$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%     ETH 9.49%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (65)
Todos los sectores
Componentes Electrónicos (65)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SYTECH  600183.SS $32.95 4.58 USD
+0.37
$80.04B 11.13B USD $22.54M 3.13M USD $32.61 4.53 USD $33.64 4.68 USD $80.04B 11.13B USD 41.18 $0.8 0.11 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $48.9 6.8 USD
-2.73
$45.85B 6.38B USD $24.1M 3.35M USD $48 6.67 USD $50.99 7.09 USD $45.85B 6.38B USD 36.22 $1.35 0.19 USD
GalaxyCore Inc.  688728.SS $15.8 2.2 USD
+0.77
$41.09B 5.71B USD $2.61M 362.37K USD $15.62 2.17 USD $15.85 2.2 USD $41.09B 5.71B USD 395.00 $0.04 0.005 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.45 1.87 USD
-1.32
$40.48B 5.63B USD $23.26M 3.23M USD $13.31 1.85 USD $13.7 1.9 USD $40.48B 5.63B USD 70.78 $0.19 0.03 USD
Shengyi Electronics Co., Ltd.  688183.SS $47.97 6.67 USD
-0.46
$39.9B 5.55B USD $8.85M 1.23M USD $47.1 6.55 USD $49.33 6.86 USD $39.9B 5.55B USD 78.63 $0.61 0.08 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.39 0.33 USD
+0.84
$33B 4.59B USD $19.87M 2.76M USD $2.36 0.33 USD $2.39 0.33 USD $33B 4.59B USD 0 -$0.17 -0.02 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.29 1.99 USD
-0.63
$31.38B 4.36B USD $7.22M 1M USD $14.25 1.98 USD $14.49 2.01 USD $31.38B 4.36B USD 19.05 $0.75 0.1 USD
Raytron Technology Co.,Ltd.  688002.SS $68.1 9.47 USD
+0.04
$31.12B 4.33B USD $1.39M 193.95K USD $67.03 9.32 USD $68.19 9.48 USD $31.12B 4.33B USD 52.79 $1.29 0.18 USD
LIANOVATION  600363.SS $57.15 7.95 USD
-0.94
$25.92B 3.6B USD $3.07M 426.5K USD $56.89 7.91 USD $57.96 8.06 USD $25.92B 3.6B USD 103.90 $0.55 0.08 USD
Xiamen Faratronic Co., Ltd.  600563.SS $113.93 15.84 USD
+0.11
$25.63B 3.56B USD $562.5K 78.21K USD $113.3 15.75 USD $114.5 15.92 USD $25.63B 3.56B USD 23.58 $4.83 0.67 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.44 0.9 USD
+0.47
$23.11B 3.21B USD $11.43M 1.59M USD $6.39 0.89 USD $6.47 0.9 USD $23.11B 3.21B USD 17.88 $0.36 0.05 USD
Founder Technology Group Co.,Ltd.  600601.SS $5.53 0.77 USD
-2.81
$23.06B 3.21B USD $141.94M 19.74M USD $5.51 0.77 USD $5.76 0.8 USD $23.06B 3.21B USD 92.16 $0.06 0.008 USD
Olympic Circuit Technology Co., Ltd  603920.SS $29.94 4.16 USD
-1.77
$21.57B 3B USD $18.19M 2.53M USD $29.82 4.15 USD $30.75 4.28 USD $21.57B 3B USD 27.21 $1.1 0.15 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.71 0.65 USD
+0.64
$18.96B 2.64B USD $9.78M 1.36M USD $4.67 0.65 USD $4.73 0.66 USD $18.96B 2.64B USD 471.00 $0.01 0.001 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $37.33 5.19 USD
+2.19
$17.75B 2.47B USD $7.56M 1.05M USD $36.87 5.13 USD $37.69 5.24 USD $17.75B 2.47B USD 74.65 $0.5 0.07 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $43.12 6 USD
-0.07
$15.8B 2.2B USD $2.45M 340.84K USD $42.95 5.97 USD $43.55 6.06 USD $15.8B 2.2B USD 58.27 $0.74 0.1 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $21.97 3.05 USD
-0.54
$15.7B 2.18B USD $7.07M 982.44K USD $21.9 3.05 USD $22.3 3.1 USD $15.7B 2.18B USD 48.82 $0.45 0.06 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $100.15 13.93 USD
-0.62
$12.24B 1.7B USD $415.05K 57.71K USD $99.91 13.89 USD $101.87 14.16 USD $12.24B 1.7B USD 89.41 $1.12 0.16 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.64 0.51 USD
-0.55
$12.13B 1.69B USD $2.42M 336.61K USD $3.63 0.5 USD $3.67 0.51 USD $12.13B 1.69B USD 0 -$0.06 -0.008 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $49.22 6.84 USD
-0.08
$11.37B 1.58B USD $2.01M 279.25K USD $48.89 6.8 USD $50.05 6.96 USD $11.37B 1.58B USD 79.38 $0.62 0.09 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $85.88 11.94 USD
-1.05
$11.31B 1.57B USD $1.88M 261.6K USD $85.06 11.83 USD $89 12.37 USD $11.31B 1.57B USD 65.06 $1.32 0.18 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $24.98 3.47 USD
+1.05
$11.13B 1.55B USD $1.29M 179.45K USD $24.62 3.42 USD $25.26 3.51 USD $11.13B 1.55B USD 0 -$1.12 -0.1 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $26.73 3.72 USD
-1.94
$10.98B 1.53B USD $2.91M 404.59K USD $26.58 3.7 USD $28.41 3.95 USD $10.98B 1.53B USD 54.55 $0.49 0.07 USD
GoodWe Technologies Co., Ltd.  688390.SS $45.15 6.28 USD
+0.92
$10.95B 1.52B USD $5.25M 729.95K USD $44.6 6.2 USD $46.14 6.42 USD $10.95B 1.52B USD 0 -$0.26 -0.03 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.27 1.57 USD
-0.88
$10.65B 1.48B USD $7.8M 1.09M USD $11.24 1.56 USD $11.41 1.59 USD $10.65B 1.48B USD 70.43 $0.16 0.02 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $10.36 1.44 USD
-1.99
$10.34B 1.44B USD $17.63M 2.45M USD $10.28 1.43 USD $10.58 1.47 USD $10.34B 1.44B USD 23.02 $0.45 0.06 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $9.67 1.34 USD
-1.83
$9.65B 1.34B USD $12.48M 1.73M USD $9.65 1.34 USD $9.85 1.37 USD $9.65B 1.34B USD 87.90 $0.11 0.02 USD
TIANTONG  600330.SS $7.33 1.02 USD
+0.96
$9.04B 1.26B USD $20.3M 2.82M USD $7.24 1.01 USD $7.4 1.03 USD $9.04B 1.26B USD 91.62 $0.08 0.01 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $54.69 7.6 USD
-2.34
$8.59B 1.19B USD $1.16M 161.87K USD $54.3 7.55 USD $56.3 7.83 USD $8.59B 1.19B USD 33.14 $1.65 0.23 USD
Shenzhen Qingyi Photomask Limited  688138.SS $26.5 3.68 USD
-0.45
$8.34B 1.16B USD $885.69K 123.15K USD $26.46 3.68 USD $26.78 3.72 USD $8.34B 1.16B USD 40.15 $0.66 0.09 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.54 1.47 USD
-0.57
$8.08B 1.12B USD $12.5M 1.74M USD $10.46 1.45 USD $10.63 1.48 USD $8.08B 1.12B USD 0 -$0.2 -0.02 USD
Leedarson IoT Technology Inc.  605365.SS $14.73 2.05 USD
-0.34
$7.39B 1.03B USD $572.7K 79.63K USD $14.68 2.04 USD $14.86 2.07 USD $7.39B 1.03B USD 17.74 $0.83 0.12 USD
Bomin Electronics Co., Ltd.  603936.SS $10.48 1.46 USD
-4.29
$6.61B 918.6M USD $108.65M 15.11M USD $10.34 1.44 USD $11.35 1.58 USD $6.61B 918.6M USD 0 -$0.38 -0.05 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.31 2.27 USD
-0.12
$6.58B 914.65M USD $1.15M 160.51K USD $16.25 2.26 USD $16.6 2.31 USD $6.58B 914.65M USD 36.24 $0.45 0.06 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $24.15 3.36 USD
-1.11
$6.28B 872.82M USD $7.42M 1.03M USD $24.01 3.34 USD $24.72 3.44 USD $6.28B 872.82M USD 301.87 $0.08 0.01 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.64 2.17 USD
0
$6.27B 872.31M USD $1.83M 254.94K USD $15.55 2.16 USD $15.75 2.19 USD $6.27B 872.31M USD 26.50 $0.59 0.08 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $38.51 5.35 USD
-0.36
$5.85B 813.29M USD $2.01M 279.73K USD $38.2 5.31 USD $39.34 5.47 USD $5.85B 813.29M USD 256.73 $0.15 0.02 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $57.5 7.99 USD
+0.28
$5.48B 762.05M USD $461.39K 64.15K USD $57.28 7.96 USD $58.22 8.1 USD $5.48B 762.05M USD 143.75 $0.4 0.06 USD
FURI ELECTRONICS  600203.SS $9.22 1.28 USD
-0.86
$5.47B 760.2M USD $9.13M 1.27M USD $9.2 1.28 USD $9.37 1.3 USD $5.47B 760.2M USD 0 -$0.56 -0.07 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $23.94 3.33 USD
-2.8
$5.35B 743.93M USD $4.22M 586.54K USD $23.89 3.32 USD $24.61 3.42 USD $5.35B 743.93M USD 0 -$0.64 -0.08 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $50.62 7.04 USD
+0.22
$5.17B 718.86M USD $380.07K 52.85K USD $50.12 6.97 USD $50.85 7.07 USD $5.17B 718.86M USD 210.91 $0.24 0.03 USD
Beken Corporation  603068.SS $33.57 4.67 USD
+0.21
$5.05B 702.14M USD $2.48M 345.29K USD $33.4 4.64 USD $34.37 4.78 USD $5.05B 702.14M USD 0 -$0.06 -0.008 USD
Ways Electron Co.,Ltd.  605218.SS $22.01 3.06 USD
-0.86
$4.68B 651.34M USD $1.1M 152.46K USD $21.91 3.05 USD $22.31 3.1 USD $4.68B 651.34M USD 78.60 $0.28 0.04 USD
TONGFENG ELECTRONICS  600237.SS $7.32 1.02 USD
-1.21
$4.62B 641.93M USD $10.73M 1.49M USD $7.29 1.01 USD $7.49 1.04 USD $4.62B 641.93M USD 48.79 $0.15 0.02 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $44.74 6.22 USD
-1.3
$4.48B 622.7M USD $607.31K 84.44K USD $44.18 6.14 USD $45.15 6.28 USD $4.48B 622.7M USD 35.50 $1.26 0.18 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $31.19 4.34 USD
-2.2
$4.43B 615.87M USD $11.17M 1.55M USD $31.19 4.34 USD $33.66 4.68 USD $4.43B 615.87M USD 0 -$0.55 -0.07 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.38 4.09 USD
-1.01
$4.35B 605.25M USD $598.7K 83.25K USD $29.3 4.07 USD $29.84 4.15 USD $4.35B 605.25M USD 62.51 $0.47 0.07 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $13.14 1.83 USD
-2.3
$4.29B 596.2M USD $5.2M 722.8K USD $13.04 1.81 USD $13.54 1.88 USD $4.29B 596.2M USD 0 -$0.37 -0.05 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $26.45 3.68 USD
-1.71
$4.24B 590.05M USD $988.8K 137.49K USD $26.35 3.66 USD $27.37 3.81 USD $4.24B 590.05M USD 21.68 $1.22 0.17 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.13 4.19 USD
-0.66
$4.05B 563.4M USD $1.08M 149.77K USD $30.06 4.18 USD $30.47 4.24 USD $4.05B 563.4M USD 49.39 $0.61 0.08 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.95 1.38 USD
+0.2
$4.05B 562.71M USD $1.65M 229.16K USD $9.89 1.38 USD $10.03 1.39 USD $4.05B 562.71M USD 0 -$0.24 -0.03 USD
GUANGDONG MINGZHU  600382.SS $5.6 0.78 USD
-0.53
$3.89B 540.7M USD $3.11M 432.37K USD $5.58 0.78 USD $5.73 0.8 USD $3.89B 540.7M USD 140.00 $0.04 0.005 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.54 1.05 USD
-0.66
$3.82B 531.13M USD $11.42M 1.59M USD $7.51 1.04 USD $7.64 1.06 USD $3.82B 531.13M USD 31.41 $0.24 0.03 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.86 1.23 USD
-1.23
$3.78B 525.8M USD $4.44M 617.4K USD $8.82 1.23 USD $9.05 1.26 USD $3.78B 525.8M USD 59.06 $0.15 0.02 USD
VEKEN TECH  600152.SS $6.83 0.95 USD
-2.71
$3.61B 502.45M USD $26.07M 3.63M USD $6.81 0.95 USD $6.98 0.97 USD $3.61B 502.45M USD 0 -$0.09 -0.01 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $32 4.45 USD
-0.12
$3.52B 489.72M USD $350.01K 48.67K USD $31.78 4.42 USD $32.17 4.47 USD $3.52B 489.72M USD 0 -$0.24 -0.03 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.37 1.72 USD
-0.16
$3.29B 458.08M USD $837.8K 116.49K USD $12.32 1.71 USD $12.42 1.73 USD $3.29B 458.08M USD 20.27 $0.61 0.08 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $39.14 5.44 USD
-2.97
$3.16B 439.9M USD $1.91M 265.96K USD $39.01 5.42 USD $41 5.7 USD $3.16B 439.9M USD 0 -$0.94 -0.1 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.17 2.8 USD
-6.14
$2.69B 374.09M USD $2.52M 350.74K USD $20.07 2.79 USD $21.53 2.99 USD $2.69B 374.09M USD 0 -$0.04 -0.005 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.57 2.03 USD
-1.29
$2.62B 364.66M USD $672K 93.44K USD $14.53 2.02 USD $14.97 2.08 USD $2.62B 364.66M USD 0 -$0.33 -0.04 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.85 4.15 USD
+0.03
$2.51B 348.93M USD $504.01K 70.08K USD $29.63 4.12 USD $30.18 4.2 USD $2.51B 348.93M USD 48.93 $0.61 0.08 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $24 3.34 USD
-1.48
$2.4B 333.7M USD $1.74M 242.19K USD $23.4 3.25 USD $24.42 3.4 USD $2.4B 333.7M USD 0 -$0.75 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $19.58 2.72 USD
-2.44
$2.35B 326.7M USD $2.29M 318.36K USD $19.48 2.71 USD $20.33 2.83 USD $2.35B 326.7M USD 0 -$1.21 -0.1 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí