Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$141.89B
Volumen total
BTC 49.81%     ETH 15.40%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (61)
Todos los sectores
Componentes Electrónicos (61)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GalaxyCore Inc.  688728.SS $16.72 2.32 USD
+2.7
$43.48B 6.05B USD $7.22M 1M USD $16.23 2.26 USD $17.09 2.38 USD $43.48B 6.05B USD 0 -$0.02 -0.002 USD
Shengyi Technology Co.,Ltd.  600183.SS $17.54 2.44 USD
+2.51
$41.3B 5.74B USD $12.26M 1.7M USD $17.04 2.37 USD $17.76 2.47 USD $41.3B 5.74B USD 33.73 $0.52 0.07 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $13.72 1.91 USD
+1.78
$30.32B 4.22B USD $6.45M 896.44K USD $13.42 1.87 USD $13.91 1.93 USD $30.32B 4.22B USD 15.77 $0.87 0.12 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.16 0.3 USD
0
$29.93B 4.16B USD $23.85M 3.32M USD $2.15 0.3 USD $2.2 0.31 USD $29.93B 4.16B USD 0 -$0.22 -0.03 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $8.67 1.21 USD
+0.93
$26.13B 3.63B USD $12.6M 1.75M USD $8.55 1.19 USD $8.75 1.22 USD $26.13B 3.63B USD 78.81 $0.11 0.02 USD
Caihong Display Devices Co.,Ltd.  600707.SS $7.21 1 USD
+3.15
$25.87B 3.6B USD $22.65M 3.15M USD $6.95 0.97 USD $7.38 1.03 USD $25.87B 3.6B USD 0 -$0.07 -0.009 USD
Xiamen Faratronic Co., Ltd.  600563.SS $99.42 13.82 USD
+0.63
$22.37B 3.11B USD $2.77M 384.63K USD $97.4 13.54 USD $100.3 13.95 USD $22.37B 3.11B USD 21.85 $4.55 0.63 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.8 0.67 USD
+1.48
$19.32B 2.69B USD $19.33M 2.69M USD $4.73 0.66 USD $4.87 0.68 USD $19.32B 2.69B USD 25.26 $0.19 0.03 USD
Raytron Technology Co.,Ltd.  688002.SS $39.9 5.55 USD
+4.67
$17.85B 2.48B USD $5.18M 719.99K USD $38.36 5.33 USD $40.53 5.64 USD $17.85B 2.48B USD 35.30 $1.13 0.16 USD
GoodWe Technologies Co., Ltd.  688390.SS $99.89 13.89 USD
+1.02
$17.27B 2.4B USD $3.48M 483.32K USD $99 13.77 USD $101.69 14.14 USD $17.27B 2.4B USD 13.70 $7.29 1.01 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $19.64 2.73 USD
+1.92
$16.53B 2.3B USD $5.83M 810.08K USD $19.21 2.67 USD $20.05 2.79 USD $16.53B 2.3B USD 16.23 $1.21 0.17 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $27.65 3.84 USD
+1.28
$13.39B 1.86B USD $8.01M 1.11M USD $27.21 3.78 USD $28.08 3.9 USD $13.39B 1.86B USD 11.96 $2.31 0.32 USD
Jiangxi Lianchuang Opto-Electronic Science&Technologyco.,Ltd  600363.SS $28.04 3.9 USD
+2.37
$12.76B 1.77B USD $8.11M 1.13M USD $27.28 3.79 USD $28.48 3.96 USD $12.76B 1.77B USD 39.49 $0.71 0.1 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $101 14.04 USD
+6.88
$12.35B 1.72B USD $1.97M 274.52K USD $92.28 12.83 USD $102.21 14.21 USD $12.35B 1.72B USD 49.26 $2.05 0.29 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.46 0.48 USD
+2.98
$11.53B 1.6B USD $6.04M 839.68K USD $3.32 0.46 USD $3.5 0.49 USD $11.53B 1.6B USD 0 -$0.07 -0.009 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $23.69 3.29 USD
+2.87
$10.47B 1.46B USD $2.27M 314.95K USD $23.01 3.2 USD $24.28 3.38 USD $10.47B 1.46B USD 48.34 $0.49 0.07 USD
Olympic Circuit Technology Co., Ltd  603920.SS $18.32 2.55 USD
+4.63
$9.85B 1.37B USD $15.81M 2.2M USD $17.45 2.43 USD $18.85 2.62 USD $9.85B 1.37B USD 18.88 $0.97 0.13 USD
TDG Holding Co., Ltd.  600330.SS $7.94 1.1 USD
+3.12
$9.79B 1.36B USD $19.15M 2.66M USD $7.71 1.07 USD $8.07 1.12 USD $9.79B 1.36B USD 34.52 $0.23 0.03 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $21.04 2.93 USD
+3.24
$9.66B 1.34B USD $3.69M 512.71K USD $20.4 2.84 USD $21.2 2.95 USD $9.66B 1.34B USD 30.49 $0.69 0.1 USD
Leedarson IoT Technology Inc.  605365.SS $17.36 2.41 USD
+3.33
$8.75B 1.22B USD $2.9M 403.43K USD $16.75 2.33 USD $17.55 2.44 USD $8.75B 1.22B USD 32.75 $0.53 0.07 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $65.04 9.04 USD
-0.37
$8.55B 1.19B USD $1.7M 236.28K USD $64.64 8.99 USD $67.1 9.33 USD $8.55B 1.19B USD 50.41 $1.29 0.18 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $34 4.73 USD
+2.66
$7.89B 1.1B USD $3.97M 552.27K USD $33.21 4.62 USD $34.47 4.79 USD $7.89B 1.1B USD 28.81 $1.18 0.16 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $19.18 2.67 USD
+9.98
$7.81B 1.09B USD $10.34M 1.44M USD $17.19 2.39 USD $19.18 2.67 USD $7.81B 1.09B USD 58.12 $0.33 0.05 USD
Shengyi Electronics Co., Ltd.  688183.SS $9.24 1.28 USD
+1.76
$7.69B 1.07B USD $5.23M 727.41K USD $9.06 1.26 USD $9.43 1.31 USD $7.69B 1.07B USD 115.50 $0.08 0.01 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $21.56 3 USD
+1.22
$7.43B 1.03B USD $6.9M 959.13K USD $21.06 2.93 USD $21.85 3.04 USD $7.43B 1.03B USD 74.34 $0.29 0.04 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.14 1.41 USD
+3.36
$7.4B 1.03B USD $40.2M 5.59M USD $9.8 1.36 USD $10.26 1.43 USD $7.4B 1.03B USD 0 $0 0 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $7.1 0.99 USD
+5.34
$7.09B 985.67M USD $13.15M 1.83M USD $6.72 0.93 USD $7.19 1 USD $7.09B 985.67M USD 20.88 $0.34 0.05 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $27.26 3.79 USD
+6.19
$7.06B 981.05M USD $15.66M 2.18M USD $25.3 3.52 USD $28.17 3.92 USD $7.06B 981.05M USD 302.88 $0.09 0.01 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $68.99 9.59 USD
+3.29
$7.05B 979.73M USD $708.25K 98.48K USD $65.94 9.17 USD $71.49 9.94 USD $7.05B 979.73M USD 132.67 $0.52 0.07 USD
Hunan Aihua Group Co., Ltd  603989.SS $16.54 2.3 USD
+3.76
$6.63B 922.51M USD $3.65M 508.06K USD $15.96 2.22 USD $16.82 2.34 USD $6.63B 922.51M USD 15.45 $1.07 0.15 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $24.74 3.44 USD
+1.06
$5.62B 781.19M USD $16.34M 2.27M USD $24.22 3.37 USD $25.5 3.55 USD $5.62B 781.19M USD 41.23 $0.6 0.08 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $28.86 4.01 USD
+3.44
$4.95B 687.72M USD $6.55M 910.12K USD $28.06 3.9 USD $29.83 4.15 USD $4.95B 687.72M USD 0 -$1.92 -0.2 USD
Shenzhen Qingyi Photomask Limited  688138.SS $17.06 2.37 USD
+2.16
$4.55B 632.87M USD $3.08M 427.66K USD $16.59 2.31 USD $17.47 2.43 USD $4.55B 632.87M USD 37.08 $0.46 0.06 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $50.17 6.98 USD
+1.79
$4.2B 584.6M USD $508.94K 70.76K USD $49.03 6.82 USD $50.88 7.07 USD $4.2B 584.6M USD 43.25 $1.16 0.16 USD
Ways Electron Co.,Ltd.  605218.SS $19.6 2.73 USD
+4.7
$4.17B 580.02M USD $6.58M 914.86K USD $18.76 2.61 USD $19.78 2.75 USD $4.17B 580.02M USD 49.00 $0.4 0.06 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $29.5 4.1 USD
+3.95
$4.15B 576.55M USD $1.89M 263.26K USD $28.41 3.95 USD $29.9 4.16 USD $4.15B 576.55M USD 21.37 $1.38 0.19 USD
Fujian Furi Electronics Co.,Ltd  600203.SS $6.97 0.97 USD
+5.61
$4.13B 574.68M USD $49.86M 6.93M USD $6.54 0.91 USD $7.1 0.99 USD $4.13B 574.68M USD 0 -$0.72 -0.1 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $55.84 7.76 USD
+6.93
$3.91B 543.49M USD $749.36K 104.19K USD $52.08 7.24 USD $57.15 7.95 USD $3.91B 543.49M USD 26.59 $2.1 0.29 USD
Anhui Tongfeng Electronics Company Limited  600237.SS $5.87 0.82 USD
+3.16
$3.7B 514.71M USD $14.82M 2.06M USD $5.69 0.79 USD $5.98 0.83 USD $3.7B 514.71M USD 39.13 $0.15 0.02 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $11.26 1.57 USD
+2.64
$3.67B 510.9M USD $2.61M 363.42K USD $10.84 1.51 USD $11.38 1.58 USD $3.67B 510.9M USD 22.97 $0.49 0.07 USD
Beken Corporation  603068.SS $23.99 3.34 USD
+4.35
$3.61B 501.77M USD $8.09M 1.13M USD $22.34 3.11 USD $24.64 3.43 USD $3.61B 501.77M USD 0 -$1.38 -0.1 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $25.24 3.51 USD
+5.04
$3.58B 498.38M USD $8.63M 1.2M USD $23.46 3.26 USD $26.08 3.63 USD $3.58B 498.38M USD 0 -$0.4 -0.05 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $36.69 5.1 USD
+3.12
$3.52B 489.41M USD $1.98M 274.63K USD $35.08 4.88 USD $37.76 5.25 USD $3.52B 489.41M USD 44.74 $0.82 0.11 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $7.95 1.11 USD
+1.53
$3.39B 471.79M USD $5.89M 819.31K USD $7.79 1.08 USD $8.04 1.12 USD $3.39B 471.79M USD 46.76 $0.17 0.02 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $37.7 5.24 USD
+2.7
$3.39B 471.12M USD $3.02M 420.51K USD $36 5.01 USD $38.99 5.42 USD $3.39B 471.12M USD 0 -$0.35 -0.04 USD
Hangzhou Mdk Opto Electronics Co.,Ltd  688079.SS $8.22 1.14 USD
+3.92
$3.3B 458.7M USD $4.72M 655.66K USD $7.9 1.1 USD $8.35 1.16 USD $3.3B 458.7M USD 0 -$0.12 -0.01 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.14 1.69 USD
+0.75
$3.23B 449.56M USD $2.2M 305.7K USD $12.01 1.67 USD $12.22 1.7 USD $3.23B 449.56M USD 4.76 $2.55 0.35 USD
Guangdong Mingzhu Group Co.,Ltd  600382.SS $4.14 0.58 USD
+0.98
$3.18B 442.79M USD $3.1M 431.35K USD $4.1 0.57 USD $4.18 0.58 USD $3.18B 442.79M USD 16.55 $0.25 0.03 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $28.82 4.01 USD
+2.34
$3.17B 441.06M USD $727.78K 101.19K USD $27.79 3.86 USD $29.4 4.09 USD $3.17B 441.06M USD 0 -$1.2 -0.1 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $19.65 2.73 USD
+6.04
$3.16B 439.57M USD $4.96M 689.22K USD $18.51 2.57 USD $20.38 2.83 USD $3.16B 439.57M USD 21.59 $0.91 0.13 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.64 1.06 USD
+1.6
$3.11B 432.12M USD $3.46M 480.6K USD $7.51 1.04 USD $7.77 1.08 USD $3.11B 432.12M USD 30.55 $0.25 0.03 USD
Veken Technology Co., Ltd.  600152.SS $5.8 0.81 USD
+3.02
$3.07B 426.38M USD $24.68M 3.43M USD $5.69 0.79 USD $5.93 0.82 USD $3.07B 426.38M USD 0 -$0.37 -0.05 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $24.87 3.46 USD
+13.56
$2.98B 414.96M USD $12.08M 1.68M USD $21.63 3.01 USD $25.4 3.53 USD $2.98B 414.96M USD 0 -$1.14 -0.1 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.6 2.03 USD
+0.97
$2.63B 365.41M USD $2.62M 364.48K USD $14.3 1.99 USD $15.08 2.1 USD $2.63B 365.41M USD 0 -$0.11 -0.01 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $18.69 2.6 USD
+3.72
$2.51B 349.48M USD $1.3M 180.3K USD $18.02 2.51 USD $18.95 2.63 USD $2.51B 349.48M USD 19.88 $0.94 0.13 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $30.87 4.29 USD
+5.97
$2.49B 346.22M USD $979.83K 136.24K USD $28.75 4 USD $31.25 4.35 USD $2.49B 346.22M USD 0 -$0.83 -0.1 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $16.6 2.31 USD
+0.61
$2.46B 341.97M USD $997.1K 138.64K USD $16.38 2.28 USD $16.9 2.35 USD $2.46B 341.97M USD 36.08 $0.46 0.06 USD
Jiangsu Boxin Investing&Holdings Co.,Ltd.  600083.SS $9.66 1.34 USD
-4.26
$2.22B 308.93M USD $84.43M 11.74M USD $9.08 1.26 USD $10.38 1.44 USD $2.22B 308.93M USD 0 -$0.02 -0.002 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $17.27 2.4 USD
+5.76
$1.73B 240.13M USD $783.78K 108.98K USD $16.1 2.24 USD $17.5 2.43 USD $1.73B 240.13M USD 0 -$0.52 -0.07 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $10.21 1.42 USD
+4.18
$1.36B 189.36M USD $1.63M 226.02K USD $9.79 1.36 USD $10.38 1.44 USD $1.36B 189.36M USD 92.81 $0.11 0.02 USD
Tanyuan Technology Co.,Ltd.  603133.SS $5.04 0.7 USD
-5.08
$1.05B 146.59M USD $828.1K 115.14K USD $5.04 0.7 USD $5.04 0.7 USD $1.05B 146.59M USD 0 -$0.41 -0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí