Página 16 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QUANCHAI ENGINE 600218.SS | $7.81 1.09 USD |
-1.26
|
$3.4B 473.03M USD | $6.84M 951.6K USD | $7.63 1.06 USD | $7.9 1.1 USD | $3.4B 473.03M USD | 41.10 | $0.19 0.03 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.22 0.73 USD |
-2.06
|
$3.4B 472.12M USD | $8.84M 1.23M USD | $5.14 0.71 USD | $5.34 0.74 USD | $3.4B 472.12M USD | 11.34 | $0.46 0.06 USD | |
| DONGWANG TIMES 600052.SS | $4.02 0.56 USD |
-2.43
|
$3.39B 471.87M USD | $4.63M 643.89K USD | $3.96 0.55 USD | $4.12 0.57 USD | $3.39B 471.87M USD | 22.33 | $0.18 0.03 USD | |
| HOMEY 600467.SS | $2.32 0.32 USD |
-2.52
|
$3.39B 471.29M USD | $63.54M 8.83M USD | $2.26 0.31 USD | $2.37 0.33 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
| BEI BA MEDIA 600386.SS | $4.2 0.58 USD |
-0.94
|
$3.39B 470.92M USD | $13.71M 1.91M USD | $4.1 0.57 USD | $4.25 0.59 USD | $3.39B 470.92M USD | 140.00 | $0.03 0.004 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.77 2.05 USD |
-2.12
|
$3.39B 470.8M USD | $4.32M 600.54K USD | $14.46 2.01 USD | $15.1 2.1 USD | $3.39B 470.8M USD | 98.46 | $0.15 0.02 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.5 1.74 USD |
-1.57
|
$3.38B 470.52M USD | $2.2M 305.45K USD | $12.35 1.72 USD | $12.7 1.77 USD | $3.38B 470.52M USD | 18.38 | $0.68 0.09 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.04 0.42 USD |
-1.3
|
$3.37B 469.15M USD | $9.93M 1.38M USD | $3 0.42 USD | $3.1 0.43 USD | $3.37B 469.15M USD | 0 | -$0.62 -0.08 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.85 0.4 USD |
-2.73
|
$3.37B 469.08M USD | $26.67M 3.71M USD | $2.82 0.39 USD | $2.96 0.41 USD | $3.37B 469.08M USD | 0 | -$0.67 -0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $54.18 7.53 USD |
-3.06
|
$3.37B 469.01M USD | $816.78K 113.57K USD | $53.4 7.42 USD | $56.12 7.8 USD | $3.37B 469.01M USD | 25.80 | $2.1 0.29 USD | |
| JIANGSU WUZHONG 600200.SS | $4.73 0.66 USD |
-3.07
|
$3.37B 468.36M USD | $30.39M 4.22M USD | $4.66 0.65 USD | $4.97 0.69 USD | $3.37B 468.36M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $35.1 4.88 USD |
-4.93
|
$3.36B 467.06M USD | $1.1M 152.53K USD | $34.7 4.82 USD | $36.77 5.11 USD | $3.36B 467.06M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $24.6 3.42 USD |
-1.52
|
$3.36B 466.96M USD | $2.92M 405.48K USD | $23.8 3.31 USD | $24.95 3.47 USD | $3.36B 466.96M USD | 15.47 | $1.59 0.22 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.93 0.55 USD |
-2.48
|
$3.35B 466.48M USD | $19.8M 2.75M USD | $3.86 0.54 USD | $4.03 0.56 USD | $3.35B 466.48M USD | 43.66 | $0.09 0.01 USD | |
| KraussMaffei Company Limited 600579.SS | $6.78 0.94 USD |
-3.14
|
$3.35B 466.37M USD | $12.32M 1.71M USD | $6.67 0.93 USD | $7 0.97 USD | $3.35B 466.37M USD | 0 | -$5.23 -0.7 USD | |
| DUNHUANG SEED 600354.SS | $6.35 0.88 USD |
-3.79
|
$3.35B 466.01M USD | $75.96M 10.56M USD | $6.17 0.86 USD | $6.65 0.92 USD | $3.35B 466.01M USD | 70.55 | $0.09 0.01 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.93 0.27 USD |
-1.53
|
$3.34B 464.72M USD | $23.72M 3.3M USD | $1.9 0.26 USD | $1.96 0.27 USD | $3.34B 464.72M USD | 96.50 | $0.02 0.002 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.71 1.77 USD |
-2.61
|
$3.33B 463.39M USD | $5.1M 709.02K USD | $12.4 1.72 USD | $13 1.81 USD | $3.33B 463.39M USD | 115.54 | $0.11 0.02 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.43 1.31 USD |
+2.95
|
$3.33B 463.09M USD | $15.88M 2.21M USD | $9.15 1.27 USD | $9.76 1.36 USD | $3.33B 463.09M USD | 10.59 | $0.89 0.12 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.15 2.52 USD |
-3.15
|
$3.33B 462.77M USD | $5.06M 703.7K USD | $18.02 2.51 USD | $18.74 2.61 USD | $3.33B 462.77M USD | 151.25 | $0.12 0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.27 2.12 USD |
-3.35
|
$3.32B 462.28M USD | $10.78M 1.5M USD | $14.39 2 USD | $15.66 2.18 USD | $3.32B 462.28M USD | 27.76 | $0.55 0.08 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.99 0.42 USD |
+9.93
|
$3.32B 461.49M USD | $73.37M 10.2M USD | $2.58 0.36 USD | $2.99 0.42 USD | $3.32B 461.49M USD | 0 | -$0.59 -0.08 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.26 1.15 USD |
+1.35
|
$3.31B 460.87M USD | $3.4M 473.09K USD | $7.81 1.09 USD | $8.56 1.19 USD | $3.31B 460.87M USD | 0 | -$1.84 -0.2 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $31.96 4.44 USD |
-2.29
|
$3.31B 460.65M USD | $1.56M 216.54K USD | $31.51 4.38 USD | $32.88 4.57 USD | $3.31B 460.65M USD | 58.10 | $0.55 0.08 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $10.04 1.4 USD |
-4.38
|
$3.31B 460.59M USD | $30.84M 4.29M USD | $9.95 1.38 USD | $10.6 1.47 USD | $3.31B 460.59M USD | 77.23 | $0.13 0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.14 1.13 USD |
-1.21
|
$3.31B 460.35M USD | $3.79M 527.66K USD | $7.92 1.1 USD | $8.26 1.15 USD | $3.31B 460.35M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.23 0.45 USD |
-2.71
|
$3.3B 458.83M USD | $12.98M 1.8M USD | $3.18 0.44 USD | $3.33 0.46 USD | $3.3B 458.83M USD | 323.00 | $0.01 0.001 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $24.48 3.4 USD |
-2.86
|
$3.29B 457.75M USD | $1.58M 219.29K USD | $24.1 3.35 USD | $25.32 3.52 USD | $3.29B 457.75M USD | 45.33 | $0.54 0.08 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $29.92 4.16 USD |
-2.67
|
$3.29B 457.03M USD | $2.54M 352.91K USD | $29.33 4.08 USD | $30.92 4.3 USD | $3.29B 457.03M USD | 83.11 | $0.36 0.05 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $17.34 2.41 USD |
-1.2
|
$3.28B 456.6M USD | $738.1K 102.63K USD | $17.04 2.37 USD | $17.65 2.45 USD | $3.28B 456.6M USD | 15.48 | $1.12 0.16 USD | |
| *ST NING KE 600165.SS | $4.78 0.66 USD |
-1.24
|
$3.27B 455.19M USD | $15.14M 2.1M USD | $4.73 0.66 USD | $4.88 0.68 USD | $3.27B 455.19M USD | 0 | -$0.79 -0.1 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.19 2.81 USD |
-3.21
|
$3.27B 454.08M USD | $1.66M 231.15K USD | $19.9 2.77 USD | $20.89 2.9 USD | $3.27B 454.08M USD | 19.04 | $1.06 0.15 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.37 1.44 USD |
-2.63
|
$3.26B 453.8M USD | $7.23M 1M USD | $10.27 1.43 USD | $10.68 1.48 USD | $3.26B 453.8M USD | 12.05 | $0.86 0.12 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.31 1.85 USD |
-2.28
|
$3.26B 453.58M USD | $4.11M 572.04K USD | $13.16 1.83 USD | $13.59 1.89 USD | $3.26B 453.58M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.75 0.66 USD |
-0.63
|
$3.26B 453.52M USD | $6.42M 892.24K USD | $4.65 0.65 USD | $4.88 0.68 USD | $3.26B 453.52M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.79 2.75 USD |
-2.75
|
$3.26B 453.33M USD | $1.28M 178.25K USD | $19.5 2.71 USD | $20.39 2.84 USD | $3.26B 453.33M USD | 14.55 | $1.36 0.19 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.57 2.03 USD |
-2.54
|
$3.26B 453.08M USD | $3.89M 541.34K USD | $14.28 1.99 USD | $14.89 2.07 USD | $3.26B 453.08M USD | 63.34 | $0.23 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.32 6.16 USD |
-3.86
|
$3.26B 452.83M USD | $3.54M 492.85K USD | $43.69 6.07 USD | $46.36 6.45 USD | $3.26B 452.83M USD | 201.45 | $0.22 0.03 USD | |
| CHENGXING 600078.SS | $4.91 0.68 USD |
-2.19
|
$3.25B 452.34M USD | $5.96M 828.11K USD | $4.85 0.67 USD | $5.02 0.7 USD | $3.25B 452.34M USD | 0 | -$0.3 -0.04 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.78 0.66 USD |
-3.43
|
$3.25B 452.16M USD | $13.97M 1.94M USD | $4.68 0.65 USD | $4.96 0.69 USD | $3.25B 452.16M USD | 59.75 | $0.08 0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.82 0.67 USD |
-0.82
|
$3.25B 451.3M USD | $4.21M 584.92K USD | $4.73 0.66 USD | $4.9 0.68 USD | $3.25B 451.3M USD | 96.40 | $0.05 0.006 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.67 0.79 USD |
-1.22
|
$3.23B 449.68M USD | $72.02M 10.01M USD | $5.31 0.74 USD | $5.81 0.81 USD | $3.23B 449.68M USD | 567.00 | $0.01 0.001 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.16 2.25 USD |
-2.83
|
$3.23B 448.88M USD | $2.41M 334.9K USD | $15.85 2.2 USD | $16.61 2.31 USD | $3.23B 448.88M USD | 146.90 | $0.11 0.02 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.78 0.39 USD |
-1.77
|
$3.23B 448.45M USD | $16.57M 2.3M USD | $2.72 0.38 USD | $2.83 0.39 USD | $3.23B 448.45M USD | 92.66 | $0.03 0.004 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $22.99 3.2 USD |
-1.42
|
$3.22B 447.37M USD | $1.67M 232.04K USD | $22.62 3.15 USD | $23.42 3.26 USD | $3.22B 447.37M USD | 18.39 | $1.25 0.17 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.91 3.88 USD |
-2.38
|
$3.22B 447.13M USD | $3.56M 495.08K USD | $27.61 3.84 USD | $29.75 4.14 USD | $3.22B 447.13M USD | 0 | -$1.03 -0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.14 2.94 USD |
-3.16
|
$3.21B 446.78M USD | $3.97M 552.58K USD | $20.67 2.87 USD | $21.8 3.03 USD | $3.21B 446.78M USD | 32.52 | $0.65 0.09 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $26.45 3.68 USD |
-0.97
|
$3.21B 445.65M USD | $2.59M 359.88K USD | $25.88 3.6 USD | $27.19 3.78 USD | $3.21B 445.65M USD | 37.78 | $0.7 0.1 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.11 3.21 USD |
-2.86
|
$3.2B 445.13M USD | $1.65M 229.52K USD | $22.8 3.17 USD | $23.84 3.31 USD | $3.2B 445.13M USD | 36.68 | $0.63 0.09 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $20.61 2.87 USD |
-2.74
|
$3.2B 444.69M USD | $656.92K 91.34K USD | $20.43 2.84 USD | $21.33 2.97 USD | $3.2B 444.69M USD | 93.68 | $0.22 0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $13.49 1.88 USD |
-3.64
|
$3.2B 444.52M USD | $2.9M 403.16K USD | $13.24 1.84 USD | $14.16 1.97 USD | $3.2B 444.52M USD | 0 | -$0.67 -0.09 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.33 1.99 USD |
-2.58
|
$3.2B 444.46M USD | $4.25M 591.46K USD | $14.1 1.96 USD | $14.73 2.05 USD | $3.2B 444.46M USD | 15.74 | $0.91 0.13 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.81 1.5 USD |
-0.83
|
$3.18B 442.17M USD | $11.46M 1.59M USD | $10.67 1.48 USD | $11.29 1.57 USD | $3.18B 442.17M USD | 20.78 | $0.52 0.07 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.66 1.62 USD |
-0.93
|
$3.18B 441.97M USD | $2.14M 298.19K USD | $11.44 1.59 USD | $11.74 1.63 USD | $3.18B 441.97M USD | 11.66 | $1 0.14 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $14.91 2.07 USD |
-1.45
|
$3.17B 441.34M USD | $2.79M 388.55K USD | $14.57 2.03 USD | $15.45 2.15 USD | $3.17B 441.34M USD | 0 | -$0.07 -0.009 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.45 1.17 USD |
-3.65
|
$3.17B 440.1M USD | $4.15M 576.82K USD | $8.3 1.15 USD | $8.8 1.22 USD | $3.17B 440.1M USD | 0 | -$0.75 -0.1 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.79 1.5 USD |
-1.64
|
$3.16B 439.38M USD | $2.39M 332.99K USD | $10.6 1.47 USD | $10.94 1.52 USD | $3.16B 439.38M USD | 14.58 | $0.74 0.1 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.54 1.33 USD |
-2.35
|
$3.16B 439.35M USD | $5.65M 785.64K USD | $9.38 1.3 USD | $9.75 1.36 USD | $3.16B 439.35M USD | 10.04 | $0.95 0.13 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $17.7 2.46 USD |
-3.01
|
$3.16B 439.34M USD | $20.59M 2.86M USD | $16.96 2.36 USD | $18.21 2.53 USD | $3.16B 439.34M USD | 30.00 | $0.59 0.08 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.2 1 USD |
+5.57
|
$3.16B 439.12M USD | $24.09M 3.35M USD | $6.8 0.95 USD | $7.5 1.04 USD | $3.16B 439.12M USD | 0 | -$0.56 -0.07 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $31.4 4.37 USD |
-3.89
|
$3.14B 437.03M USD | $1.22M 170.12K USD | $30.8 4.28 USD | $32.59 4.53 USD | $3.14B 437.03M USD | 64.08 | $0.49 0.07 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.02 2.78 USD |
-1.81
|
$3.14B 436.09M USD | $2.13M 295.69K USD | $19.66 2.73 USD | $20.35 2.83 USD | $3.14B 436.09M USD | 13.08 | $1.53 0.21 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.43 1.03 USD |
-2.88
|
$3.12B 433.78M USD | $5.21M 724.05K USD | $7.32 1.02 USD | $7.61 1.06 USD | $3.12B 433.78M USD | 19.55 | $0.38 0.05 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.93 0.82 USD |
-4.2
|
$3.11B 432.95M USD | $8.73M 1.21M USD | $5.83 0.81 USD | $6.21 0.86 USD | $3.11B 432.95M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $21.99 3.06 USD |
-3.93
|
$3.11B 432.87M USD | $6.58M 915.18K USD | $21.67 3.01 USD | $22.96 3.19 USD | $3.11B 432.87M USD | 19.28 | $1.14 0.16 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.01 1.81 USD |
-2.11
|
$3.11B 432.7M USD | $2.02M 280.81K USD | $12.83 1.78 USD | $13.44 1.87 USD | $3.11B 432.7M USD | 18.32 | $0.71 0.1 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.19 2.25 USD |
-1.88
|
$3.11B 432.57M USD | $945.99K 131.53K USD | $15.93 2.21 USD | $16.47 2.29 USD | $3.11B 432.57M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.53 1.33 USD |
-3.35
|
$3.11B 432.41M USD | $5.85M 813.82K USD | $9.35 1.3 USD | $9.87 1.37 USD | $3.11B 432.41M USD | 0 | -$0.09 -0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.11 1.13 USD |
-1.46
|
$3.11B 432.16M USD | $4.77M 663.53K USD | $7.98 1.11 USD | $8.29 1.15 USD | $3.11B 432.16M USD | 33.79 | $0.24 0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $21.87 3.04 USD |
-2.28
|
$3.11B 431.84M USD | $3.43M 476.59K USD | $21.52 2.99 USD | $22.8 3.17 USD | $3.11B 431.84M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $36.88 5.13 USD |
-2.9
|
$3.1B 430.85M USD | $1.18M 164.65K USD | $36.29 5.05 USD | $38.19 5.31 USD | $3.1B 430.85M USD | 0 | -$4.83 -0.6 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.43 0.76 USD |
0
|
$3.1B 430.42M USD | $6.76M 939.81K USD | $5.29 0.74 USD | $5.46 0.76 USD | $3.1B 430.42M USD | 16.96 | $0.32 0.04 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.25 0.45 USD |
-2.99
|
$3.09B 429.53M USD | $14.03M 1.95M USD | $3.19 0.44 USD | $3.34 0.46 USD | $3.09B 429.53M USD | 0 | -$0.3 -0.04 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.09 0.99 USD |
-1.39
|
$3.07B 426.48M USD | $4.49M 623.86K USD | $6.96 0.97 USD | $7.18 1 USD | $3.07B 426.48M USD | 32.22 | $0.22 0.03 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.63 4.82 USD |
-1.17
|
$3.06B 424.88M USD | $1.05M 145.97K USD | $33.93 4.72 USD | $35.29 4.91 USD | $3.06B 424.88M USD | 93.59 | $0.37 0.05 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.15 1.55 USD |
-1.93
|
$3.05B 424.48M USD | $3.31M 460.78K USD | $11 1.53 USD | $11.38 1.58 USD | $3.05B 424.48M USD | 24.77 | $0.45 0.06 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.11 0.71 USD |
-2.85
|
$3.05B 423.44M USD | $29.34M 4.08M USD | $5 0.7 USD | $5.52 0.77 USD | $3.05B 423.44M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $33.08 4.6 USD |
-2.59
|
$3.04B 423.13M USD | $2.78M 386.17K USD | $32.32 4.49 USD | $33.93 4.72 USD | $3.04B 423.13M USD | 32.11 | $1.03 0.14 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.78 1.5 USD |
-1.28
|
$3.04B 422.77M USD | $1.05M 145.52K USD | $10.65 1.48 USD | $10.91 1.52 USD | $3.04B 422.77M USD | 15.62 | $0.69 0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.91 0.82 USD |
-1.99
|
$3.04B 422.55M USD | $5.75M 799.87K USD | $5.79 0.81 USD | $6.05 0.84 USD | $3.04B 422.55M USD | 59.10 | $0.1 0.01 USD | |
| WANXIANG DONEED 600371.SS | $10.38 1.44 USD |
+0.87
|
$3.04B 422.27M USD | $49.04M 6.82M USD | $9.7 1.35 USD | $10.85 1.51 USD | $3.04B 422.27M USD | 47.18 | $0.22 0.03 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.88 1.23 USD |
-2.84
|
$3.03B 421.97M USD | $8.57M 1.19M USD | $8.72 1.21 USD | $9.22 1.28 USD | $3.03B 421.97M USD | 0 | -$0.35 -0.04 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.18 0.3 USD |
-1.8
|
$3.03B 421.84M USD | $10.64M 1.48M USD | $2.14 0.3 USD | $2.24 0.31 USD | $3.03B 421.84M USD | 0 | -$0.27 -0.03 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $26.93 3.74 USD |
-3.13
|
$3.03B 420.95M USD | $5.81M 807.51K USD | $26.2 3.64 USD | $27.69 3.85 USD | $3.03B 420.95M USD | 32.84 | $0.82 0.11 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $15.8 2.2 USD |
-0.44
|
$3.02B 420.4M USD | $2.53M 351.78K USD | $15.4 2.14 USD | $16.13 2.24 USD | $3.02B 420.4M USD | 56.42 | $0.28 0.04 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.06 0.98 USD |
-2.35
|
$3.01B 418.98M USD | $6.57M 913.22K USD | $6.96 0.97 USD | $7.23 1.01 USD | $3.01B 418.98M USD | 39.22 | $0.18 0.03 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.76 1.77 USD |
-0.93
|
$3.01B 418.8M USD | $4.04M 562K USD | $12.46 1.73 USD | $13.01 1.81 USD | $3.01B 418.8M USD | 79.75 | $0.16 0.02 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.33 0.6 USD |
+0.23
|
$3.01B 418.07M USD | $5.24M 728.55K USD | $4.25 0.59 USD | $4.37 0.61 USD | $3.01B 418.07M USD | 0 | -$0.04 -0.005 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.62 2.03 USD |
-1.22
|
$3B 417.2M USD | $14.92M 2.07M USD | $14.4 2 USD | $15.28 2.12 USD | $3B 417.2M USD | 20.02 | $0.73 0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.69 1.07 USD |
+10.01
|
$3B 417M USD | $41.4M 5.76M USD | $6.91 0.96 USD | $7.69 1.07 USD | $3B 417M USD | 85.44 | $0.09 0.01 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.63 1.2 USD |
-4.64
|
$3B 416.91M USD | $17.48M 2.43M USD | $8.47 1.18 USD | $9.04 1.26 USD | $3B 416.91M USD | 10.15 | $0.85 0.12 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.4 1.45 USD |
-2.53
|
$3B 416.72M USD | $11.96M 1.66M USD | $10.32 1.43 USD | $10.7 1.49 USD | $3B 416.72M USD | 86.66 | $0.12 0.02 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.44 2.01 USD |
-1.9
|
$3B 416.71M USD | $4.24M 589.26K USD | $14.2 1.97 USD | $14.86 2.07 USD | $3B 416.71M USD | 40.11 | $0.36 0.05 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $25.68 3.57 USD |
-5.17
|
$2.99B 416.31M USD | $5.35M 743.83K USD | $25.3 3.52 USD | $27.08 3.77 USD | $2.99B 416.31M USD | 256.80 | $0.1 0.01 USD | |
| Jee Technology Co., Ltd. 688162.SS | $21.78 3.03 USD |
-2.46
|
$2.99B 415.49M USD | $1.15M 159.46K USD | $21.31 2.96 USD | $22.48 3.13 USD | $2.99B 415.49M USD | 0 | -$1 -0.1 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.19 0.44 USD |
+0.31
|
$2.99B 415.19M USD | $9.92M 1.38M USD | $3.1 0.43 USD | $3.21 0.45 USD | $2.99B 415.19M USD | 0 | -$0.19 -0.02 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $16.86 2.34 USD |
-2.99
|
$2.98B 414.71M USD | $7.5M 1.04M USD | $16.62 2.31 USD | $17.6 2.45 USD | $2.98B 414.71M USD | 0 | -$0.84 -0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.74 2.19 USD |
-1.87
|
$2.98B 414.21M USD | $2.65M 368.8K USD | $15.45 2.15 USD | $16.03 2.23 USD | $2.98B 414.21M USD | 28.10 | $0.56 0.08 USD | |
| SBVE 600379.SS | $9.02 1.25 USD |
-2.17
|
$2.98B 414.13M USD | $3.62M 502.88K USD | $8.86 1.23 USD | $9.22 1.28 USD | $2.98B 414.13M USD | 32.21 | $0.28 0.04 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.72 1.77 USD |
-1.09
|
$2.98B 413.82M USD | $3.35M 466.38K USD | $12.51 1.74 USD | $12.96 1.8 USD | $2.98B 413.82M USD | 0 | -$0.15 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||