$2.5T
Сapitalización del mercado total
$200.16B
Volumen total
BTC 50.13%     ETH 15.72%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (61)
Todos los sectores
Componentes Electrónicos (61)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GalaxyCore Inc.  688728.SS $18.82 2.62 USD
+1.18
$48.94B 6.81B USD $8.39M 1.17M USD $18.47 2.57 USD $19.34 2.69 USD $48.94B 6.81B USD 0 -$0.02 -0.002 USD
Shengyi Technology Co.,Ltd.  600183.SS $18 2.5 USD
-2.44
$42.38B 5.89B USD $16.66M 2.32M USD $17.98 2.5 USD $18.47 2.57 USD $42.38B 5.89B USD 34.61 $0.52 0.07 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $15.12 2.1 USD
+2.02
$33.42B 4.65B USD $23.94M 3.33M USD $14.76 2.05 USD $15.3 2.13 USD $33.42B 4.65B USD 17.37 $0.87 0.12 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.29 0.32 USD
-0.43
$31.73B 4.41B USD $22.01M 3.06M USD $2.29 0.32 USD $2.32 0.32 USD $31.73B 4.41B USD 0 -$0.22 -0.03 USD
Caihong Display Devices Co.,Ltd.  600707.SS $7.49 1.04 USD
+1.9
$26.88B 3.74B USD $49.76M 6.92M USD $7.28 1.01 USD $7.65 1.06 USD $26.88B 3.74B USD 0 -$0.06 -0.008 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $8.53 1.19 USD
+3.27
$25.71B 3.57B USD $22.67M 3.15M USD $8.22 1.14 USD $8.58 1.19 USD $25.71B 3.57B USD 77.54 $0.11 0.02 USD
Xiamen Faratronic Co., Ltd.  600563.SS $107.01 14.88 USD
-2.73
$24.08B 3.35B USD $1.85M 257.08K USD $107.01 14.88 USD $110 15.29 USD $24.08B 3.35B USD 23.36 $4.58 0.64 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $5.03 0.7 USD
-0.59
$20.25B 2.82B USD $23.38M 3.25M USD $5.03 0.7 USD $5.11 0.71 USD $20.25B 2.82B USD 26.47 $0.19 0.03 USD
GoodWe Technologies Co., Ltd.  688390.SS $114.9 15.98 USD
-3.28
$19.86B 2.76B USD $5.24M 728.27K USD $114.9 15.98 USD $120.99 16.82 USD $19.86B 2.76B USD 15.78 $7.28 1.01 USD
Raytron Technology Co.,Ltd.  688002.SS $42.4 5.9 USD
+3.52
$18.97B 2.64B USD $11.32M 1.57M USD $40.28 5.6 USD $43.75 6.08 USD $18.97B 2.64B USD 37.52 $1.13 0.16 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $21.4 2.98 USD
-0.42
$18.02B 2.51B USD $6.23M 866.91K USD $21.31 2.96 USD $21.83 3.04 USD $18.02B 2.51B USD 17.68 $1.21 0.17 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $30.73 4.27 USD
-3.03
$14.88B 2.07B USD $7.17M 996.85K USD $30.73 4.27 USD $31.87 4.43 USD $14.88B 2.07B USD 13.30 $2.31 0.32 USD
Jiangxi Lianchuang Opto-Electronic Science&Technologyco.,Ltd  600363.SS $31.44 4.37 USD
-1.81
$14.31B 1.99B USD $4.63M 644.45K USD $31.44 4.37 USD $31.93 4.44 USD $14.31B 1.99B USD 44.28 $0.71 0.1 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.84 0.53 USD
+0.52
$12.8B 1.78B USD $6.86M 953.89K USD $3.79 0.53 USD $3.89 0.54 USD $12.8B 1.78B USD 0 -$0.07 -0.009 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $27.04 3.76 USD
-1.35
$11.95B 1.66B USD $1.37M 190.86K USD $26.89 3.74 USD $27.43 3.81 USD $11.95B 1.66B USD 55.18 $0.49 0.07 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $88.53 12.31 USD
+0.32
$10.82B 1.5B USD $1.52M 211.97K USD $87.82 12.21 USD $90.66 12.61 USD $10.82B 1.5B USD 43.18 $2.05 0.29 USD
TDG Holding Co., Ltd.  600330.SS $8.72 1.21 USD
+2.11
$10.76B 1.5B USD $72.83M 10.13M USD $8.39 1.17 USD $8.92 1.24 USD $10.76B 1.5B USD 37.91 $0.23 0.03 USD
Olympic Circuit Technology Co., Ltd  603920.SS $19.43 2.7 USD
-2.36
$10.45B 1.45B USD $13.66M 1.9M USD $19.36 2.69 USD $20.06 2.79 USD $10.45B 1.45B USD 20.03 $0.97 0.13 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $22.7 3.16 USD
-0.22
$10.42B 1.45B USD $4.55M 632.11K USD $22.57 3.14 USD $23.05 3.2 USD $10.42B 1.45B USD 28.73 $0.79 0.11 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $69.7 9.69 USD
-1.51
$9.16B 1.27B USD $824.8K 114.68K USD $69.6 9.68 USD $70.76 9.84 USD $9.16B 1.27B USD 54.03 $1.29 0.18 USD
Leedarson IoT Technology Inc.  605365.SS $18.09 2.52 USD
-0.5
$9.12B 1.27B USD $2.79M 387.58K USD $17.91 2.49 USD $18.27 2.54 USD $9.12B 1.27B USD 34.13 $0.53 0.07 USD
Nanjing Panda Electronics Company Limited  600775.SS $12.51 1.74 USD
+0.4
$9.07B 1.26B USD $77.21M 10.73M USD $12.16 1.69 USD $12.72 1.77 USD $9.07B 1.26B USD 0 $0 0 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $38.07 5.29 USD
-1.12
$8.84B 1.23B USD $3.93M 546.52K USD $38.06 5.29 USD $38.65 5.37 USD $8.84B 1.23B USD 22.93 $1.66 0.23 USD
Shengyi Electronics Co., Ltd.  688183.SS $10.35 1.44 USD
+2.68
$8.61B 1.2B USD $17.17M 2.39M USD $9.77 1.36 USD $10.7 1.49 USD $8.61B 1.2B USD 129.37 $0.08 0.01 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $23.36 3.25 USD
-0.38
$8.05B 1.12B USD $5.02M 697.72K USD $23.24 3.23 USD $23.7 3.3 USD $8.05B 1.12B USD 80.55 $0.29 0.04 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $76.6 10.65 USD
+0.25
$7.82B 1.09B USD $903.07K 125.57K USD $75.3 10.47 USD $77.79 10.82 USD $7.82B 1.09B USD 147.30 $0.52 0.07 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $18.83 2.62 USD
+5.2
$7.67B 1.07B USD $18.46M 2.57M USD $17.8 2.47 USD $19.69 2.74 USD $7.67B 1.07B USD 57.06 $0.33 0.05 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $28.4 3.95 USD
-1.83
$7.35B 1.02B USD $16.9M 2.35M USD $28.1 3.91 USD $29.74 4.14 USD $7.35B 1.02B USD 315.55 $0.09 0.01 USD
Hunan Aihua Group Co., Ltd  603989.SS $18.1 2.52 USD
-0.98
$7.26B 1.01B USD $2.04M 283.3K USD $18.07 2.51 USD $18.32 2.55 USD $7.26B 1.01B USD 16.91 $1.07 0.15 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $7.24 1.01 USD
0
$7.23B 1.01B USD $11.39M 1.58M USD $7.2 1 USD $7.32 1.02 USD $7.23B 1.01B USD 21.29 $0.34 0.05 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $30.99 4.31 USD
-3.94
$5.31B 738.48M USD $8.3M 1.15M USD $30.89 4.3 USD $32.4 4.51 USD $5.31B 738.48M USD 0 -$1.92 -0.2 USD
Shenzhen Qingyi Photomask Limited  688138.SS $18.77 2.61 USD
-0.05
$5.01B 696.31M USD $2.87M 398.49K USD $18.65 2.59 USD $19.08 2.65 USD $5.01B 696.31M USD 40.80 $0.46 0.06 USD
Ways Electron Co.,Ltd.  605218.SS $22.02 3.06 USD
-2.35
$4.69B 651.64M USD $12.09M 1.68M USD $22 3.06 USD $23.15 3.22 USD $4.69B 651.64M USD 55.04 $0.4 0.06 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $20.35 2.83 USD
-1.12
$4.62B 642.57M USD $17.92M 2.49M USD $20.18 2.81 USD $22.32 3.1 USD $4.62B 642.57M USD 33.91 $0.6 0.08 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $31.65 4.4 USD
-1.22
$4.45B 618.57M USD $2.19M 303.9K USD $31.62 4.4 USD $32.49 4.52 USD $4.45B 618.57M USD 22.93 $1.38 0.19 USD
Fujian Furi Electronics Co.,Ltd  600203.SS $7.36 1.02 USD
-3.54
$4.36B 606.84M USD $59.69M 8.3M USD $7.35 1.02 USD $7.62 1.06 USD $4.36B 606.84M USD 0 -$0.72 -0.1 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $51.74 7.19 USD
-0.58
$4.34B 602.9M USD $467.75K 65.04K USD $51.45 7.15 USD $52.67 7.32 USD $4.34B 602.9M USD 44.60 $1.16 0.16 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $56.88 7.91 USD
-0.3
$3.98B 553.62M USD $393.41K 54.7K USD $56.1 7.8 USD $58.58 8.15 USD $3.98B 553.62M USD 27.08 $2.1 0.29 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $11.96 1.66 USD
+1.36
$3.9B 542.66M USD $3.52M 489.29K USD $11.76 1.64 USD $12.08 1.68 USD $3.9B 542.66M USD 24.40 $0.49 0.07 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $41.96 5.83 USD
+3.55
$3.77B 524.35M USD $3.26M 453.3K USD $39.57 5.5 USD $42.58 5.92 USD $3.77B 524.35M USD 0 -$0.34 -0.04 USD
Anhui Tongfeng Electronics Company Limited  600237.SS $5.97 0.83 USD
-0.5
$3.76B 523.48M USD $36.79M 5.12M USD $5.97 0.83 USD $6.28 0.87 USD $3.76B 523.48M USD 45.92 $0.13 0.02 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $26.44 3.68 USD
-0.9
$3.75B 522.08M USD $10.81M 1.5M USD $26.2 3.64 USD $27.72 3.85 USD $3.75B 522.08M USD 0 -$0.4 -0.05 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.4 1.17 USD
+5.4
$3.59B 498.5M USD $13.13M 1.83M USD $7.9 1.1 USD $8.5 1.18 USD $3.59B 498.5M USD 49.41 $0.17 0.02 USD
Hangzhou Mdk Opto Electronics Co.,Ltd  688079.SS $8.93 1.24 USD
+1.71
$3.58B 498.32M USD $4.28M 595.1K USD $8.77 1.22 USD $9.12 1.27 USD $3.58B 498.32M USD 0 -$0.12 -0.01 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $31.79 4.42 USD
+0.95
$3.5B 486.51M USD $1.04M 144.66K USD $31.27 4.35 USD $32.25 4.48 USD $3.5B 486.51M USD 0 -$1.2 -0.1 USD
Beken Corporation  603068.SS $22.82 3.17 USD
+1.15
$3.43B 477.29M USD $2.2M 305.51K USD $22.3 3.1 USD $23.12 3.21 USD $3.43B 477.29M USD 0 -$1.38 -0.1 USD
Veken Technology Co., Ltd.  600152.SS $6.44 0.9 USD
+10.09
$3.4B 473.43M USD $8.67M 1.21M USD $6.08 0.85 USD $6.44 0.9 USD $3.4B 473.43M USD 0 -$0.37 -0.05 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.66 1.76 USD
-1.33
$3.37B 468.81M USD $2M 277.98K USD $12.66 1.76 USD $12.86 1.79 USD $3.37B 468.81M USD 4.96 $2.55 0.35 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $20.66 2.87 USD
+1.42
$3.32B 462.16M USD $4.53M 630.49K USD $20.37 2.83 USD $20.97 2.92 USD $3.32B 462.16M USD 22.70 $0.91 0.13 USD
Guangdong Mingzhu Group Co.,Ltd  600382.SS $4.31 0.6 USD
+3.11
$3.32B 460.97M USD $9.85M 1.37M USD $4.18 0.58 USD $4.45 0.62 USD $3.32B 460.97M USD 17.23 $0.25 0.03 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $27.52 3.83 USD
-0.86
$3.3B 459.18M USD $12.17M 1.69M USD $27.38 3.81 USD $29.59 4.11 USD $3.3B 459.18M USD 0 -$1.14 -0.1 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $33.8 4.7 USD
-1.08
$3.24B 450.86M USD $672.47K 93.5K USD $33.66 4.68 USD $34.45 4.79 USD $3.24B 450.86M USD 41.21 $0.82 0.11 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.87 1.09 USD
+0.64
$3.2B 445.13M USD $5.56M 772.86K USD $7.8 1.08 USD $7.97 1.11 USD $3.2B 445.13M USD 31.48 $0.25 0.03 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $34.25 4.76 USD
+0.97
$2.76B 384.13M USD $750.68K 104.38K USD $33.8 4.7 USD $34.96 4.86 USD $2.76B 384.13M USD 0 -$0.83 -0.1 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $20.52 2.85 USD
-0.24
$2.76B 383.7M USD $1.25M 174.08K USD $20.34 2.83 USD $20.74 2.88 USD $2.76B 383.7M USD 21.82 $0.94 0.13 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $18.35 2.55 USD
-0.16
$2.72B 378.02M USD $1.19M 165.04K USD $18.28 2.54 USD $18.67 2.6 USD $2.72B 378.02M USD 39.89 $0.46 0.06 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.69 2.04 USD
+0.62
$2.64B 367.66M USD $2.85M 395.83K USD $14.39 2 USD $14.9 2.07 USD $2.64B 367.66M USD 0 -$0.02 -0.002 USD
Jiangsu Boxin Investing&Holdings Co.,Ltd.  600083.SS $8.5 1.18 USD
+9.96
$1.96B 271.83M USD $38.71M 5.38M USD $7.88 1.1 USD $8.5 1.18 USD $1.96B 271.83M USD 0 -$0.02 -0.002 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $17.96 2.5 USD
+0.62
$1.8B 249.72M USD $679.18K 94.43K USD $17.92 2.49 USD $18.36 2.55 USD $1.8B 249.72M USD 0 -$0.52 -0.07 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $10.84 1.51 USD
+0.37
$1.45B 201.05M USD $1.77M 246.32K USD $10.71 1.49 USD $10.98 1.53 USD $1.45B 201.05M USD 98.54 $0.11 0.02 USD
Tanyuan Technology Co.,Ltd.  603133.SS $5.86 0.81 USD
-1.35
$1.23B 170.44M USD $4.77M 663.29K USD $5.65 0.79 USD $5.93 0.82 USD $1.23B 170.44M USD 0 -$0.41 -0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí