Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Сapitalización del mercado total
$143.57B
Volumen total
BTC 61.89%     ETH 7.33%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (61)
Todos los sectores
Componentes Electrónicos (61)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SYTECH  600183.SS $26.15 3.64 USD
+3.73
$63.53B 8.83B USD $34.49M 4.8M USD $25.22 3.51 USD $26.35 3.66 USD $63.53B 8.83B USD 32.68 $0.8 0.11 USD
GalaxyCore Inc.  688728.SS $14.09 1.96 USD
+0.57
$36.64B 5.09B USD $6.03M 838.27K USD $13.97 1.94 USD $14.14 1.97 USD $36.64B 5.09B USD 352.25 $0.04 0.005 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.2 1.97 USD
+1.72
$31.19B 4.34B USD $15.39M 2.14M USD $13.9 1.93 USD $14.24 1.98 USD $31.19B 4.34B USD 18.93 $0.75 0.1 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.25 0.31 USD
+0.9
$31.12B 4.33B USD $39.79M 5.53M USD $2.22 0.31 USD $2.26 0.31 USD $31.12B 4.33B USD 0 -$0.17 -0.02 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $10.16 1.41 USD
+0.99
$30.62B 4.26B USD $26.09M 3.63M USD $9.99 1.39 USD $10.25 1.43 USD $30.62B 4.26B USD 53.47 $0.19 0.03 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $30.45 4.23 USD
+3.96
$28.4B 3.95B USD $27.73M 3.86M USD $29.3 4.07 USD $30.71 4.27 USD $28.4B 3.95B USD 22.55 $1.35 0.19 USD
Raytron Technology Co.,Ltd.  688002.SS $59.39 8.26 USD
+3.14
$27.02B 3.76B USD $8.19M 1.14M USD $56 7.79 USD $59.55 8.28 USD $27.02B 3.76B USD 45.68 $1.3 0.18 USD
LIANOVATION  600363.SS $58.8 8.18 USD
+2.1
$26.67B 3.71B USD $15.24M 2.12M USD $57.11 7.94 USD $59.68 8.3 USD $26.67B 3.71B USD 106.90 $0.55 0.08 USD
Shengyi Electronics Co., Ltd.  688183.SS $31.05 4.32 USD
+4.48
$25.83B 3.59B USD $28.58M 3.97M USD $29.66 4.12 USD $32.5 4.52 USD $25.83B 3.59B USD 50.90 $0.61 0.08 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.87 0.96 USD
+0.59
$24.65B 3.43B USD $16.67M 2.32M USD $6.79 0.94 USD $6.88 0.96 USD $24.65B 3.43B USD 19.08 $0.36 0.05 USD
Xiamen Faratronic Co., Ltd.  600563.SS $107.63 14.97 USD
+1.43
$24.22B 3.37B USD $1.26M 174.96K USD $105.5 14.67 USD $108.19 15.04 USD $24.22B 3.37B USD 22.28 $4.83 0.67 USD
Olympic Circuit Technology Co., Ltd  603920.SS $27.38 3.81 USD
+1.56
$19.72B 2.74B USD $16.36M 2.27M USD $26.85 3.73 USD $27.62 3.84 USD $19.72B 2.74B USD 24.89 $1.1 0.15 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.77 0.66 USD
+0.42
$19.2B 2.67B USD $13.03M 1.81M USD $4.72 0.66 USD $4.78 0.66 USD $19.2B 2.67B USD 477.00 $0.01 0.001 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.57 0.64 USD
+1.33
$19.06B 2.65B USD $66.43M 9.24M USD $4.48 0.62 USD $4.58 0.64 USD $19.06B 2.65B USD 76.16 $0.06 0.008 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $38.85 5.4 USD
-1.79
$18.48B 2.57B USD $9.02M 1.25M USD $38.3 5.33 USD $39.45 5.49 USD $18.48B 2.57B USD 77.70 $0.5 0.07 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $44.61 6.2 USD
+1.29
$15.38B 2.14B USD $7.48M 1.04M USD $43.62 6.07 USD $45.48 6.32 USD $15.38B 2.14B USD 60.28 $0.74 0.1 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $20.33 2.83 USD
+1.4
$14.53B 2.02B USD $12.47M 1.73M USD $19.79 2.75 USD $20.68 2.88 USD $14.53B 2.02B USD 45.17 $0.45 0.06 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $52.7 7.33 USD
-2.28
$12.18B 1.69B USD $8.21M 1.14M USD $52 7.23 USD $53.99 7.51 USD $12.18B 1.69B USD 85.00 $0.62 0.09 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $26.31 3.66 USD
+2.93
$11.72B 1.63B USD $2.52M 350.67K USD $25.39 3.53 USD $26.36 3.67 USD $11.72B 1.63B USD 0 -$1.12 -0.1 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.46 0.48 USD
+0.58
$11.53B 1.6B USD $4M 556.29K USD $3.42 0.48 USD $3.5 0.49 USD $11.53B 1.6B USD 0 -$0.06 -0.008 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $91.06 12.66 USD
-0.62
$11.13B 1.55B USD $643.19K 89.43K USD $90.43 12.57 USD $92.43 12.85 USD $11.13B 1.55B USD 81.30 $1.12 0.16 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.67 1.62 USD
-0.26
$11.02B 1.53B USD $33.21M 4.62M USD $11.53 1.6 USD $11.76 1.64 USD $11.02B 1.53B USD 72.93 $0.16 0.02 USD
GoodWe Technologies Co., Ltd.  688390.SS $42.06 5.85 USD
+3.34
$10.2B 1.42B USD $7.15M 993.5K USD $40.31 5.6 USD $42.33 5.89 USD $10.2B 1.42B USD 0 -$0.26 -0.03 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $74.49 10.36 USD
-0.28
$9.81B 1.36B USD $2.4M 333.35K USD $73.78 10.26 USD $75.38 10.48 USD $9.81B 1.36B USD 56.43 $1.32 0.18 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.19 1.42 USD
+2.31
$9.31B 1.29B USD $57.93M 8.05M USD $9.96 1.38 USD $10.54 1.47 USD $9.31B 1.29B USD 0 -$0.2 -0.02 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $9.16 1.27 USD
+1.55
$9.15B 1.27B USD $10.11M 1.41M USD $8.98 1.25 USD $9.17 1.28 USD $9.15B 1.27B USD 20.35 $0.45 0.06 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $11.72 1.63 USD
+0.51
$9B 1.25B USD $4.02M 559.65K USD $11.63 1.62 USD $11.75 1.63 USD $9B 1.25B USD 78.13 $0.15 0.02 USD
Shenzhen Qingyi Photomask Limited  688138.SS $28.59 3.98 USD
-1.07
$9B 1.25B USD $4.36M 606.68K USD $28.2 3.92 USD $29.04 4.04 USD $9B 1.25B USD 43.31 $0.66 0.09 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $60 8.34 USD
-1.1
$8.43B 1.17B USD $4.69M 652K USD $59.7 8.3 USD $61.6 8.57 USD $8.43B 1.17B USD 36.36 $1.65 0.23 USD
TIANTONG  600330.SS $6.83 0.95 USD
+0.89
$8.42B 1.17B USD $12.83M 1.78M USD $6.74 0.94 USD $6.85 0.95 USD $8.42B 1.17B USD 85.37 $0.08 0.01 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $19.25 2.68 USD
+0.84
$7.91B 1.1B USD $1.82M 252.42K USD $18.97 2.64 USD $19.4 2.7 USD $7.91B 1.1B USD 39.28 $0.49 0.07 USD
Leedarson IoT Technology Inc.  605365.SS $14.53 2.02 USD
+0.41
$7.29B 1.01B USD $1.53M 212.6K USD $14.45 2.01 USD $14.61 2.03 USD $7.29B 1.01B USD 17.50 $0.83 0.12 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $24.9 3.46 USD
+0.77
$6.47B 899.92M USD $15.81M 2.2M USD $24.45 3.4 USD $25.2 3.5 USD $6.47B 899.92M USD 311.25 $0.08 0.01 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $15.18 2.11 USD
+2.43
$6.12B 851.28M USD $2.57M 358.01K USD $14.8 2.06 USD $15.32 2.13 USD $6.12B 851.28M USD 33.73 $0.45 0.06 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.25 2.12 USD
+0.93
$6.12B 850.56M USD $3.15M 438.21K USD $15.02 2.09 USD $15.3 2.13 USD $6.12B 850.56M USD 25.84 $0.59 0.08 USD
FURI ELECTRONICS  600203.SS $9.67 1.34 USD
+0.62
$5.73B 797.3M USD $45.42M 6.31M USD $9.6 1.33 USD $9.9 1.38 USD $5.73B 797.3M USD 0 -$0.56 -0.07 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $45.4 6.31 USD
+1.95
$5.3B 737.54M USD $2.97M 412.65K USD $44.41 6.17 USD $46.49 6.46 USD $5.3B 737.54M USD 227.00 $0.2 0.03 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $23.45 3.26 USD
+1.38
$5.24B 728.66M USD $4.11M 571.48K USD $22.94 3.19 USD $23.7 3.3 USD $5.24B 728.66M USD 0 -$0.64 -0.08 USD
Beken Corporation  603068.SS $34.07 4.74 USD
-0.06
$5.12B 712.59M USD $2.76M 383.98K USD $33.92 4.72 USD $34.46 4.79 USD $5.12B 712.59M USD 0 -$0.06 -0.008 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $53.66 7.46 USD
+0.32
$5.11B 711.16M USD $1.98M 275.04K USD $52.53 7.3 USD $53.97 7.5 USD $5.11B 711.16M USD 134.15 $0.4 0.06 USD
Bomin Electronics Co., Ltd.  603936.SS $7.83 1.09 USD
+1.16
$4.94B 686.32M USD $11.27M 1.57M USD $7.7 1.07 USD $7.84 1.09 USD $4.94B 686.32M USD 0 -$0.38 -0.05 USD
Ways Electron Co.,Ltd.  605218.SS $21.48 2.99 USD
+1.95
$4.57B 635.66M USD $2.39M 332.01K USD $20.8 2.89 USD $21.55 3 USD $4.57B 635.66M USD 76.71 $0.28 0.04 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $43.53 6.05 USD
+1.23
$4.45B 618.17M USD $444.93K 61.86K USD $42.69 5.94 USD $43.78 6.09 USD $4.45B 618.17M USD 181.37 $0.24 0.03 USD
TONGFENG ELECTRONICS  600237.SS $6.89 0.96 USD
+0.58
$4.35B 604.22M USD $8.35M 1.16M USD $6.8 0.95 USD $6.92 0.96 USD $4.35B 604.22M USD 45.93 $0.15 0.02 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $42.93 5.97 USD
+1.37
$4.3B 597.51M USD $1.9M 264.11K USD $41.71 5.8 USD $43.31 6.02 USD $4.3B 597.51M USD 34.07 $1.26 0.18 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $28.77 4 USD
+0.66
$4.26B 592.68M USD $1.19M 165.27K USD $28.32 3.94 USD $28.87 4.01 USD $4.26B 592.68M USD 61.21 $0.47 0.07 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $29.99 4.17 USD
+0.64
$4.03B 560.78M USD $1.87M 260.25K USD $29.41 4.09 USD $30.08 4.18 USD $4.03B 560.78M USD 49.16 $0.61 0.08 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $24.48 3.4 USD
+2
$3.93B 546.11M USD $2.03M 282.3K USD $23.96 3.33 USD $24.59 3.42 USD $3.93B 546.11M USD 20.06 $1.22 0.17 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.66 1.07 USD
+1.46
$3.88B 539.58M USD $18.96M 2.64M USD $7.56 1.05 USD $7.68 1.07 USD $3.88B 539.58M USD 31.91 $0.24 0.03 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $27.02 3.76 USD
-0.44
$3.84B 533.53M USD $4.76M 662.35K USD $26.92 3.74 USD $27.4 3.81 USD $3.84B 533.53M USD 0 -$0.55 -0.07 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.13 1.27 USD
-0.44
$3.71B 516.34M USD $4.47M 621.31K USD $9.06 1.26 USD $9.19 1.28 USD $3.71B 516.34M USD 0 -$0.24 -0.03 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $32.6 4.53 USD
+0.87
$3.59B 498.9M USD $798.55K 111.03K USD $31.8 4.42 USD $32.65 4.54 USD $3.59B 498.9M USD 0 -$0.24 -0.03 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $10.99 1.53 USD
+2.23
$3.59B 498.65M USD $4.18M 581.39K USD $10.69 1.49 USD $11.03 1.53 USD $3.59B 498.65M USD 0 -$0.37 -0.05 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.15 1.13 USD
+2.52
$3.48B 483.66M USD $10.1M 1.4M USD $7.92 1.1 USD $8.19 1.14 USD $3.48B 483.66M USD 54.33 $0.15 0.02 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.83 1.78 USD
+1.99
$3.42B 475.11M USD $3.15M 437.61K USD $12.53 1.74 USD $12.87 1.79 USD $3.42B 475.11M USD 21.03 $0.61 0.08 USD
GUANGDONG MINGZHU  600382.SS $4.87 0.68 USD
-0.41
$3.38B 470.21M USD $4.72M 655.98K USD $4.83 0.67 USD $4.91 0.68 USD $3.38B 470.21M USD 121.75 $0.04 0.005 USD
VEKEN TECH  600152.SS $5.87 0.82 USD
+1.91
$3.11B 431.83M USD $7.55M 1.05M USD $5.7 0.79 USD $5.89 0.82 USD $3.11B 431.83M USD 0 -$0.09 -0.01 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $33.93 4.72 USD
+0.86
$2.74B 380.95M USD $533.1K 74.12K USD $33.55 4.66 USD $34.06 4.74 USD $2.74B 380.95M USD 0 -$0.94 -0.1 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.93 1.94 USD
+0.14
$2.51B 348.64M USD $1.42M 198.08K USD $13.82 1.92 USD $14.2 1.97 USD $2.51B 348.64M USD 0 -$0.33 -0.04 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $27.93 3.88 USD
+1.53
$2.35B 326.49M USD $768.32K 106.83K USD $27.26 3.79 USD $28.08 3.9 USD $2.35B 326.49M USD 45.78 $0.61 0.08 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $16.76 2.33 USD
+3.46
$2.24B 310.85M USD $5.88M 817.83K USD $15.93 2.21 USD $17.28 2.4 USD $2.24B 310.85M USD 0 -$0.04 -0.005 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $20.56 2.86 USD
+3.01
$2.06B 285.87M USD $7.44M 1.03M USD $19.65 2.73 USD $21.56 3 USD $2.06B 285.87M USD 0 -$0.75 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $14.07 1.96 USD
+2.1
$1.69B 234.76M USD $2.76M 384.28K USD $13.7 1.9 USD $14.13 1.96 USD $1.69B 234.76M USD 0 -$1.21 -0.1 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí