Página 16 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Square Technology Group Co.,Ltd 603339.SS | $10.78 1.5 USD |
+1.89
|
$3.34B 463.82M USD | $4.47M 621.39K USD | $10.5 1.46 USD | $10.81 1.5 USD | $3.34B 463.82M USD | 10.56 | $1.02 0.14 USD | |
Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $40 5.56 USD |
+0.28
|
$3.34B 463.75M USD | $1.29M 178.9K USD | $39.6 5.51 USD | $40.56 5.64 USD | $3.34B 463.75M USD | 24.69 | $1.62 0.23 USD | |
Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $27.76 3.86 USD |
+12.03
|
$3.33B 463.18M USD | $14.54M 2.02M USD | $25.06 3.48 USD | $28.5 3.96 USD | $3.33B 463.18M USD | 0 | -$1.14 -0.1 USD | |
Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.16 1.27 USD |
+2.12
|
$3.32B 461.58M USD | $16.8M 2.34M USD | $9.02 1.25 USD | $9.18 1.28 USD | $3.32B 461.58M USD | 19.91 | $0.46 0.06 USD | |
Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $19.11 2.66 USD |
+2.08
|
$3.31B 460.73M USD | $3.72M 517.42K USD | $18.59 2.58 USD | $19.15 2.66 USD | $3.31B 460.73M USD | 35.38 | $0.54 0.08 USD | |
Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.93 0.82 USD |
+1.02
|
$3.31B 460.7M USD | $5.88M 817.42K USD | $5.85 0.81 USD | $5.93 0.82 USD | $3.31B 460.7M USD | 10.40 | $0.57 0.08 USD | |
Changqing Machinery Company Limited 603768.SS | $16.23 2.26 USD |
-1.64
|
$3.31B 460.36M USD | $11.79M 1.64M USD | $15.86 2.21 USD | $16.75 2.33 USD | $3.31B 460.36M USD | 24.22 | $0.67 0.09 USD | |
Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $6.31 0.88 USD |
+1.61
|
$3.31B 460.16M USD | $4.19M 582.83K USD | $6.19 0.86 USD | $6.31 0.88 USD | $3.31B 460.16M USD | 19.12 | $0.33 0.05 USD | |
Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $15.43 2.15 USD |
+1.38
|
$3.31B 459.64M USD | $4.58M 637.18K USD | $15.1 2.1 USD | $15.48 2.15 USD | $3.31B 459.64M USD | 25.29 | $0.61 0.08 USD | |
Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.49 0.35 USD |
+0.4
|
$3.31B 459.6M USD | $6.74M 937.22K USD | $2.44 0.34 USD | $2.5 0.35 USD | $3.31B 459.6M USD | 0 | -$0.83 -0.1 USD | |
Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.51 1.32 USD |
+0.53
|
$3.3B 459.13M USD | $5.94M 826.02K USD | $9.38 1.3 USD | $9.52 1.32 USD | $3.3B 459.13M USD | 16.11 | $0.59 0.08 USD | |
Shanghai ZJ Bio-Tech Co., Ltd. 688317.SS | $16.95 2.36 USD |
+1.92
|
$3.3B 458.88M USD | $2.71M 376.98K USD | $16.31 2.27 USD | $16.98 2.36 USD | $3.3B 458.88M USD | 20.42 | $0.83 0.12 USD | |
Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $27.4 3.81 USD |
+0.96
|
$3.29B 457.17M USD | $970.4K 134.93K USD | $27.01 3.76 USD | $27.45 3.82 USD | $3.29B 457.17M USD | 18.76 | $1.46 0.2 USD | |
WindSun Science&Technology Co.,Ltd. 688663.SS | $23.48 3.26 USD |
+2.4
|
$3.29B 456.9M USD | $2.61M 363.1K USD | $23.03 3.2 USD | $23.48 3.26 USD | $3.29B 456.9M USD | 19.89 | $1.18 0.16 USD | |
Jiangsu Sunshine Co., Ltd. 600220.SS | $1.84 0.26 USD |
+1.1
|
$3.28B 456.25M USD | $15.68M 2.18M USD | $1.8 0.25 USD | $1.84 0.26 USD | $3.28B 456.25M USD | 61.33 | $0.03 0.004 USD | |
Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $34.17 4.75 USD |
+1.82
|
$3.28B 455.8M USD | $1.47M 205.07K USD | $33.03 4.59 USD | $34.21 4.76 USD | $3.28B 455.8M USD | 41.67 | $0.82 0.11 USD | |
Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.37 2.83 USD |
+2.88
|
$3.28B 455.67M USD | $4.98M 692.66K USD | $19.81 2.75 USD | $20.41 2.84 USD | $3.28B 455.67M USD | 22.38 | $0.91 0.13 USD | |
Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $8.18 1.14 USD |
+2.12
|
$3.28B 455.47M USD | $5.1M 708.94K USD | $7.96 1.11 USD | $8.18 1.14 USD | $3.28B 455.47M USD | 0 | -$0.38 -0.05 USD | |
Leshan Electric Power Co.,Ltd 600644.SS | $6.08 0.85 USD |
+1
|
$3.27B 455.16M USD | $8.58M 1.19M USD | $6.01 0.84 USD | $6.11 0.85 USD | $3.27B 455.16M USD | 101.33 | $0.06 0.008 USD | |
Beijing Bashi Media Co., Ltd. 600386.SS | $4.03 0.56 USD |
+7.47
|
$3.25B 451.86M USD | $83.85M 11.66M USD | $3.68 0.51 USD | $4.07 0.57 USD | $3.25B 451.86M USD | 50.37 | $0.08 0.01 USD | |
WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.74 1.35 USD |
-1.81
|
$3.24B 450.64M USD | $16.92M 2.35M USD | $9.59 1.33 USD | $9.92 1.38 USD | $3.24B 450.64M USD | 487.00 | $0.02 0.002 USD | |
Chemclin Diagnostics Co., Ltd. 688468.SS | $8.07 1.12 USD |
+2.8
|
$3.24B 450.08M USD | $3.65M 506.91K USD | $7.85 1.09 USD | $8.08 1.12 USD | $3.24B 450.08M USD | 20.69 | $0.39 0.05 USD | |
Hengsheng Energy Co., Ltd 605580.SS | $11.53 1.6 USD |
+0.09
|
$3.23B 448.89M USD | $28.27M 3.93M USD | $10.51 1.46 USD | $12.67 1.76 USD | $3.23B 448.89M USD | 22.60 | $0.51 0.07 USD | |
Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $3.82 0.53 USD |
+1.06
|
$3.22B 448.39M USD | $4.42M 613.97K USD | $3.76 0.52 USD | $3.83 0.53 USD | $3.22B 448.39M USD | 0 | -$0.23 -0.03 USD | |
Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.3 0.46 USD |
+3.45
|
$3.22B 448.33M USD | $23.78M 3.31M USD | $3.17 0.44 USD | $3.35 0.47 USD | $3.22B 448.33M USD | 20.62 | $0.16 0.02 USD | |
Lily Group Co., Ltd. 603823.SS | $7.81 1.09 USD |
+2.63
|
$3.22B 447.58M USD | $2.73M 379.12K USD | $7.62 1.06 USD | $7.82 1.09 USD | $3.22B 447.58M USD | 65.08 | $0.12 0.02 USD | |
Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.15 0.44 USD |
+0.32
|
$3.22B 447.46M USD | $23.09M 3.21M USD | $3.1 0.43 USD | $3.17 0.44 USD | $3.22B 447.46M USD | 28.63 | $0.11 0.02 USD | |
Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.35 1.3 USD |
+1.08
|
$3.22B 447.33M USD | $2.64M 367.43K USD | $9.25 1.29 USD | $9.35 1.3 USD | $3.22B 447.33M USD | 13.95 | $0.67 0.09 USD | |
Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.18 0.58 USD |
+0.72
|
$3.22B 447.06M USD | $4.24M 589.92K USD | $4.16 0.58 USD | $4.2 0.58 USD | $3.22B 447.06M USD | 16.71 | $0.25 0.03 USD | |
Shang Gong Group Co., Ltd. 600843.SS | $5.6 0.78 USD |
+10.02
|
$3.21B 446.39M USD | $21.31M 2.96M USD | $5.14 0.71 USD | $5.6 0.78 USD | $3.21B 446.39M USD | 50.90 | $0.11 0.02 USD | |
Fujian Forecam Optics Co., Ltd. 688010.SS | $19.97 2.78 USD |
+3.1
|
$3.21B 445.83M USD | $1.24M 172.22K USD | $19.46 2.71 USD | $20.06 2.79 USD | $3.21B 445.83M USD | 0 | -$0.17 -0.02 USD | |
Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.28 3.38 USD |
+1.59
|
$3.2B 445.63M USD | $1.11M 153.9K USD | $23.68 3.29 USD | $24.28 3.38 USD | $3.2B 445.63M USD | 21.29 | $1.14 0.16 USD | |
AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $24.51 3.41 USD |
+10.01
|
$3.2B 445.33M USD | $26.41M 3.67M USD | $20.14 2.8 USD | $24.51 3.41 USD | $3.2B 445.33M USD | 0 | -$0.02 -0.002 USD | |
Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.43 0.62 USD |
+9.93
|
$3.2B 444.26M USD | $19.71M 2.74M USD | $3.96 0.55 USD | $4.43 0.62 USD | $3.2B 444.26M USD | 0 | -$0.3 -0.04 USD | |
Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.97 2.08 USD |
+5.94
|
$3.19B 444.09M USD | $9.2M 1.28M USD | $13.97 1.94 USD | $15.29 2.13 USD | $3.19B 444.09M USD | 19.44 | $0.77 0.11 USD | |
Shanghai Sinotec Co., Ltd. 603121.SS | $9.43 1.31 USD |
+2.17
|
$3.19B 443.88M USD | $30.97M 4.31M USD | $8.96 1.25 USD | $9.8 1.36 USD | $3.19B 443.88M USD | 39.29 | $0.24 0.03 USD | |
Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
+8.74
|
$442.96M — | $3.85M — | $0.3099 — | $0.34 — | $442.96M — | 16.80 | $0.02 — | |
JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $22.1 3.07 USD |
+1.28
|
$3.18B 442.76M USD | $1.36M 189.12K USD | $21.89 3.04 USD | $22.12 3.08 USD | $3.18B 442.76M USD | 30.69 | $0.72 0.1 USD | |
Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.82 1.09 USD |
+1.82
|
$3.18B 442.3M USD | $5.11M 710.95K USD | $7.67 1.07 USD | $7.85 1.09 USD | $3.18B 442.3M USD | 31.28 | $0.25 0.03 USD | |
Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.81 0.39 USD |
+3.69
|
$3.18B 442.28M USD | $99.62M 13.85M USD | $2.65 0.37 USD | $2.96 0.41 USD | $3.18B 442.28M USD | 281.00 | $0.01 0.001 USD | |
Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.98 0.83 USD |
-0.83
|
$3.16B 438.86M USD | $23M 3.2M USD | $5.88 0.82 USD | $6.02 0.84 USD | $3.16B 438.86M USD | 74.75 | $0.08 0.01 USD | |
Hangzhou Juheshun New Material Co.,LTD 605166.SS | $10 1.39 USD |
+3.73
|
$3.16B 438.77M USD | $5.18M 719.97K USD | $9.73 1.35 USD | $10.15 1.41 USD | $3.16B 438.77M USD | 16.66 | $0.6 0.08 USD | |
RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $7.23 1.01 USD |
+1.4
|
$3.15B 437.62M USD | $14.58M 2.03M USD | $7.07 0.98 USD | $7.25 1.01 USD | $3.15B 437.62M USD | 0 | -$0.09 -0.01 USD | |
GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.48 1.04 USD |
+2.47
|
$3.14B 436.8M USD | $3.46M 480.9K USD | $7.28 1.01 USD | $7.48 1.04 USD | $3.14B 436.8M USD | 27.70 | $0.27 0.04 USD | |
Jee Technology Co., Ltd. 688162.SS | $22.87 3.18 USD |
+2.01
|
$3.14B 436.61M USD | $674.66K 93.81K USD | $22.5 3.13 USD | $22.91 3.19 USD | $3.14B 436.61M USD | 0 | -$0.27 -0.03 USD | |
Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.07 0.57 USD |
+5.71
|
$3.13B 435.75M USD | $15.95M 2.22M USD | $3.86 0.54 USD | $4.11 0.57 USD | $3.13B 435.75M USD | 203.50 | $0.02 0.002 USD | |
Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $7.42 1.03 USD |
+0.54
|
$3.13B 434.79M USD | $8.57M 1.19M USD | $7.34 1.02 USD | $7.42 1.03 USD | $3.13B 434.79M USD | 16.13 | $0.46 0.06 USD | |
YouYou Foods Co., Ltd. 603697.SS | $7.3 1.02 USD |
-2.41
|
$3.12B 434.11M USD | $14.38M 2M USD | $7.05 0.98 USD | $7.3 1.02 USD | $3.12B 434.11M USD | 27.03 | $0.27 0.04 USD | |
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.39 0.61 USD |
+2.33
|
$3.12B 433.7M USD | $14.69M 2.04M USD | $4.27 0.59 USD | $4.4 0.61 USD | $3.12B 433.7M USD | 0 | -$0.09 -0.01 USD | |
Beijing Hotgen Biotech Co., Ltd. 688068.SS | $33.68 4.68 USD |
+7.81
|
$3.11B 432.09M USD | $3.92M 545.63K USD | $31.19 4.34 USD | $34 4.73 USD | $3.11B 432.09M USD | 0 | -$1.08 -0.1 USD | |
Guizhou Wire Rope Incorporated Company 600992.SS | $12.67 1.76 USD |
+0.48
|
$3.11B 431.77M USD | $5.74M 798.5K USD | $12.55 1.74 USD | $12.73 1.77 USD | $3.11B 431.77M USD | 90.50 | $0.14 0.02 USD | |
Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.79 0.39 USD |
+1.45
|
$3.1B 430.62M USD | $6.88M 957.14K USD | $2.75 0.38 USD | $2.8 0.39 USD | $3.1B 430.62M USD | 0 | -$0.13 -0.01 USD | |
Veken Technology Co., Ltd. 600152.SS | $5.85 0.81 USD |
+3.17
|
$3.09B 430.06M USD | $13.21M 1.84M USD | $5.69 0.79 USD | $5.85 0.81 USD | $3.09B 430.06M USD | 0 | -$0.37 -0.05 USD | |
Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $22.81 3.17 USD |
+0.35
|
$3.09B 429.56M USD | $1.18M 164.07K USD | $22.02 3.06 USD | $23.82 3.31 USD | $3.09B 429.56M USD | 32.58 | $0.7 0.1 USD | |
Sunway Co., Ltd. 603333.SS | $4.97 0.69 USD |
+2.47
|
$3.09B 429.5M USD | $16.42M 2.28M USD | $4.83 0.67 USD | $4.98 0.69 USD | $3.09B 429.5M USD | 99.39 | $0.05 0.006 USD | |
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.78 1.64 USD |
+2.61
|
$3.08B 428.09M USD | $3.92M 544.93K USD | $11.41 1.59 USD | $11.8 1.64 USD | $3.08B 428.09M USD | 294.50 | $0.04 0.005 USD | |
Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $25.47 3.54 USD |
+0.51
|
$3.07B 427.45M USD | $1.43M 198.2K USD | $25.01 3.48 USD | $25.8 3.59 USD | $3.07B 427.45M USD | 424.50 | $0.06 0.008 USD | |
Ningbo Solartron Technology Co.,Ltd. 688299.SS | $10.56 1.47 USD |
+2.82
|
$3.07B 426.54M USD | $3.48M 484.37K USD | $10.29 1.43 USD | $10.58 1.47 USD | $3.07B 426.54M USD | 39.11 | $0.27 0.04 USD | |
Traffic Control Technology Co., Ltd. 688015.SS | $16.25 2.26 USD |
+3.7
|
$3.07B 426.32M USD | $1.06M 147.44K USD | $15.72 2.19 USD | $16.3 2.27 USD | $3.07B 426.32M USD | 34.57 | $0.47 0.07 USD | |
Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.14 5.03 USD |
+7.59
|
$3.06B 426.07M USD | $8M 1.11M USD | $32.28 4.49 USD | $36.97 5.14 USD | $3.06B 426.07M USD | 157.13 | $0.23 0.03 USD | |
Hangzhou XZB Tech Co., Ltd 603040.SS | $22.65 3.15 USD |
+2.4
|
$3.06B 425.5M USD | $2.22M 309.17K USD | $22.1 3.07 USD | $22.74 3.16 USD | $3.06B 425.5M USD | 17.15 | $1.32 0.18 USD | |
Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $10.99 1.53 USD |
+1.29
|
$3.06B 425.47M USD | $4.9M 681.69K USD | $10.87 1.51 USD | $10.99 1.53 USD | $3.06B 425.47M USD | 10.99 | $1 0.14 USD | |
Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.09 0.29 USD |
+0.97
|
$3.05B 424.56M USD | $18.07M 2.51M USD | $2.06 0.29 USD | $2.1 0.29 USD | $3.05B 424.56M USD | 69.66 | $0.03 0.004 USD | |
Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.51 0.49 USD |
+0.86
|
$3.05B 424.52M USD | $6.48M 901.11K USD | $3.47 0.48 USD | $3.51 0.49 USD | $3.05B 424.52M USD | 175.50 | $0.02 0.002 USD | |
Dalian Thermal Power Co.,Ltd. 600719.SS | $7.52 1.05 USD |
-0.27
|
$3.04B 423.05M USD | $7.11M 988.92K USD | $7.44 1.03 USD | $7.56 1.05 USD | $3.04B 423.05M USD | 28.92 | $0.26 0.04 USD | |
Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $8.11 1.13 USD |
+0.37
|
$3.04B 422.84M USD | $6.55M 910.43K USD | $8 1.11 USD | $8.15 1.13 USD | $3.04B 422.84M USD | 202.75 | $0.04 0.005 USD | |
Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $26.05 3.62 USD |
-0.19
|
$3.04B 422.39M USD | $4.08M 567.3K USD | $25.58 3.56 USD | $26.26 3.65 USD | $3.04B 422.39M USD | 53.16 | $0.49 0.07 USD | |
Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.22 1.14 USD |
+0.49
|
$3.03B 421.85M USD | $3.65M 506.95K USD | $8.15 1.13 USD | $8.28 1.15 USD | $3.03B 421.85M USD | 39.14 | $0.21 0.03 USD | |
Beijing Infosec Technologies Co.,Ltd 688201.SS | $14.11 1.96 USD |
+5.22
|
$3.03B 421.82M USD | $7.43M 1.03M USD | $13.26 1.84 USD | $14.29 1.99 USD | $3.03B 421.82M USD | 26.12 | $0.54 0.08 USD | |
Ningbo Bird Co.,Ltd. 600130.SS | $3.95 0.55 USD |
+2.86
|
$3.03B 421.8M USD | $31.78M 4.42M USD | $3.84 0.53 USD | $3.95 0.55 USD | $3.03B 421.8M USD | 197.50 | $0.02 0.002 USD | |
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.75 0.24 USD |
+1.16
|
$3.03B 421.38M USD | $12.1M 1.68M USD | $1.73 0.24 USD | $1.76 0.24 USD | $3.03B 421.38M USD | 58.33 | $0.03 0.004 USD | |
Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.28 0.73 USD |
+1.73
|
$3.03B 421.32M USD | $13.77M 1.91M USD | $5.17 0.72 USD | $5.28 0.73 USD | $3.03B 421.32M USD | 0 | -$0.06 -0.008 USD | |
Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $11.57 1.61 USD |
+1.49
|
$3.02B 420.48M USD | $8.86M 1.23M USD | $11.46 1.59 USD | $11.67 1.62 USD | $3.02B 420.48M USD | 0 | -$1.91 -0.2 USD | |
China Master Logistics Co., Ltd. 603967.SS | $8.72 1.21 USD |
+1.75
|
$3.02B 420.32M USD | $4.69M 652.69K USD | $8.56 1.19 USD | $8.72 1.21 USD | $3.02B 420.32M USD | 12.82 | $0.68 0.09 USD | |
Metro Land Corporation Ltd. 600683.SS | $4.08 0.57 USD |
+0.74
|
$3.02B 420.24M USD | $10.07M 1.4M USD | $4.02 0.56 USD | $4.1 0.57 USD | $3.02B 420.24M USD | 0 | -$0.4 -0.05 USD | |
Shuifa Energas Gas Co., Ltd. 603318.SS | $6.56 0.91 USD |
+1.08
|
$3.01B 418.73M USD | $5.25M 730.3K USD | $6.49 0.9 USD | $6.57 0.91 USD | $3.01B 418.73M USD | 54.66 | $0.12 0.02 USD | |
Zhejiang Dongri Limited Company 600113.SS | $7.14 0.99 USD |
+2
|
$3.01B 418.48M USD | $6.06M 843.29K USD | $6.98 0.97 USD | $7.15 0.99 USD | $3.01B 418.48M USD | 14.57 | $0.49 0.07 USD | |
Koal Software Co., Ltd. 603232.SS | $12.88 1.79 USD |
+9.99
|
$3.01B 417.84M USD | $9.76M 1.36M USD | $11.57 1.61 USD | $12.88 1.79 USD | $3.01B 417.84M USD | 644.00 | $0.02 0.002 USD | |
China Hi-Tech Group Co., Ltd. 600730.SS | $5.1 0.71 USD |
+2.41
|
$2.99B 416.01M USD | $14.52M 2.02M USD | $4.98 0.69 USD | $5.11 0.71 USD | $2.99B 416.01M USD | 0 | -$0.15 -0.02 USD | |
Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.49 1.74 USD |
+4.17
|
$2.99B 415.41M USD | $3.1M 431.26K USD | $12.08 1.68 USD | $12.52 1.74 USD | $2.99B 415.41M USD | 26.57 | $0.47 0.07 USD | |
Huayuan Property Co.,Ltd. 600743.SS | $1.27 0.18 USD |
-0.78
|
$2.98B 414.29M USD | $36.95M 5.14M USD | $1.26 0.18 USD | $1.29 0.18 USD | $2.98B 414.29M USD | 0 | -$1.96 -0.2 USD | |
Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.35 1.86 USD |
+4.62
|
$2.98B 414.06M USD | $9.25M 1.29M USD | $12.66 1.76 USD | $13.37 1.86 USD | $2.98B 414.06M USD | 23.42 | $0.57 0.08 USD | |
GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $19.18 2.67 USD |
+2.68
|
$2.98B 413.84M USD | $791.69K 110.08K USD | $18.56 2.58 USD | $19.18 2.67 USD | $2.98B 413.84M USD | 91.33 | $0.21 0.03 USD | |
Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.16 0.72 USD |
+0.39
|
$2.97B 413.4M USD | $5.84M 812.27K USD | $5.1 0.71 USD | $5.2 0.72 USD | $2.97B 413.4M USD | 0 | -$0.02 -0.002 USD | |
Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $6.32 0.88 USD |
+3.61
|
$2.97B 413.37M USD | $5.79M 804.53K USD | $6.09 0.85 USD | $6.34 0.88 USD | $2.97B 413.37M USD | 0 | -$0.06 -0.008 USD | |
Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $5.31 0.74 USD |
0
|
$2.97B 413.06M USD | $37.65M 5.24M USD | $5.11 0.71 USD | $5.39 0.75 USD | $2.97B 413.06M USD | 132.75 | $0.04 0.005 USD | |
Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.17 0.44 USD |
+0.96
|
$2.97B 412.59M USD | $7.86M 1.09M USD | $3.13 0.44 USD | $3.17 0.44 USD | $2.97B 412.59M USD | 0 | -$0.41 -0.05 USD | |
Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $14.97 2.08 USD |
+2.82
|
$2.97B 412.41M USD | $3.67M 510.83K USD | $14.38 2 USD | $14.98 2.08 USD | $2.97B 412.41M USD | 37.42 | $0.4 0.06 USD | |
Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.4 0.61 USD |
+0.69
|
$2.96B 411.98M USD | $6.43M 894.3K USD | $4.35 0.6 USD | $4.41 0.61 USD | $2.96B 411.98M USD | 48.88 | $0.09 0.01 USD | |
Thinkingdom Media Group Ltd. 603096.SS | $18.19 2.53 USD |
+2.19
|
$2.96B 411M USD | $1.58M 219.17K USD | $17.69 2.46 USD | $18.2 2.53 USD | $2.96B 411M USD | 21.15 | $0.86 0.12 USD | |
Shareate Tools Ltd. 688257.SS | $22.74 3.16 USD |
+2.02
|
$2.95B 410.79M USD | $1.06M 147.66K USD | $22.38 3.11 USD | $22.8 3.17 USD | $2.95B 410.79M USD | 18.04 | $1.26 0.18 USD | |
Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $5.58 0.78 USD |
+2.95
|
$2.95B 410.11M USD | $8.55M 1.19M USD | $5.45 0.76 USD | $5.58 0.78 USD | $2.95B 410.11M USD | 29.36 | $0.19 0.03 USD | |
Eurocrane (China) Co., Ltd. 603966.SS | $8.18 1.14 USD |
+3.68
|
$2.95B 409.58M USD | $11.09M 1.54M USD | $7.7 1.07 USD | $8.24 1.15 USD | $2.95B 409.58M USD | 19.47 | $0.42 0.06 USD | |
Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.3 1.99 USD |
+2.14
|
$2.94B 409.07M USD | $2.96M 411.37K USD | $14 1.95 USD | $14.4 2 USD | $2.94B 409.07M USD | 95.33 | $0.15 0.02 USD | |
Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.88 1.23 USD |
+1.72
|
$2.93B 407.7M USD | $4.19M 583.26K USD | $8.73 1.21 USD | $8.89 1.24 USD | $2.93B 407.7M USD | 40.36 | $0.22 0.03 USD | |
Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $6.28 0.87 USD |
+0.16
|
$2.92B 405.53M USD | $16.65M 2.32M USD | $6.18 0.86 USD | $6.33 0.88 USD | $2.92B 405.53M USD | 628.00 | $0.01 0.001 USD | |
Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $18.96 2.64 USD |
+0.64
|
$2.91B 404.44M USD | $3.49M 484.75K USD | $18.56 2.58 USD | $19.07 2.65 USD | $2.91B 404.44M USD | 27.08 | $0.7 0.1 USD | |
Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $56.05 7.79 USD |
+0.83
|
$2.9B 403.79M USD | $667.9K 92.87K USD | $54.83 7.62 USD | $56.51 7.86 USD | $2.9B 403.79M USD | 52.38 | $1.07 0.15 USD | |
Sinocat Environmental Technology Co.,Ltd. 688737.SS | $24.14 3.36 USD |
+2.2
|
$2.9B 403.6M USD | $2.14M 297.4K USD | $23.58 3.28 USD | $24.15 3.36 USD | $2.9B 403.6M USD | 104.95 | $0.23 0.03 USD | |
Jinan High-tech Development Co., Ltd. 600807.SS | $3.27 0.45 USD |
+10.1
|
$2.89B 402.22M USD | $24.44M 3.4M USD | $2.98 0.41 USD | $3.27 0.45 USD | $2.89B 402.22M USD | 13.08 | $0.25 0.03 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |