Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Сapitalización del mercado total
$143.83B
Volumen total
BTC 61.87%     ETH 7.33%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (47)
Shanghai (47)
Todos los sectores
Biotecnología (47)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  688235.SS $238.4 33.15 USD
-0.04
$196.49B 27.32B USD $1.97M 274.59K USD $236 32.81 USD $242.8 33.76 USD $196.49B 27.32B USD 0 -$2.03 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $65.79 9.15 USD
+0.34
$83.23B 11.57B USD $1.52M 211.41K USD $65.14 9.06 USD $65.9 9.16 USD $83.23B 11.57B USD 0 -$0.06 -0.008 USD
TIANTAN BIO  600161.SS $19.26 2.68 USD
-0.05
$38.08B 5.3B USD $13.49M 1.88M USD $19.15 2.66 USD $19.3 2.68 USD $38.08B 5.3B USD 26.02 $0.74 0.1 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $84.61 11.76 USD
+0.02
$38.07B 5.29B USD $3.6M 500.94K USD $82.21 11.43 USD $85.1 11.83 USD $38.07B 5.29B USD 24.81 $3.41 0.47 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $74.24 10.32 USD
+0.54
$30.2B 4.2B USD $1.46M 203.56K USD $73.5 10.22 USD $74.43 10.35 USD $30.2B 4.2B USD 34.37 $2.16 0.3 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $29.36 4.08 USD
+0.27
$25.54B 3.55B USD $5.99M 833.42K USD $29.1 4.05 USD $29.67 4.13 USD $25.54B 3.55B USD 0 -$1.3 -0.1 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $95.5 13.28 USD
-1.34
$25.28B 3.51B USD $3.08M 427.95K USD $95.41 13.27 USD $98.5 13.7 USD $25.28B 3.51B USD 0 -$0.48 -0.06 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $51.35 7.14 USD
+6.1
$21.69B 3.02B USD $10.42M 1.45M USD $48 6.67 USD $52.5 7.3 USD $21.69B 3.02B USD 155.60 $0.33 0.05 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $18.06 2.51 USD
-0.28
$20.57B 2.86B USD $8.16M 1.13M USD $17.9 2.49 USD $18.27 2.54 USD $20.57B 2.86B USD 20.99 $0.86 0.12 USD
Sinocelltech Group Limited  688520.SS $36.85 5.12 USD
+0.93
$16.41B 2.28B USD $1.98M 274.72K USD $36.36 5.06 USD $37.07 5.15 USD $16.41B 2.28B USD 184.24 $0.2 0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.44 1.03 USD
-0.27
$12.36B 1.72B USD $34.17M 4.75M USD $7.39 1.03 USD $7.52 1.05 USD $12.36B 1.72B USD 10.62 $0.7 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $54.86 7.63 USD
+1.97
$12.34B 1.72B USD $5.5M 765.28K USD $53.52 7.44 USD $55.7 7.74 USD $12.34B 1.72B USD 24.71 $2.22 0.31 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $52.26 7.27 USD
-1.71
$10.84B 1.51B USD $1.55M 215.46K USD $50.38 7.01 USD $53 7.37 USD $10.84B 1.51B USD 29.03 $1.8 0.25 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $25.39 3.53 USD
+0.67
$10.57B 1.47B USD $1.99M 276.46K USD $25.11 3.49 USD $25.44 3.54 USD $10.57B 1.47B USD 31.34 $0.81 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $21.97 3.05 USD
+1.01
$10.28B 1.43B USD $8.07M 1.12M USD $21.65 3.01 USD $22.35 3.11 USD $10.28B 1.43B USD 115.63 $0.19 0.03 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $109.6 15.24 USD
-5.74
$10.14B 1.41B USD $3.83M 531.88K USD $107.6 14.96 USD $117.77 16.38 USD $10.14B 1.41B USD 0 -$2.44 -0.3 USD
Bio-Thera Solutions, Ltd.  688177.SS $22.16 3.08 USD
-0.23
$9.18B 1.28B USD $1.39M 192.6K USD $22.1 3.07 USD $22.52 3.13 USD $9.18B 1.28B USD 0 -$1.17 -0.1 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.52 3.13 USD
+0.31
$8.96B 1.25B USD $1.37M 190.57K USD $22.36 3.11 USD $22.65 3.15 USD $8.96B 1.25B USD 0 -$0.05 -0.006 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.17 2.94 USD
+0.19
$8.6B 1.2B USD $872K 121.25K USD $20.96 2.91 USD $21.47 2.99 USD $8.6B 1.2B USD 21.38 $0.99 0.14 USD
BIO  600201.SS $7.09 0.99 USD
+2.01
$7.94B 1.1B USD $19.26M 2.68M USD $6.92 0.96 USD $7.13 0.99 USD $7.94B 1.1B USD 101.28 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $16.45 2.29 USD
+1.92
$7.67B 1.07B USD $3.69M 513.57K USD $15.96 2.22 USD $16.54 2.3 USD $7.67B 1.07B USD 18.90 $0.87 0.12 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $28.86 4.01 USD
+1.09
$7.21B 1B USD $1.83M 254.36K USD $28.37 3.94 USD $29.15 4.05 USD $7.21B 1B USD 43.07 $0.67 0.09 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $15.91 2.21 USD
-2.27
$7.16B 995.48M USD $8.42M 1.17M USD $15.79 2.2 USD $16.46 2.29 USD $7.16B 995.48M USD 795.50 $0.02 0.002 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8 1.11 USD
+0.25
$6.64B 923.58M USD $6.04M 839.14K USD $7.94 1.1 USD $8.05 1.12 USD $6.64B 923.58M USD 32.00 $0.25 0.03 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.9 2.21 USD
+1.34
$6.45B 897.43M USD $2.98M 414.85K USD $15.45 2.15 USD $15.97 2.22 USD $6.45B 897.43M USD 159.00 $0.1 0.01 USD
HitGen Inc.  688222.SS $15.61 2.17 USD
+0.32
$6.25B 869.66M USD $6.86M 953.91K USD $15.37 2.14 USD $15.88 2.21 USD $6.25B 869.66M USD 91.82 $0.17 0.02 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $34.25 4.76 USD
+0.23
$6.05B 840.69M USD $2.3M 319.45K USD $33.99 4.73 USD $34.84 4.84 USD $6.05B 840.69M USD 26.96 $1.27 0.18 USD
Novogene Co., Ltd.  688315.SS $14.33 1.99 USD
+0.49
$5.96B 829.28M USD $3.65M 507.32K USD $14.12 1.96 USD $14.48 2.01 USD $5.96B 829.28M USD 29.24 $0.49 0.07 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $12.05 1.68 USD
+0.58
$4.94B 686.61M USD $3.34M 463.83K USD $11.93 1.66 USD $12.07 1.68 USD $4.94B 686.61M USD 19.12 $0.63 0.09 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $11.62 1.62 USD
+0.61
$4.89B 679.85M USD $4.56M 633.41K USD $11.45 1.59 USD $11.76 1.64 USD $4.89B 679.85M USD 0 -$0.27 -0.03 USD
Pulike Biological Engineering, Inc.  603566.SS $13.66 1.9 USD
-0.65
$4.73B 657.29M USD $5.93M 824.21K USD $13.49 1.88 USD $13.7 1.9 USD $4.73B 657.29M USD 39.02 $0.35 0.05 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $27.64 3.84 USD
+4.03
$4.72B 656.96M USD $10.44M 1.45M USD $26.57 3.69 USD $28.48 3.96 USD $4.72B 656.96M USD 31.77 $0.87 0.12 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $36.86 5.13 USD
+0.38
$4.68B 651.32M USD $457.17K 63.57K USD $36.49 5.07 USD $36.87 5.13 USD $4.68B 651.32M USD 29.96 $1.23 0.17 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $29.02 4.04 USD
0
$4.62B 643.01M USD $1.55M 215.09K USD $28.72 3.99 USD $29.27 4.07 USD $4.62B 643.01M USD 103.64 $0.28 0.04 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $6.84 0.95 USD
-0.73
$4.48B 623.57M USD $14.93M 2.08M USD $6.79 0.94 USD $6.93 0.96 USD $4.48B 623.57M USD 23.58 $0.29 0.04 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $25.95 3.61 USD
+0.82
$4.37B 607.29M USD $3.38M 470.09K USD $25.3 3.52 USD $26.25 3.65 USD $4.37B 607.29M USD 29.82 $0.87 0.12 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $40.8 5.67 USD
+1.87
$4.35B 605.12M USD $1.12M 155.67K USD $39.78 5.53 USD $41.48 5.77 USD $4.35B 605.12M USD 31.14 $1.31 0.18 USD
Shanghai Medicilon Inc.  688202.SS $30.87 4.29 USD
+1.88
$4.16B 578.05M USD $1.98M 274.77K USD $30 4.17 USD $31.06 4.32 USD $4.16B 578.05M USD 0 -$2.3 -0.3 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $20.65 2.87 USD
+2.79
$4.09B 569.21M USD $3.05M 424.02K USD $20.02 2.78 USD $20.8 2.89 USD $4.09B 569.21M USD 26.47 $0.78 0.11 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $66.9 9.3 USD
+1.43
$3.79B 527.15M USD $442.49K 61.53K USD $65.63 9.13 USD $67.59 9.4 USD $3.79B 527.15M USD 0 -$0.48 -0.06 USD
Qingdao Vland Biotech INC.  603739.SS $13.04 1.81 USD
+0.69
$3.3B 458.77M USD $6.36M 884.86K USD $12.89 1.79 USD $13.07 1.82 USD $3.3B 458.77M USD 54.33 $0.24 0.03 USD
Frontier Biotechnologies Inc.  688221.SS $8.57 1.19 USD
+0.12
$3.21B 446.35M USD $2.09M 290.66K USD $8.51 1.18 USD $8.62 1.2 USD $3.21B 446.35M USD 0 -$0.51 -0.07 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.72 0.8 USD
+0.35
$2.35B 326.6M USD $1.72M 238.95K USD $5.63 0.78 USD $5.77 0.8 USD $2.35B 326.6M USD 0 -$0.11 -0.01 USD
Shanghai Model Organisms Center, Inc.  688265.SS $26.87 3.74 USD
+1.43
$2.09B 291.28M USD $318.55K 44.29K USD $26.24 3.65 USD $27.09 3.77 USD $2.09B 291.28M USD 111.95 $0.24 0.03 USD
JIANGSU WUZHONG  600200.SS $2.75 0.38 USD
-4.84
$1.96B 272.31M USD $174.81M 24.31M USD $2.75 0.38 USD $2.87 0.4 USD $1.96B 272.31M USD 0 -$0.01 -0.001 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $12.37 1.72 USD
+1.39
$1.52B 211.9M USD $743.74K 103.41K USD $12.21 1.7 USD $12.53 1.74 USD $1.52B 211.9M USD 0 -$0.73 -0.1 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $23.09 3.21 USD
+0.57
$1.29B 179.33M USD $869.64K 120.92K USD $22.78 3.17 USD $23.22 3.23 USD $1.29B 179.33M USD 0 -$0.23 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí