN¥0.30 -0.04 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥128.68 18.99 USD |
-10.05
|
CN¥34.06B 5.03B USD | CN¥12.67M 1.87M USD | CN¥128.00 18.89 USD | CN¥139.20 20.54 USD | CN¥34.06B 5.03B USD | 68.81 | CN¥1.87 0.28 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.84 1.75 USD |
-4.21
|
CN¥23.41B 3.45B USD | CN¥13.60M 2.01M USD | CN¥11.82 1.74 USD | CN¥12.32 1.82 USD | CN¥23.41B 3.45B USD | 24.16 | CN¥0.49 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥56.27 8.3 USD |
-3.86
|
CN¥22.97B 3.39B USD | CN¥3.40M 502.19K USD | CN¥56.12 8.28 USD | CN¥58.30 8.6 USD | CN¥22.97B 3.39B USD | 22.78 | CN¥2.47 0.36 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥37.40 5.52 USD |
-6.03
|
CN¥17.59B 2.6B USD | CN¥3.82M 562.95K USD | CN¥37.25 5.5 USD | CN¥39.70 5.86 USD | CN¥17.59B 2.6B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥41.60 6.14 USD |
-4.08
|
CN¥16.87B 2.49B USD | CN¥11.39M 1.68M USD | CN¥41.50 6.12 USD | CN¥43.59 6.43 USD | CN¥16.87B 2.49B USD | 297.14 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.63 1.86 USD |
-0.86
|
CN¥14.04B 2.07B USD | CN¥35.07M 5.17M USD | CN¥12.38 1.83 USD | CN¥12.86 1.9 USD | CN¥14.04B 2.07B USD | 140.33 | CN¥0.09 0.01 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.08 4.59 USD |
-6.61
|
CN¥13.54B 2B USD | CN¥10.09M 1.49M USD | CN¥30.66 4.52 USD | CN¥33.17 4.89 USD | CN¥13.54B 2B USD | 259.00 | CN¥0.12 0.02 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥32.10 4.74 USD |
-4.61
|
CN¥12.86B 1.9B USD | CN¥20.57M 3.04M USD | CN¥31.90 4.71 USD | CN¥34.38 5.07 USD | CN¥12.86B 1.9B USD | 106.99 | CN¥0.30 0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥130.00 19.18 USD |
-3.7
|
CN¥12.06B 1.78B USD | CN¥6.46M 953.59K USD | CN¥122.86 18.13 USD | CN¥139.58 20.59 USD | CN¥12.06B 1.78B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥75.61 11.16 USD |
-2.81
|
CN¥10.16B 1.5B USD | CN¥7.41M 1.09M USD | CN¥75.06 11.07 USD | CN¥80.70 11.91 USD | CN¥10.16B 1.5B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥55.10 8.13 USD |
-6.15
|
CN¥9.73B 1.44B USD | CN¥6.33M 933.52K USD | CN¥55.00 8.12 USD | CN¥58.99 8.7 USD | CN¥9.73B 1.44B USD | 34.87 | CN¥1.58 0.23 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.71 4.24 USD |
-4.97
|
CN¥9.07B 1.34B USD | CN¥3.38M 499.41K USD | CN¥28.67 4.23 USD | CN¥30.01 4.43 USD | CN¥9.07B 1.34B USD | 29.59 | CN¥0.97 0.14 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥17.07 2.52 USD |
-6.05
|
CN¥8.82B 1.3B USD | CN¥9.49M 1.4M USD | CN¥16.93 2.5 USD | CN¥17.89 2.64 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.21 2.69 USD |
-6.33
|
CN¥8.52B 1.26B USD | CN¥19.09M 2.82M USD | CN¥18.18 2.68 USD | CN¥19.44 2.87 USD | CN¥8.52B 1.26B USD | 75.87 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥19.65 2.9 USD |
-3.34
|
CN¥8.18B 1.21B USD | CN¥1.60M 235.71K USD | CN¥19.63 2.9 USD | CN¥20.28 2.99 USD | CN¥8.18B 1.21B USD | 140.35 | CN¥0.14 0.02 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.76 2.92 USD |
-6.13
|
CN¥8.03B 1.18B USD | CN¥4.78M 705.5K USD | CN¥19.50 2.88 USD | CN¥20.84 3.07 USD | CN¥8.03B 1.18B USD | 20.58 | CN¥0.96 0.14 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.57 0.67 USD |
-3.99
|
CN¥7.59B 1.12B USD | CN¥24.23M 3.57M USD | CN¥4.53 0.67 USD | CN¥4.78 0.71 USD | CN¥7.59B 1.12B USD | 16.32 | CN¥0.28 0.04 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.94 2.65 USD |
-4.52
|
CN¥7.43B 1.1B USD | CN¥4.25M 627.08K USD | CN¥17.89 2.64 USD | CN¥18.88 2.79 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.17 4.45 USD |
-4.71
|
CN¥6.79B 1B USD | CN¥587.46K 86.68K USD | CN¥30.16 4.45 USD | CN¥31.68 4.67 USD | CN¥6.79B 1B USD | 27.93 | CN¥1.08 0.16 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.06 1.19 USD |
-4.95
|
CN¥6.69B 987.41M USD | CN¥7.39M 1.09M USD | CN¥8.03 1.18 USD | CN¥8.40 1.24 USD | CN¥6.69B 987.41M USD | 57.57 | CN¥0.14 0.02 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥14.82 2.19 USD |
-4.39
|
CN¥6.24B 920.1M USD | CN¥12.67M 1.87M USD | CN¥14.72 2.17 USD | CN¥15.71 2.32 USD | CN¥6.24B 920.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.74 2.03 USD |
-5.7
|
CN¥6.18B 912.28M USD | CN¥17.57M 2.59M USD | CN¥13.64 2.01 USD | CN¥14.53 2.14 USD | CN¥6.18B 912.28M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.58 1.86 USD |
-3.23
|
CN¥5.86B 865.2M USD | CN¥1.35M 199.89K USD | CN¥12.56 1.85 USD | CN¥13.06 1.93 USD | CN¥5.86B 865.2M USD | 14.97 | CN¥0.84 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.00 5.61 USD |
-8.72
|
CN¥5.67B 837.28M USD | CN¥3.60M 531K USD | CN¥37.74 5.57 USD | CN¥41.54 6.13 USD | CN¥5.67B 837.28M USD | 180.95 | CN¥0.21 0.03 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥32.17 4.75 USD |
-3.13
|
CN¥5.12B 754.76M USD | CN¥5.00M 738.17K USD | CN¥32.06 4.73 USD | CN¥33.62 4.96 USD | CN¥5.12B 754.76M USD | 30.34 | CN¥1.06 0.16 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.97 3.09 USD |
-6.55
|
CN¥4.22B 622.7M USD | CN¥7.34M 1.08M USD | CN¥20.70 3.05 USD | CN¥22.27 3.29 USD | CN¥4.22B 622.7M USD | 36.78 | CN¥0.57 0.08 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.54 2.44 USD |
-1.49
|
CN¥4.14B 610.39M USD | CN¥5.64M 832.08K USD | CN¥16.30 2.41 USD | CN¥17.36 2.56 USD | CN¥4.14B 610.39M USD | 33.07 | CN¥0.50 0.07 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.33 1.38 USD |
-1.79
|
CN¥3.83B 565.3M USD | CN¥5.99M 883.68K USD | CN¥9.21 1.36 USD | CN¥9.49 1.4 USD | CN¥3.83B 565.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥45.63 6.73 USD |
-4.94
|
CN¥3.83B 564.67M USD | CN¥1.02M 151K USD | CN¥45.37 6.69 USD | CN¥47.98 7.08 USD | CN¥3.83B 564.67M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.05 4.43 USD |
-2.81
|
CN¥3.82B 563.46M USD | CN¥545.18K 80.44K USD | CN¥29.92 4.41 USD | CN¥31.10 4.59 USD | CN¥3.82B 563.46M USD | 150.25 | CN¥0.20 0.03 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.24 1.51 USD |
-2.94
|
CN¥3.54B 522.86M USD | CN¥2.57M 379.09K USD | CN¥10.21 1.51 USD | CN¥10.55 1.56 USD | CN¥3.54B 522.86M USD | 20.48 | CN¥0.50 0.07 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.05 1.78 USD |
-3.75
|
CN¥3.05B 449.87M USD | CN¥2.74M 404.87K USD | CN¥12.01 1.77 USD | CN¥12.54 1.85 USD | CN¥3.05B 449.87M USD | 38.87 | CN¥0.31 0.05 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥36.00 5.31 USD |
-5.51
|
CN¥2.81B 414.12M USD | CN¥1.18M 173.63K USD | CN¥35.89 5.3 USD | CN¥38.28 5.65 USD | CN¥2.81B 414.12M USD | 81.81 | CN¥0.44 0.06 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.41 2.42 USD |
-6.07
|
CN¥2.81B 413.9M USD | CN¥3.66M 539.43K USD | CN¥16.40 2.42 USD | CN¥17.31 2.55 USD | CN¥2.81B 413.9M USD | 234.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.83 2.04 USD |
-3.49
|
CN¥2.74B 404.53M USD | CN¥1.40M 207.21K USD | CN¥13.81 2.04 USD | CN¥14.30 2.11 USD | CN¥2.74B 404.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.51 2.29 USD |
-6
|
CN¥1.91B 281.94M USD | CN¥2.45M 361.62K USD | CN¥15.45 2.28 USD | CN¥16.55 2.44 USD | CN¥1.91B 281.94M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.51 2.44 USD |
-5.5
|
CN¥1.89B 279.46M USD | CN¥2.66M 391.94K USD | CN¥16.51 2.44 USD | CN¥17.57 2.59 USD | CN¥1.89B 279.46M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥10.75 1.59 USD |
-2.98
|
CN¥1.81B 266.96M USD | CN¥2.16M 319.32K USD | CN¥10.70 1.58 USD | CN¥11.14 1.64 USD | CN¥1.81B 266.96M USD | 32.57 | CN¥0.33 0.05 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.75 0.41 USD |
-6.46
|
CN¥1.79B 264.51M USD | CN¥8.91M 1.32M USD | CN¥2.74 0.4 USD | CN¥2.91 0.43 USD | CN¥1.79B 264.51M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.08 3.26 USD |
-3.29
|
CN¥1.23B 181.97M USD | CN¥1.02M 149.87K USD | CN¥21.67 3.2 USD | CN¥22.94 3.38 USD | CN¥1.23B 181.97M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}