Página 11 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $6.58 0.91 USD |
-0.3
|
$6.32B 878.58M USD | $14.11M 1.96M USD | $6.57 0.91 USD | $6.66 0.93 USD | $6.32B 878.58M USD | 164.50 | $0.04 0.005 USD | |
Cybrid Technologies Inc. 603212.SS | $14.43 2.01 USD |
-0.82
|
$6.31B 877.78M USD | $6.15M 855.18K USD | $14.44 2.01 USD | $14.69 2.04 USD | $6.31B 877.78M USD | 360.75 | $0.04 0.005 USD | |
Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.16 0.58 USD |
0
|
$6.31B 877.18M USD | $5.57M 774.87K USD | $4.15 0.58 USD | $4.22 0.59 USD | $6.31B 877.18M USD | 37.81 | $0.11 0.02 USD | |
Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $31.27 4.35 USD |
-0.57
|
$6.3B 876.53M USD | $2.32M 322.18K USD | $31.21 4.34 USD | $32.13 4.47 USD | $6.3B 876.53M USD | 0 | -$8.26 -1.1 USD | |
Whirlpool China Co., Ltd. 600983.SS | $8.22 1.14 USD |
-0.36
|
$6.3B 875.99M USD | $1.32M 183.63K USD | $8.18 1.14 USD | $8.29 1.15 USD | $6.3B 875.99M USD | 51.37 | $0.16 0.02 USD | |
Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.15 2.38 USD |
-1.38
|
$6.29B 874.77M USD | $20.8M 2.89M USD | $17.12 2.38 USD | $17.47 2.43 USD | $6.29B 874.77M USD | 245.00 | $0.07 0.009 USD | |
Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $5.75 0.8 USD |
-0.35
|
$6.26B 870.9M USD | $118.99M 16.55M USD | $5.49 0.76 USD | $6.01 0.84 USD | $6.26B 870.9M USD | 0 | $0 0 USD | |
Pengxin International Mining Co.,Ltd 600490.SS | $2.83 0.39 USD |
-0.7
|
$6.26B 870.76M USD | $91.55M 12.73M USD | $2.81 0.39 USD | $2.99 0.42 USD | $6.26B 870.76M USD | 0 | -$0.16 -0.02 USD | |
Triumph New Energy Company Limited 600876.SS | $12.7 1.77 USD |
-1.55
|
$6.26B 870.42M USD | $3.56M 494.63K USD | $12.64 1.76 USD | $12.98 1.8 USD | $6.26B 870.42M USD | 23.51 | $0.54 0.08 USD | |
Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $48.58 6.75 USD |
-2.59
|
$6.26B 870.34M USD | $3.08M 428.59K USD | $46.98 6.53 USD | $49.5 6.88 USD | $6.26B 870.34M USD | 15.47 | $3.14 0.44 USD | |
Linewell Software Co., Ltd. 603636.SS | $10.59 1.47 USD |
-1.03
|
$6.26B 869.93M USD | $9.73M 1.35M USD | $10.57 1.47 USD | $10.74 1.49 USD | $6.26B 869.93M USD | 58.83 | $0.18 0.03 USD | |
DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.08 0.43 USD |
-0.65
|
$6.26B 869.83M USD | $27.95M 3.89M USD | $3.07 0.43 USD | $3.15 0.44 USD | $6.26B 869.83M USD | 18.11 | $0.17 0.02 USD | |
Sunyard Technology Co.,Ltd 600571.SS | $13.38 1.86 USD |
-1.62
|
$6.25B 868.43M USD | $40.72M 5.66M USD | $13.37 1.86 USD | $13.78 1.92 USD | $6.25B 868.43M USD | 0 | -$0.02 -0.002 USD | |
Changyuan Technology Group Ltd. 600525.SS | $4.74 0.66 USD |
-0.84
|
$6.23B 866.55M USD | $8.34M 1.16M USD | $4.73 0.66 USD | $4.79 0.67 USD | $6.23B 866.55M USD | 14.81 | $0.32 0.04 USD | |
Guangdong Huate Gas Co., Ltd 688268.SS | $51.6 7.17 USD |
-0.98
|
$6.22B 864.49M USD | $948.69K 131.91K USD | $51.5 7.16 USD | $52.28 7.27 USD | $6.22B 864.49M USD | 43.72 | $1.18 0.16 USD | |
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $13.98 1.94 USD |
-0.36
|
$6.2B 862.05M USD | $3.94M 547.61K USD | $13.91 1.93 USD | $14.14 1.97 USD | $6.2B 862.05M USD | 15.70 | $0.89 0.12 USD | |
Insigma Technology Co., Ltd. 600797.SS | $6.03 0.84 USD |
-0.17
|
$6.2B 861.51M USD | $17.41M 2.42M USD | $5.98 0.83 USD | $6.08 0.85 USD | $6.2B 861.51M USD | 86.14 | $0.07 0.009 USD | |
Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.84 0.53 USD |
+0.26
|
$6.16B 856.79M USD | $25.59M 3.56M USD | $3.81 0.53 USD | $3.89 0.54 USD | $6.16B 856.79M USD | 8.34 | $0.46 0.06 USD | |
Grace Fabric Technology Co.,Ltd. 603256.SS | $6.97 0.97 USD |
+0.43
|
$6.15B 855.27M USD | $4.92M 684.57K USD | $6.87 0.96 USD | $7.03 0.98 USD | $6.15B 855.27M USD | 0 | -$0.04 -0.005 USD | |
Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $40.85 5.68 USD |
-2.04
|
$6.14B 854.19M USD | $4.86M 675.84K USD | $40.66 5.65 USD | $42.48 5.91 USD | $6.14B 854.19M USD | 39.66 | $1.03 0.14 USD | |
Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $10.9 1.52 USD |
-3.02
|
$6.13B 852.05M USD | $41.52M 5.77M USD | $10.82 1.5 USD | $11.29 1.57 USD | $6.13B 852.05M USD | 21.37 | $0.51 0.07 USD | |
Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $16.12 2.24 USD |
-1.29
|
$6.13B 851.79M USD | $3.36M 467.32K USD | $16.11 2.24 USD | $16.38 2.28 USD | $6.13B 851.79M USD | 11.59 | $1.39 0.19 USD | |
Hengtong Logistics Co., Ltd. 603223.SS | $8.57 1.19 USD |
-0.46
|
$6.12B 851.03M USD | $1.91M 266.18K USD | $8.54 1.19 USD | $8.65 1.2 USD | $6.12B 851.03M USD | 40.80 | $0.21 0.03 USD | |
Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.44 2.01 USD |
+0.14
|
$6.12B 850.5M USD | $2.14M 297.12K USD | $14.27 1.98 USD | $14.55 2.02 USD | $6.12B 850.5M USD | 60.16 | $0.24 0.03 USD | |
Yongjin Technology Group Co., Ltd. 603995.SS | $16.68 2.32 USD |
-0.66
|
$6.12B 850.42M USD | $3.28M 455.66K USD | $16.65 2.32 USD | $16.91 2.35 USD | $6.12B 850.42M USD | 14.76 | $1.13 0.16 USD | |
Time Publishing and Media Co., Ltd. 600551.SS | $12.62 1.75 USD |
-3.15
|
$6.11B 849.86M USD | $15.39M 2.14M USD | $12.56 1.75 USD | $13.14 1.83 USD | $6.11B 849.86M USD | 16.17 | $0.78 0.11 USD | |
Dazzle Fashion Co., Ltd 603587.SS | $12.78 1.78 USD |
-1.01
|
$6.1B 848.3M USD | $1.33M 185.29K USD | $12.77 1.78 USD | $12.9 1.79 USD | $6.1B 848.3M USD | 14.35 | $0.89 0.12 USD | |
Beijing Changjiu Logistics Co.,Ltd 603569.SS | $10.1 1.4 USD |
-0.88
|
$6.1B 847.47M USD | $7.63M 1.06M USD | $10.09 1.4 USD | $10.25 1.43 USD | $6.1B 847.47M USD | 56.11 | $0.18 0.03 USD | |
Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $43.96 6.11 USD |
-0.5
|
$6.09B 847.13M USD | $2.39M 332.67K USD | $43.9 6.1 USD | $44.8 6.23 USD | $6.09B 847.13M USD | 61.05 | $0.72 0.1 USD | |
HitGen Inc. 688222.SS | $15.19 2.11 USD |
-1.87
|
$6.09B 846.26M USD | $23.72M 3.3M USD | $14.96 2.08 USD | $15.98 2.22 USD | $6.09B 846.26M USD | 189.87 | $0.08 0.01 USD | |
Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $15.73 2.19 USD |
-1.01
|
$6.08B 845.18M USD | $2.87M 398.96K USD | $15.71 2.18 USD | $15.92 2.21 USD | $6.08B 845.18M USD | 16.05 | $0.98 0.14 USD | |
Orient Group Incorporation 600811.SS | $1.66 0.23 USD |
-1.19
|
$6.07B 844.48M USD | $23.95M 3.33M USD | $1.66 0.23 USD | $1.69 0.23 USD | $6.07B 844.48M USD | 0 | -$0.28 -0.03 USD | |
Siglent Technologies CO.,Ltd. 688112.SS | $38.15 5.3 USD |
-1.5
|
$6.07B 844.48M USD | $1.38M 191.35K USD | $37.95 5.28 USD | $38.7 5.38 USD | $6.07B 844.48M USD | 37.77 | $1.01 0.14 USD | |
Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $38.96 5.42 USD |
-0.61
|
$6.05B 840.88M USD | $1.01M 141.1K USD | $38.92 5.41 USD | $39.75 5.53 USD | $6.05B 840.88M USD | 12.94 | $3.01 0.42 USD | |
Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.24 0.73 USD |
+10.08
|
$6.04B 839.49M USD | $6.72M 934.99K USD | $5.24 0.73 USD | $5.24 0.73 USD | $6.04B 839.49M USD | 0 | -$1.3 -0.1 USD | |
Jinneng Science&Technology Co.,Ltd 603113.SS | $7.1 0.99 USD |
0
|
$6.02B 837.1M USD | $6.91M 960.85K USD | $7.09 0.99 USD | $7.19 1 USD | $6.02B 837.1M USD | 0 | $0 0 USD | |
Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.23 — |
+8.49
|
$836.82M — | $5.37M — | $0.22 — | $0.23 — | $836.82M — | 0 | -$0.18 — | |
Super Telecom Co.,Ltd 603322.SS | $38.03 5.29 USD |
+3.88
|
$5.99B 833.41M USD | $17.23M 2.4M USD | $36.03 5.01 USD | $38.04 5.29 USD | $5.99B 833.41M USD | 0 | -$0.59 -0.08 USD | |
China Testing & Certification International Group Co.,Ltd. 603060.SS | $7.45 1.04 USD |
-0.67
|
$5.99B 832.69M USD | $2.56M 355.41K USD | $7.42 1.03 USD | $7.55 1.05 USD | $5.99B 832.69M USD | 24.03 | $0.31 0.04 USD | |
Yangmei Chemical Co.,Ltd 600691.SS | $2.52 0.35 USD |
-0.4
|
$5.99B 832.52M USD | $19.67M 2.74M USD | $2.5 0.35 USD | $2.57 0.36 USD | $5.99B 832.52M USD | 0 | -$0.15 -0.02 USD | |
NanJing Pharmaceutical Company Limited 600713.SS | $4.56 0.63 USD |
-0.65
|
$5.97B 830.74M USD | $7.22M 1M USD | $4.55 0.63 USD | $4.61 0.64 USD | $5.97B 830.74M USD | 10.36 | $0.44 0.06 USD | |
Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $65.15 9.06 USD |
+1.16
|
$5.96B 828.77M USD | $3.34M 464.27K USD | $64.4 8.95 USD | $68.37 9.51 USD | $5.96B 828.77M USD | 0 | -$0.81 -0.1 USD | |
Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $3.59 0.5 USD |
+2.57
|
$5.95B 827.35M USD | $45.23M 6.29M USD | $3.47 0.48 USD | $3.68 0.51 USD | $5.95B 827.35M USD | 0 | -$0.24 -0.03 USD | |
Henglin Home Furnishings Co.,Ltd 603661.SS | $42.6 5.92 USD |
-0.63
|
$5.92B 823.73M USD | $1.02M 141.19K USD | $42.25 5.87 USD | $43.28 6.02 USD | $5.92B 823.73M USD | 13.83 | $3.08 0.43 USD | |
Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.72 2.6 USD |
+3.6
|
$5.92B 822.51M USD | $12.68M 1.76M USD | $17.9 2.49 USD | $18.92 2.63 USD | $5.92B 822.51M USD | 62.39 | $0.3 0.04 USD | |
Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.07 0.84 USD |
-0.98
|
$5.89B 818.89M USD | $11.15M 1.55M USD | $6.06 0.84 USD | $6.12 0.85 USD | $5.89B 818.89M USD | 9.05 | $0.67 0.09 USD | |
Pulike Biological Engineering, Inc. 603566.SS | $17.01 2.37 USD |
+1.13
|
$5.89B 818.48M USD | $4.16M 578.14K USD | $16.8 2.34 USD | $17.25 2.4 USD | $5.89B 818.48M USD | 26.16 | $0.65 0.09 USD | |
Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.92 0.41 USD |
-1.02
|
$5.88B 817.24M USD | $12.37M 1.72M USD | $2.92 0.41 USD | $2.95 0.41 USD | $5.88B 817.24M USD | 10.81 | $0.27 0.04 USD | |
Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.18 0.72 USD |
-1.15
|
$5.87B 816.07M USD | $6.05M 841.7K USD | $5.17 0.72 USD | $5.27 0.73 USD | $5.87B 816.07M USD | 22.52 | $0.23 0.03 USD | |
Ningbo Fuda Company Limited 600724.SS | $4.06 0.56 USD |
-0.73
|
$5.87B 815.86M USD | $6.64M 923.53K USD | $4.02 0.56 USD | $4.09 0.57 USD | $5.87B 815.86M USD | 25.37 | $0.16 0.02 USD | |
Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.24 0.87 USD |
+0.16
|
$5.85B 813.6M USD | $9.63M 1.34M USD | $6.21 0.86 USD | $6.3 0.88 USD | $5.85B 813.6M USD | 14.18 | $0.44 0.06 USD | |
Shanghai Industrial Development Co.,Ltd 600748.SS | $3.17 0.44 USD |
-3.65
|
$5.85B 813.02M USD | $45.69M 6.35M USD | $3.06 0.43 USD | $3.21 0.45 USD | $5.85B 813.02M USD | 9.05 | $0.35 0.05 USD | |
Zhejiang Huangma Technology Co.,Ltd 603181.SS | $9.92 1.38 USD |
-1.39
|
$5.84B 812M USD | $1.77M 245.69K USD | $9.92 1.38 USD | $10.12 1.41 USD | $5.84B 812M USD | 17.10 | $0.58 0.08 USD | |
Aecc Aero Science and Technology Co.,Ltd 600391.SS | $17.68 2.46 USD |
-0.56
|
$5.84B 811.55M USD | $4.98M 692.09K USD | $17.61 2.45 USD | $17.97 2.5 USD | $5.84B 811.55M USD | 73.66 | $0.24 0.03 USD | |
Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $27.7 3.85 USD |
-2.22
|
$5.84B 811.38M USD | $2.5M 347.29K USD | $27.52 3.83 USD | $28.36 3.94 USD | $5.84B 811.38M USD | 17.09 | $1.62 0.23 USD | |
Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.53 0.35 USD |
-1.17
|
$5.82B 808.98M USD | $15.55M 2.16M USD | $2.52 0.35 USD | $2.56 0.36 USD | $5.82B 808.98M USD | 253.00 | $0.01 0.001 USD | |
Zhonglu.Co.,Ltd 600818.SS | $22.62 3.15 USD |
+10.02
|
$5.81B 807.26M USD | $36.75M 5.11M USD | $20.51 2.85 USD | $22.62 3.15 USD | $5.81B 807.26M USD | 0 | -$0.29 -0.04 USD | |
Maoye Commercial Co., Ltd. 600828.SS | $3.35 0.47 USD |
-0.3
|
$5.8B 806.75M USD | $10.49M 1.46M USD | $3.33 0.46 USD | $3.39 0.47 USD | $5.8B 806.75M USD | 12.88 | $0.26 0.04 USD | |
Ficont Industry (Beijing) Co., Ltd. 605305.SS | $38.1 5.3 USD |
-1.88
|
$5.78B 804.17M USD | $1.37M 190.51K USD | $38.03 5.29 USD | $39.1 5.44 USD | $5.78B 804.17M USD | 40.96 | $0.93 0.13 USD | |
Yijiahe Technology Co., Ltd. 603666.SS | $27.98 3.89 USD |
-2.34
|
$5.78B 803.34M USD | $4.8M 667.72K USD | $27.98 3.89 USD | $28.41 3.95 USD | $5.78B 803.34M USD | 0 | -$1 -0.1 USD | |
Shenyang Jinbei Automotive Company Limited 600609.SS | $4.4 0.61 USD |
-1.35
|
$5.77B 802.18M USD | $19.15M 2.66M USD | $4.4 0.61 USD | $4.5 0.63 USD | $5.77B 802.18M USD | 27.50 | $0.16 0.02 USD | |
Quechen Silicon Chemical Co., Ltd. 605183.SS | $13.82 1.92 USD |
-0.43
|
$5.77B 802.06M USD | $1.44M 199.92K USD | $13.77 1.91 USD | $13.97 1.94 USD | $5.77B 802.06M USD | 15.35 | $0.9 0.13 USD | |
Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.09 1.68 USD |
+6.33
|
$5.77B 801.76M USD | $7.06M 981.22K USD | $11.22 1.56 USD | $12.5 1.74 USD | $5.77B 801.76M USD | 15.30 | $0.79 0.11 USD | |
Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $6.43 0.89 USD |
-0.62
|
$5.76B 801.1M USD | $17.92M 2.49M USD | $6.42 0.89 USD | $6.54 0.91 USD | $5.76B 801.1M USD | 24.73 | $0.26 0.04 USD | |
DBAPPSecurity Co., Ltd. 688023.SS | $72.96 10.14 USD |
+1.12
|
$5.76B 801.01M USD | $2.91M 404.98K USD | $71 9.87 USD | $74.1 10.3 USD | $5.76B 801.01M USD | 0 | -$4.2 -0.5 USD | |
Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $10.19 1.42 USD |
-1.07
|
$5.76B 800.63M USD | $6.16M 856.9K USD | $10.16 1.41 USD | $10.3 1.43 USD | $5.76B 800.63M USD | 0 | -$1.31 -0.1 USD | |
Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $42.28 5.88 USD |
-5.07
|
$5.75B 799.51M USD | $2.72M 378.49K USD | $42.28 5.88 USD | $44.2 6.15 USD | $5.75B 799.51M USD | 0 | $0 0 USD | |
Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $57.96 8.06 USD |
+20
|
$5.74B 798.58M USD | $11.08M 1.54M USD | $49.5 6.88 USD | $57.96 8.06 USD | $5.74B 798.58M USD | 65.12 | $0.89 0.12 USD | |
Guodian Nanjing Automation Co., Ltd. 600268.SS | $6.78 0.94 USD |
-0.59
|
$5.74B 798.38M USD | $10.26M 1.43M USD | $6.76 0.94 USD | $6.84 0.95 USD | $5.74B 798.38M USD | 29.47 | $0.23 0.03 USD | |
Jilin OLED Material Tech Co., Ltd. 688378.SS | $38.59 5.37 USD |
-1.56
|
$5.74B 797.75M USD | $1.42M 197.32K USD | $37.82 5.26 USD | $39 5.42 USD | $5.74B 797.75M USD | 275.64 | $0.14 0.02 USD | |
Zhende Medical Co., Ltd. 603301.SS | $21.5 2.99 USD |
-0.6
|
$5.73B 796.54M USD | $1.69M 234.95K USD | $21.4 2.98 USD | $21.75 3.02 USD | $5.73B 796.54M USD | 10.85 | $1.98 0.28 USD | |
Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.23 0.87 USD |
-0.95
|
$5.73B 796.44M USD | $13.69M 1.9M USD | $6.21 0.86 USD | $6.29 0.87 USD | $5.73B 796.44M USD | 21.48 | $0.29 0.04 USD | |
China Fortune Land Development Co., Ltd. 600340.SS | $1.46 0.2 USD |
-1.35
|
$5.71B 794.5M USD | $40.93M 5.69M USD | $1.46 0.2 USD | $1.49 0.21 USD | $5.71B 794.5M USD | 4.42 | $0.33 0.05 USD | |
Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.11 1.96 USD |
-1.05
|
$5.7B 793.02M USD | $1M 139.11K USD | $14.08 1.96 USD | $14.27 1.98 USD | $5.7B 793.02M USD | 19.87 | $0.71 0.1 USD | |
Jiahe Foods Industry Co., Ltd. 605300.SS | $14.24 1.98 USD |
+0.14
|
$5.7B 792.01M USD | $1.66M 231.35K USD | $14.15 1.97 USD | $14.41 2 USD | $5.7B 792.01M USD | 21.57 | $0.66 0.09 USD | |
Henan Shijia Photons Technology Co., Ltd. 688313.SS | $12.41 1.73 USD |
+5.08
|
$5.69B 791.68M USD | $33.19M 4.61M USD | $11.59 1.61 USD | $12.62 1.75 USD | $5.69B 791.68M USD | 0 | -$0.07 -0.009 USD | |
Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.15 0.58 USD |
0
|
$5.69B 791.32M USD | $13.03M 1.81M USD | $4.12 0.57 USD | $4.18 0.58 USD | $5.69B 791.32M USD | 207.50 | $0.02 0.002 USD | |
Guizhou Aviation Technical Development Co., Ltd 688239.SS | $38.55 5.36 USD |
-1.58
|
$5.69B 790.93M USD | $1.91M 265.46K USD | $38.49 5.35 USD | $39.47 5.49 USD | $5.69B 790.93M USD | 25.36 | $1.52 0.21 USD | |
Friend Co.,Ltd. 605050.SS | $11.53 1.6 USD |
-0.52
|
$5.68B 790.09M USD | $2.46M 342.63K USD | $11.47 1.59 USD | $11.66 1.62 USD | $5.68B 790.09M USD | 14.23 | $0.81 0.11 USD | |
Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $33.2 4.62 USD |
-3.38
|
$5.68B 789.12M USD | $4.97M 691.18K USD | $32.7 4.55 USD | $34.48 4.79 USD | $5.68B 789.12M USD | 52.69 | $0.63 0.09 USD | |
Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $17.47 2.43 USD |
-1.91
|
$5.66B 787.34M USD | $13.43M 1.87M USD | $17.31 2.41 USD | $17.82 2.48 USD | $5.66B 787.34M USD | 32.35 | $0.54 0.08 USD | |
TKD Science and Technology Co.,Ltd. 603738.SS | $14.51 2.02 USD |
-0.07
|
$5.65B 785.47M USD | $9.62M 1.34M USD | $14.32 1.99 USD | $14.69 2.04 USD | $5.65B 785.47M USD | 0 | -$0.13 -0.01 USD | |
CCS Supply Chain Management Co., Ltd. 600180.SS | $5.19 0.72 USD |
-0.76
|
$5.64B 784.15M USD | $6.41M 891.51K USD | $5.18 0.72 USD | $5.32 0.74 USD | $5.64B 784.15M USD | 11.53 | $0.45 0.06 USD | |
Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $22.5 3.13 USD |
-0.49
|
$5.64B 783.63M USD | $2.25M 312.74K USD | $22.22 3.09 USD | $22.74 3.16 USD | $5.64B 783.63M USD | 35.15 | $0.64 0.09 USD | |
Healthcare Co.,Ltd. 603313.SS | $9.85 1.37 USD |
-1.89
|
$5.62B 781.46M USD | $2.96M 411.58K USD | $9.8 1.36 USD | $10.03 1.39 USD | $5.62B 781.46M USD | 82.08 | $0.12 0.02 USD | |
Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.68 2.04 USD |
-1.48
|
$5.62B 781M USD | $3.53M 490.41K USD | $14.68 2.04 USD | $15.13 2.1 USD | $5.62B 781M USD | 18.58 | $0.79 0.11 USD | |
Zhejiang Wansheng Co., Ltd. 603010.SS | $9.52 1.32 USD |
-0.31
|
$5.61B 780.42M USD | $2.45M 340.09K USD | $9.48 1.32 USD | $9.59 1.33 USD | $5.61B 780.42M USD | 22.66 | $0.42 0.06 USD | |
Joeone Co.,Ltd 601566.SS | $9.76 1.36 USD |
+0.31
|
$5.61B 779.82M USD | $2.36M 328.44K USD | $9.71 1.35 USD | $9.84 1.37 USD | $5.61B 779.82M USD | 46.47 | $0.21 0.03 USD | |
Center International Group Co.,Ltd. 603098.SS | $10.38 1.44 USD |
-0.76
|
$5.6B 778.93M USD | $10.81M 1.5M USD | $10.32 1.43 USD | $10.65 1.48 USD | $5.6B 778.93M USD | 173.00 | $0.06 0.008 USD | |
Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $5.15 0.72 USD |
-1.34
|
$5.6B 778.9M USD | $17.42M 2.42M USD | $5.15 0.72 USD | $5.24 0.73 USD | $5.6B 778.9M USD | 46.81 | $0.11 0.02 USD | |
Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.72 3.85 USD |
-0.96
|
$5.59B 777.91M USD | $1.91M 265.82K USD | $27.63 3.84 USD | $28.09 3.91 USD | $5.59B 777.91M USD | 18.85 | $1.47 0.2 USD | |
Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.22 2.26 USD |
+0.12
|
$5.59B 776.95M USD | $692.4K 96.27K USD | $16.12 2.24 USD | $16.36 2.27 USD | $5.59B 776.95M USD | 1622.00 | $0.01 0.001 USD | |
Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.29 3.1 USD |
-1.33
|
$5.58B 776.51M USD | $2.23M 309.43K USD | $22.25 3.09 USD | $22.64 3.15 USD | $5.58B 776.51M USD | 26.53 | $0.84 0.12 USD | |
JiShi Media Co., Ltd. 601929.SS | $1.6 0.22 USD |
-1.23
|
$5.58B 776.37M USD | $71.06M 9.88M USD | $1.6 0.22 USD | $1.64 0.23 USD | $5.58B 776.37M USD | 0 | -$0.17 -0.02 USD | |
Jiangsu High Hope International Group Corporation 600981.SS | $2.49 0.35 USD |
-1.19
|
$5.58B 776.37M USD | $15.16M 2.11M USD | $2.49 0.35 USD | $2.54 0.35 USD | $5.58B 776.37M USD | 0 | -$0.11 -0.01 USD | |
Shanghai Beite Technology Co., Ltd. 603009.SS | $15.54 2.16 USD |
-3.06
|
$5.57B 775.12M USD | $15.11M 2.1M USD | $15.35 2.13 USD | $15.84 2.2 USD | $5.57B 775.12M USD | 141.27 | $0.11 0.02 USD | |
Phenix Optical Company Limited 600071.SS | $19.73 2.74 USD |
-0.6
|
$5.56B 772.45M USD | $5.35M 743.91K USD | $19.7 2.74 USD | $20.14 2.8 USD | $5.56B 772.45M USD | 0 | -$0.07 -0.009 USD | |
Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $8.42 1.17 USD |
-0.47
|
$5.54B 770.23M USD | $4.29M 596.72K USD | $8.39 1.17 USD | $8.55 1.19 USD | $5.54B 770.23M USD | 35.08 | $0.24 0.03 USD | |
Wuzhou Special Paper Group Co., Ltd. 605007.SS | $13.71 1.91 USD |
+0.07
|
$5.54B 769.94M USD | $1.32M 183.46K USD | $13.52 1.88 USD | $13.82 1.92 USD | $5.54B 769.94M USD | 62.31 | $0.22 0.03 USD | |
EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $4.62 0.64 USD |
-1.07
|
$5.53B 768.34M USD | $23.36M 3.25M USD | $4.62 0.64 USD | $4.71 0.65 USD | $5.53B 768.34M USD | 14.43 | $0.32 0.04 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |