Página 16 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (289)
- Productos de consumo cíclicos (274)
- Servicios financieros (78)
- Bienes raíces (63)
- Productos de consumo defensivos (95)
- Atención sanitaria (186)
- Servicios públicos (77)
- Servicios de comunicaciones (56)
- Energía (47)
- Industria (517)
- Tecnología (263)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (18)
- Productos Químicos (74)
- Productos Químicos Especializados (76)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (15)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (6)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (86)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (28)
- Fabricación de Ropa (18)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (11)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (30)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (12)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (7)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (17)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (21)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (29)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (34)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (11)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (22)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (17)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (136)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (14)
- Software-Infraestructura (6)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (7)
- Componentes Electrónicos (62)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.90 0.54 USD |
-2.26
|
CN¥4.40B 611.86M USD | CN¥14.33M 1.99M USD | CN¥3.88 0.54 USD | CN¥4.02 0.56 USD | CN¥4.40B 611.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.97 0.69 USD |
-0.4
|
CN¥4.40B 611.42M USD | CN¥2.90M 403.27K USD | CN¥4.95 0.69 USD | CN¥5.04 0.7 USD | CN¥4.40B 611.42M USD | 248.50 | CN¥0.02 0.002 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥78.95 10.88 USD |
-1.64
|
CN¥4.39B 609.97M USD | CN¥260.31K 36.19K USD | CN¥78.02 10.85 USD | CN¥80.14 11.14 USD | CN¥4.39B 609.97M USD | 86.97 | CN¥0.90 0.13 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥19.50 2.71 USD |
-2.79
|
CN¥4.38B 609.15M USD | CN¥1.44M 200.5K USD | CN¥19.47 2.71 USD | CN¥20.09 2.79 USD | CN¥4.38B 609.15M USD | 30.95 | CN¥0.63 0.09 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥31.48 4.38 USD |
-0.69
|
CN¥4.38B 608.71M USD | CN¥79.40K 11.04K USD | CN¥31.45 4.37 USD | CN¥31.82 4.42 USD | CN¥4.38B 608.71M USD | 15.66 | CN¥2.01 0.28 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.31 1.3 USD |
+0.32
|
CN¥4.38B 608.61M USD | CN¥7.67M 47.98K USD | CN¥9.29 1.29 USD | CN¥9.35 1.3 USD | CN¥4.38B 608.61M USD | 15.29 | CN¥0.61 0.08 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.93 1.38 USD |
-1.39
|
CN¥4.37B 607.51M USD | CN¥1.56M 216.75K USD | CN¥9.90 1.38 USD | CN¥10.03 1.39 USD | CN¥4.37B 607.51M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.69 3.57 USD |
+0.39
|
CN¥4.37B 607.24M USD | CN¥419.70K 58.36K USD | CN¥25.62 3.56 USD | CN¥25.99 3.61 USD | CN¥4.37B 607.24M USD | 17.35 | CN¥1.48 0.21 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥14.07 1.51 USD |
+10.01
|
CN¥4.36B 606.45M USD | CN¥14.67M 2.04M USD | CN¥10.80 1.5 USD | CN¥11.69 1.63 USD | CN¥4.36B 606.45M USD | 108.79 | CN¥0.10 0.01 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥24.47 2.88 USD |
-1
|
CN¥4.36B 606.12M USD | CN¥1.25M 173.92K USD | CN¥20.65 2.87 USD | CN¥20.96 2.91 USD | CN¥4.36B 606.12M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.49 1.71 USD |
+2.27
|
CN¥4.36B 605.59M USD | CN¥277.50K 38.58K USD | CN¥12.30 1.71 USD | CN¥12.39 1.72 USD | CN¥4.36B 605.59M USD | 17.85 | CN¥0.69 0.1 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥12.11 1.51 USD |
+0.65
|
CN¥4.34B 604.14M USD | CN¥2.28M 316.87K USD | CN¥10.80 1.5 USD | CN¥10.94 1.52 USD | CN¥4.34B 604.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.81 1.33 USD |
+0.2
|
CN¥4.34B 603.91M USD | CN¥585.30K 81.38K USD | CN¥9.54 1.33 USD | CN¥9.58 1.33 USD | CN¥4.34B 603.91M USD | 63.73 | CN¥0.15 0.02 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.10 0.54 USD |
+0.99
|
CN¥4.34B 603.42M USD | CN¥1.19M 165.95K USD | CN¥3.89 0.54 USD | CN¥3.92 0.55 USD | CN¥4.34B 603.42M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥37.30 4.49 USD |
+0.16
|
CN¥4.34B 603.41M USD | CN¥209.47K 29.13K USD | CN¥32.13 4.47 USD | CN¥32.39 4.5 USD | CN¥4.34B 603.41M USD | 71.71 | CN¥0.45 0.06 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥22.42 2.68 USD |
-0.41
|
CN¥4.34B 602.78M USD | CN¥332.40K 46.22K USD | CN¥19.25 2.68 USD | CN¥19.70 2.74 USD | CN¥4.34B 602.78M USD | 1925.00 | CN¥0.01 0.001 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.98 3.18 USD |
+0.83
|
CN¥4.33B 602.37M USD | CN¥344.40K 47.89K USD | CN¥22.76 3.16 USD | CN¥22.96 3.19 USD | CN¥4.33B 602.37M USD | 38.79 | CN¥0.59 0.08 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.70 1.07 USD |
+0.52
|
CN¥4.33B 601.91M USD | CN¥3.41M 474.37K USD | CN¥7.64 1.06 USD | CN¥7.85 1.09 USD | CN¥4.33B 601.91M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥10.10 1.43 USD |
+10.04
|
CN¥4.32B 601.09M USD | CN¥9.67M 1.35M USD | CN¥10.30 1.43 USD | CN¥10.30 1.43 USD | CN¥4.32B 601.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.96 0.68 USD |
+2.06
|
CN¥4.32B 600.35M USD | CN¥1.01M 139.96K USD | CN¥4.86 0.68 USD | CN¥4.91 0.68 USD | CN¥4.32B 600.35M USD | 48.89 | CN¥0.10 0.01 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥30.52 4.2 USD |
+0.13
|
CN¥4.32B 600.15M USD | CN¥184.30K 25.63K USD | CN¥30.17 4.19 USD | CN¥30.63 4.26 USD | CN¥4.32B 600.15M USD | 29.03 | CN¥1.04 0.14 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥12.43 1.73 USD |
-0.24
|
CN¥4.32B 600.03M USD | CN¥146.60K 20.38K USD | CN¥12.47 1.73 USD | CN¥12.55 1.74 USD | CN¥4.32B 600.03M USD | 29.69 | CN¥0.42 0.06 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥25.65 3.23 USD |
+2.44
|
CN¥4.31B 599.39M USD | CN¥7.61M 1.06M USD | CN¥23.01 3.2 USD | CN¥24.41 3.39 USD | CN¥4.31B 599.39M USD | 20.01 | CN¥1.16 0.16 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥28.55 3.69 USD |
-0.11
|
CN¥4.31B 599.17M USD | CN¥180.60K 25.11K USD | CN¥26.48 3.68 USD | CN¥26.68 3.71 USD | CN¥4.31B 599.17M USD | 19.64 | CN¥1.35 0.19 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.70 0.93 USD |
-0.45
|
CN¥4.30B 597.88M USD | CN¥2.31M 320.93K USD | CN¥6.68 0.93 USD | CN¥6.77 0.94 USD | CN¥4.30B 597.88M USD | 223.33 | CN¥0.03 0.004 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.32 1.13 USD |
+0.24
|
CN¥4.28B 595.37M USD | CN¥102.60K 14.27K USD | CN¥8.13 1.13 USD | CN¥8.16 1.13 USD | CN¥4.28B 595.37M USD | 15.35 | CN¥0.53 0.07 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥22.62 3.15 USD |
-0.7
|
CN¥4.27B 593.43M USD | CN¥237.28K 32.99K USD | CN¥22.60 3.14 USD | CN¥22.94 3.19 USD | CN¥4.27B 593.43M USD | 30.98 | CN¥0.73 0.1 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥28.80 4 USD |
-1.44
|
CN¥4.27B 593.3M USD | CN¥599.40K 83.34K USD | CN¥28.75 4 USD | CN¥29.20 4.06 USD | CN¥4.27B 593.3M USD | 64.00 | CN¥0.45 0.06 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥19.33 2.69 USD |
-0.77
|
CN¥4.26B 592.99M USD | CN¥336.28K 46.76K USD | CN¥19.31 2.68 USD | CN¥19.49 2.71 USD | CN¥4.26B 592.99M USD | 43.93 | CN¥0.44 0.06 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.68 0.37 USD |
+0.75
|
CN¥4.26B 592.62M USD | CN¥2.61M 362.82K USD | CN¥2.65 0.37 USD | CN¥2.69 0.37 USD | CN¥4.26B 592.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dareway Software Co.,Ltd. 688579.SS | CN¥12.40 1.48 USD |
+4.32
|
CN¥4.25B 591.23M USD | CN¥256.87K 35.72K USD | CN¥10.58 1.47 USD | CN¥10.68 1.48 USD | CN¥4.25B 591.23M USD | 66.43 | CN¥0.16 0.02 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.37 0.58 USD |
+0.69
|
CN¥4.25B 590.77M USD | CN¥11.22M 234.16K USD | CN¥4.19 0.58 USD | CN¥4.23 0.59 USD | CN¥4.25B 590.77M USD | 9.74 | CN¥0.43 0.06 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.60 1.89 USD |
-0.44
|
CN¥4.25B 590.43M USD | CN¥602.00K 83.7K USD | CN¥13.58 1.89 USD | CN¥13.78 1.92 USD | CN¥4.25B 590.43M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.86 0.39 USD |
+0.7
|
CN¥4.24B 590.12M USD | CN¥5.06M 703.09K USD | CN¥2.82 0.39 USD | CN¥2.88 0.4 USD | CN¥4.24B 590.12M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥31.88 4.3 USD |
+2.21
|
CN¥4.24B 589.62M USD | CN¥125.42K 17.44K USD | CN¥30.92 4.3 USD | CN¥31.89 4.43 USD | CN¥4.24B 589.62M USD | 44.82 | CN¥0.69 0.1 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥24.78 3.45 USD |
-0.12
|
CN¥4.24B 588.99M USD | CN¥145.80K 20.27K USD | CN¥24.70 3.43 USD | CN¥24.98 3.47 USD | CN¥4.24B 588.99M USD | 30.21 | CN¥0.82 0.11 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.66 0.49 USD |
+0.28
|
CN¥4.23B 588.84M USD | CN¥7.39M 193.51K USD | CN¥3.50 0.49 USD | CN¥3.53 0.49 USD | CN¥4.23B 588.84M USD | 0 | CN¥0.00 0 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥26.10 3.63 USD |
-2.14
|
CN¥4.23B 588.62M USD | CN¥377.80K 52.53K USD | CN¥26.10 3.63 USD | CN¥27.10 3.77 USD | CN¥4.23B 588.62M USD | 0 | -CN¥1.38 -0.1 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.34 1.16 USD |
+0.12
|
CN¥4.23B 588.11M USD | CN¥593.80K 82.56K USD | CN¥8.30 1.15 USD | CN¥8.40 1.17 USD | CN¥4.23B 588.11M USD | 20.34 | CN¥0.41 0.06 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥19.20 2.87 USD |
-0.72
|
CN¥4.22B 587.03M USD | CN¥536.00K 74.53K USD | CN¥20.55 2.86 USD | CN¥20.90 2.91 USD | CN¥4.22B 587.03M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥2.86 0.4 USD |
0
|
CN¥4.21B 585.64M USD | CN¥967.70K 134.55K USD | CN¥2.85 0.4 USD | CN¥2.88 0.4 USD | CN¥4.21B 585.64M USD | 71.50 | CN¥0.04 0.005 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.66 0.93 USD |
-0.3
|
CN¥4.20B 584.37M USD | CN¥324.50K 45.12K USD | CN¥6.65 0.92 USD | CN¥6.69 0.93 USD | CN¥4.20B 584.37M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥41.99 5.5 USD |
+10.33
|
CN¥4.20B 583.5M USD | CN¥323.80K 45.02K USD | CN¥38.71 5.38 USD | CN¥39.78 5.53 USD | CN¥4.20B 583.5M USD | 101.51 | CN¥0.39 0.05 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.84 0.41 USD |
0
|
CN¥4.20B 583.43M USD | CN¥89.59M 12.46M USD | CN¥2.86 0.4 USD | CN¥3.11 0.43 USD | CN¥4.20B 583.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥12.59 1.75 USD |
-0.16
|
CN¥4.19B 582.25M USD | CN¥326.46K 45.39K USD | CN¥12.53 1.74 USD | CN¥12.68 1.76 USD | CN¥4.19B 582.25M USD | 52.45 | CN¥0.24 0.03 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥22.45 3.12 USD |
+0.72
|
CN¥4.18B 581.43M USD | CN¥1.08M 150.56K USD | CN¥22.18 3.08 USD | CN¥22.54 3.13 USD | CN¥4.18B 581.43M USD | 37.41 | CN¥0.60 0.08 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.31 0.88 USD |
+0.32
|
CN¥4.17B 579.68M USD | CN¥423.10K 58.83K USD | CN¥6.28 0.87 USD | CN¥6.31 0.88 USD | CN¥4.17B 579.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.85 2.81 USD |
+0.09
|
CN¥4.17B 579.46M USD | CN¥178.70K 24.85K USD | CN¥20.21 2.81 USD | CN¥20.51 2.85 USD | CN¥4.17B 579.46M USD | 36.12 | CN¥0.56 0.08 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥6.47 0.86 USD |
+5.2
|
CN¥4.15B 576.77M USD | CN¥918.66K 127.73K USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥4.15B 576.77M USD | 25.66 | CN¥0.24 0.03 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.82 1.85 USD |
+0.95
|
CN¥4.15B 576.63M USD | CN¥1.92M 267.16K USD | CN¥13.20 1.84 USD | CN¥13.80 1.92 USD | CN¥4.15B 576.63M USD | 190.28 | CN¥0.07 0.009 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥17.21 2.2 USD |
-1.31
|
CN¥4.15B 576.49M USD | CN¥695.50K 96.7K USD | CN¥15.80 2.2 USD | CN¥16.13 2.24 USD | CN¥4.15B 576.49M USD | 54.55 | CN¥0.29 0.04 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥23.03 3.14 USD |
+1.01
|
CN¥4.14B 575.73M USD | CN¥301.20K 41.88K USD | CN¥22.58 3.14 USD | CN¥22.88 3.18 USD | CN¥4.14B 575.73M USD | 132.82 | CN¥0.17 0.02 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥14.08 1.96 USD |
-0.14
|
CN¥4.14B 575.32M USD | CN¥306.90K 42.67K USD | CN¥14.01 1.95 USD | CN¥14.15 1.97 USD | CN¥4.14B 575.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.31 0.57 USD |
+9.9
|
CN¥4.13B 573.95M USD | CN¥7.40M 1.03M USD | CN¥4.08 0.57 USD | CN¥4.19 0.58 USD | CN¥4.13B 573.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥10.32 1.31 USD |
+1.78
|
CN¥4.12B 572.4M USD | CN¥428.30K 59.55K USD | CN¥9.37 1.3 USD | CN¥9.47 1.32 USD | CN¥4.12B 572.4M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.04 1.12 USD |
+0.5
|
CN¥4.11B 571.01M USD | CN¥481.80K 66.99K USD | CN¥7.92 1.1 USD | CN¥8.04 1.12 USD | CN¥4.11B 571.01M USD | 25.09 | CN¥0.32 0.04 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.17 1 USD |
-1.92
|
CN¥4.09B 568.34M USD | CN¥2.14M 297.87K USD | CN¥7.15 0.99 USD | CN¥7.35 1.02 USD | CN¥4.09B 568.34M USD | 18.86 | CN¥0.38 0.05 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥30.60 4.25 USD |
-1.76
|
CN¥4.08B 567.33M USD | CN¥364.90K 50.74K USD | CN¥30.60 4.25 USD | CN¥31.45 4.37 USD | CN¥4.08B 567.33M USD | 133.04 | CN¥0.23 0.03 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.50 2.57 USD |
-0.48
|
CN¥4.08B 567.17M USD | CN¥65.89K 9.16K USD | CN¥18.48 2.57 USD | CN¥18.60 2.59 USD | CN¥4.08B 567.17M USD | 39.36 | CN¥0.47 0.07 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.26 0.87 USD |
-0.32
|
CN¥4.07B 565.89M USD | CN¥846.10K 117.64K USD | CN¥6.23 0.87 USD | CN¥6.31 0.88 USD | CN¥4.07B 565.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥30.09 4.18 USD |
-1.05
|
CN¥4.07B 565.61M USD | CN¥354.20K 49.25K USD | CN¥30.04 4.18 USD | CN¥30.78 4.28 USD | CN¥4.07B 565.61M USD | 273.54 | CN¥0.11 0.02 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.86 2.21 USD |
-2.52
|
CN¥4.07B 565.53M USD | CN¥2.63M 366.02K USD | CN¥15.79 2.2 USD | CN¥16.29 2.27 USD | CN¥4.07B 565.53M USD | 83.47 | CN¥0.19 0.03 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥6.66 0.93 USD |
-0.3
|
CN¥4.07B 565.34M USD | CN¥492.50K 68.48K USD | CN¥6.63 0.92 USD | CN¥6.68 0.93 USD | CN¥4.07B 565.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥13.09 1.83 USD |
-0.98
|
CN¥4.06B 564.96M USD | CN¥1.25M 173.3K USD | CN¥13.10 1.82 USD | CN¥13.47 1.87 USD | CN¥4.06B 564.96M USD | 37.60 | CN¥0.35 0.05 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.01 0.37 USD |
+9.85
|
CN¥4.05B 563.66M USD | CN¥1.15M 159.76K USD | CN¥2.64 0.37 USD | CN¥2.67 0.37 USD | CN¥4.05B 563.66M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.40 0.33 USD |
-0.41
|
CN¥4.05B 563.54M USD | CN¥1.85M 257.32K USD | CN¥2.39 0.33 USD | CN¥2.43 0.34 USD | CN¥4.05B 563.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.59 0.35 USD |
+1.17
|
CN¥4.05B 563.21M USD | CN¥11.23M 368.78K USD | CN¥2.50 0.35 USD | CN¥2.54 0.35 USD | CN¥4.05B 563.21M USD | 251.00 | CN¥0.01 0.001 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.49 0.83 USD |
+1.72
|
CN¥4.05B 562.83M USD | CN¥538.16K 74.83K USD | CN¥5.93 0.82 USD | CN¥5.98 0.83 USD | CN¥4.05B 562.83M USD | 85.00 | CN¥0.07 0.009 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.30 1.14 USD |
+0.12
|
CN¥4.04B 562.1M USD | CN¥699.30K 97.23K USD | CN¥8.18 1.14 USD | CN¥8.26 1.15 USD | CN¥4.04B 562.1M USD | 0 | -CN¥2.33 -0.3 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.85 1.32 USD |
+0.56
|
CN¥4.04B 561.91M USD | CN¥697.98K 97.05K USD | CN¥9.48 1.32 USD | CN¥9.57 1.33 USD | CN¥4.04B 561.91M USD | 36.46 | CN¥0.26 0.04 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥17.60 2.09 USD |
+1.09
|
CN¥4.02B 559.61M USD | CN¥9.80M 1.36M USD | CN¥14.80 2.06 USD | CN¥15.24 2.12 USD | CN¥4.02B 559.61M USD | 47.00 | CN¥0.32 0.04 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥42.31 5.32 USD |
-0.08
|
CN¥4.02B 558.8M USD | CN¥20.70K 2.88K USD | CN¥38.24 5.32 USD | CN¥38.68 5.38 USD | CN¥4.02B 558.8M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥31.46 3.88 USD |
+1.81
|
CN¥4.02B 558.64M USD | CN¥148.56K 20.66K USD | CN¥27.86 3.87 USD | CN¥28.37 3.94 USD | CN¥4.02B 558.64M USD | 52.71 | CN¥0.53 0.07 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥44.53 5.04 USD |
+2.96
|
CN¥4.02B 558.32M USD | CN¥69.20K 9.62K USD | CN¥36.08 5.02 USD | CN¥36.33 5.05 USD | CN¥4.02B 558.32M USD | 18.79 | CN¥1.93 0.27 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥33.45 4.24 USD |
+0.98
|
CN¥4.01B 558.13M USD | CN¥8.47K 54.97K USD | CN¥30.11 4.19 USD | CN¥30.60 4.25 USD | CN¥4.01B 558.13M USD | 0 | -CN¥1.99 -0.2 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.96 0.97 USD |
+0.87
|
CN¥4.01B 557.42M USD | CN¥1.31M 182.44K USD | CN¥6.85 0.95 USD | CN¥6.96 0.97 USD | CN¥4.01B 557.42M USD | 58.00 | CN¥0.12 0.02 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.46 0.85 USD |
0
|
CN¥4.01B 557.02M USD | CN¥634.40K 88.21K USD | CN¥6.08 0.85 USD | CN¥6.16 0.86 USD | CN¥4.01B 557.02M USD | 23.50 | CN¥0.26 0.04 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥41.04 5.67 USD |
-1.45
|
CN¥3.99B 554.09M USD | CN¥1.45M 201.11K USD | CN¥40.68 5.66 USD | CN¥41.79 5.81 USD | CN¥3.99B 554.09M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥13.42 1.66 USD |
+2.6
|
CN¥3.98B 553.88M USD | CN¥479.90K 66.73K USD | CN¥11.91 1.66 USD | CN¥12.04 1.67 USD | CN¥3.98B 553.88M USD | 28.50 | CN¥0.42 0.06 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥37.74 5.04 USD |
+0.36
|
CN¥3.98B 553.72M USD | CN¥283.92K 39.48K USD | CN¥36.16 5.03 USD | CN¥36.88 5.13 USD | CN¥3.98B 553.72M USD | 278.84 | CN¥0.13 0.02 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥22.80 3.07 USD |
-3.69
|
CN¥3.98B 553.12M USD | CN¥2.69M 373.99K USD | CN¥21.88 3.04 USD | CN¥22.60 3.14 USD | CN¥3.98B 553.12M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥14.67 1.89 USD |
+0.89
|
CN¥3.97B 551.93M USD | CN¥353.50K 49.15K USD | CN¥13.60 1.89 USD | CN¥13.67 1.9 USD | CN¥3.97B 551.93M USD | 16.38 | CN¥0.83 0.12 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥14.03 1.78 USD |
-0.62
|
CN¥3.97B 551.59M USD | CN¥377.30K 52.46K USD | CN¥12.81 1.78 USD | CN¥13.00 1.81 USD | CN¥3.97B 551.59M USD | 25.64 | CN¥0.50 0.07 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.59 1.27 USD |
+1.59
|
CN¥3.97B 551.39M USD | CN¥193.85K 26.95K USD | CN¥9.12 1.27 USD | CN¥9.17 1.28 USD | CN¥3.97B 551.39M USD | 13.42 | CN¥0.68 0.09 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥38.31 3.72 USD |
-0.15
|
CN¥3.96B 550.6M USD | CN¥675.68K 93.95K USD | CN¥26.02 3.62 USD | CN¥27.16 3.78 USD | CN¥3.96B 550.6M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥7.43 1.03 USD |
-1.72
|
CN¥3.93B 546.59M USD | CN¥2.80M 388.85K USD | CN¥7.42 1.03 USD | CN¥7.59 1.06 USD | CN¥3.93B 546.59M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.91 2.35 USD |
-0.47
|
CN¥3.93B 546.52M USD | CN¥171.50K 23.85K USD | CN¥16.89 2.35 USD | CN¥17.05 2.37 USD | CN¥3.93B 546.52M USD | 99.47 | CN¥0.17 0.02 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥28.95 4.03 USD |
-0.48
|
CN¥3.93B 546.31M USD | CN¥132.20K 18.38K USD | CN¥28.88 4.02 USD | CN¥29.28 4.07 USD | CN¥3.93B 546.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.23 1.14 USD |
+0.12
|
CN¥3.93B 546.28M USD | CN¥183.80K 25.56K USD | CN¥8.21 1.14 USD | CN¥8.27 1.15 USD | CN¥3.93B 546.28M USD | 117.57 | CN¥0.07 0.009 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.91 1.93 USD |
+0.22
|
CN¥3.92B 544.87M USD | CN¥233.80K 32.51K USD | CN¥13.83 1.92 USD | CN¥13.93 1.94 USD | CN¥3.92B 544.87M USD | 139.09 | CN¥0.10 0.01 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥24.60 3.43 USD |
-1
|
CN¥3.91B 543.45M USD | CN¥386.00K 53.67K USD | CN¥24.67 3.43 USD | CN¥25.04 3.48 USD | CN¥3.91B 543.45M USD | 411.16 | CN¥0.06 0.008 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥11.85 1.64 USD |
+0.17
|
CN¥3.90B 542.61M USD | CN¥289.80K 40.29K USD | CN¥11.73 1.63 USD | CN¥11.84 1.65 USD | CN¥3.90B 542.61M USD | 14.94 | CN¥0.79 0.11 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥48.06 6.68 USD |
-1.74
|
CN¥3.90B 542.32M USD | CN¥275.10K 38.25K USD | CN¥47.90 6.66 USD | CN¥49.40 6.87 USD | CN¥3.90B 542.32M USD | 48.06 | CN¥1.00 0.14 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥4.71 0.64 USD |
+1.73
|
CN¥3.90B 542.29M USD | CN¥1.34M 185.83K USD | CN¥4.59 0.64 USD | CN¥4.66 0.65 USD | CN¥3.90B 542.29M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.89 0.41 USD |
-1
|
CN¥3.90B 542.01M USD | CN¥2.48M 345.33K USD | CN¥2.96 0.41 USD | CN¥3.00 0.42 USD | CN¥3.90B 542.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥44.15 6.14 USD |
+1.49
|
CN¥3.89B 541M USD | CN¥497.51K 69.17K USD | CN¥43.43 6.04 USD | CN¥44.99 6.26 USD | CN¥3.89B 541M USD | 735.83 | CN¥0.06 0.008 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.14 0.71 USD |
-0.78
|
CN¥3.88B 539.88M USD | CN¥1.34M 186.35K USD | CN¥5.08 0.71 USD | CN¥5.15 0.72 USD | CN¥3.88B 539.88M USD | 46.36 | CN¥0.11 0.02 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥16.86 2.3 USD |
-1.02
|
CN¥3.88B 539.47M USD | CN¥395.20K 54.95K USD | CN¥16.50 2.29 USD | CN¥16.78 2.33 USD | CN¥3.88B 539.47M USD | 37.56 | CN¥0.44 0.06 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.70 1.3 USD |
+4.19
|
CN¥3.88B 539.08M USD | CN¥869.90K 120.95K USD | CN¥9.33 1.3 USD | CN¥9.45 1.31 USD | CN¥3.88B 539.08M USD | 30.16 | CN¥0.31 0.04 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥20.15 2.8 USD |
-0.49
|
CN¥3.87B 538.37M USD | CN¥70.48K 9.8K USD | CN¥20.14 2.8 USD | CN¥20.38 2.83 USD | CN¥3.87B 538.37M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||