Página 11 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.26 2.26 USD |
-2.46
|
$6.63B 921.96M USD | $3.88M 539.15K USD | $16.07 2.23 USD | $16.63 2.31 USD | $6.63B 921.96M USD | 0 | -$0.17 -0.02 USD | |
| V V 600300.SS | $4.09 0.57 USD |
+9.95
|
$6.61B 919.65M USD | $184.85M 25.7M USD | $3.7 0.51 USD | $4.09 0.57 USD | $6.61B 919.65M USD | 20.44 | $0.2 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $54.86 7.63 USD |
-0.35
|
$6.6B 918.29M USD | $4.34M 603.57K USD | $53.51 7.44 USD | $55.9 7.77 USD | $6.6B 918.29M USD | 35.62 | $1.54 0.21 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $16.43 2.28 USD |
-4.48
|
$6.56B 912.77M USD | $21.37M 2.97M USD | $16.21 2.25 USD | $17.17 2.39 USD | $6.56B 912.77M USD | 39.11 | $0.42 0.06 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.83 1.23 USD |
-1.56
|
$6.56B 912.29M USD | $6.58M 914.52K USD | $8.66 1.2 USD | $8.99 1.25 USD | $6.56B 912.29M USD | 12.98 | $0.68 0.09 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.01 0.7 USD |
-2.72
|
$6.54B 908.77M USD | $23.19M 3.22M USD | $4.96 0.69 USD | $5.16 0.72 USD | $6.54B 908.77M USD | 17.27 | $0.29 0.04 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.37 2 USD |
+0.35
|
$6.53B 907.91M USD | $6.95M 966.9K USD | $13.97 1.94 USD | $14.55 2.02 USD | $6.53B 907.91M USD | 43.54 | $0.33 0.05 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.25 1.56 USD |
-2.6
|
$6.53B 907.82M USD | $10.34M 1.44M USD | $11.06 1.54 USD | $11.59 1.61 USD | $6.53B 907.82M USD | 0 | -$0.06 -0.008 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13 1.81 USD |
-1.74
|
$6.53B 907.42M USD | $1.65M 229.21K USD | $12.8 1.78 USD | $13.23 1.84 USD | $6.53B 907.42M USD | 19.11 | $0.68 0.09 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.84 2.48 USD |
-1.6
|
$6.52B 906.93M USD | $3.78M 525.63K USD | $17.6 2.45 USD | $18.07 2.51 USD | $6.52B 906.93M USD | 8.53 | $2.09 0.29 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.68 0.79 USD |
+0.71
|
$6.51B 905.47M USD | $10.57M 1.47M USD | $5.6 0.78 USD | $5.73 0.8 USD | $6.51B 905.47M USD | 12.34 | $0.46 0.06 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $53.55 7.45 USD |
-0.8
|
$6.49B 902.21M USD | $1.4M 195.11K USD | $53.24 7.4 USD | $54.95 7.64 USD | $6.49B 902.21M USD | 20.51 | $2.61 0.36 USD | |
| XUGUANG ELECTRONICS 600353.SS | $7.79 1.08 USD |
-5.69
|
$6.47B 900.25M USD | $50.44M 7.01M USD | $7.68 1.07 USD | $8.28 1.15 USD | $6.47B 900.25M USD | 64.91 | $0.12 0.02 USD | |
| PD CONSTRUCTION 600284.SS | $6.67 0.93 USD |
+0.6
|
$6.47B 899.83M USD | $12.17M 1.69M USD | $6.52 0.91 USD | $6.7 0.93 USD | $6.47B 899.83M USD | 10.93 | $0.61 0.08 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.81 1.64 USD |
0
|
$6.47B 899.34M USD | $20.94M 2.91M USD | $11.51 1.6 USD | $11.99 1.67 USD | $6.47B 899.34M USD | 42.17 | $0.28 0.04 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.47 0.62 USD |
-1.32
|
$6.46B 898.25M USD | $8.63M 1.2M USD | $4.37 0.61 USD | $4.56 0.63 USD | $6.46B 898.25M USD | 29.79 | $0.15 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.54 2.86 USD |
-2.1
|
$6.46B 898.13M USD | $3.85M 534.97K USD | $20.31 2.82 USD | $20.91 2.91 USD | $6.46B 898.13M USD | 58.68 | $0.35 0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $29.67 4.13 USD |
-6.32
|
$6.45B 897.46M USD | $4.78M 665.29K USD | $29.51 4.1 USD | $31.8 4.42 USD | $6.45B 897.46M USD | 35.32 | $0.84 0.12 USD | |
| JIANGSHAN 600389.SS | $14.98 2.08 USD |
-0.07
|
$6.45B 896.99M USD | $4.69M 651.84K USD | $14.87 2.07 USD | $15.15 2.11 USD | $6.45B 896.99M USD | 32.56 | $0.46 0.06 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.69 0.79 USD |
-0.35
|
$6.45B 896.38M USD | $9.86M 1.37M USD | $5.62 0.78 USD | $5.74 0.8 USD | $6.45B 896.38M USD | 10.16 | $0.56 0.08 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.19 2.11 USD |
-4.76
|
$6.43B 894.67M USD | $4.44M 617.52K USD | $15.05 2.09 USD | $15.93 2.21 USD | $6.43B 894.67M USD | 23.01 | $0.66 0.09 USD | |
| SANFAME 600370.SS | $1.65 0.23 USD |
-2.94
|
$6.43B 893.97M USD | $25.65M 3.57M USD | $1.62 0.23 USD | $1.69 0.23 USD | $6.43B 893.97M USD | 0 | -$0.16 -0.02 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.43 1.87 USD |
-1.25
|
$6.42B 892.93M USD | $6.07M 844.1K USD | $13.2 1.84 USD | $13.6 1.89 USD | $6.42B 892.93M USD | 26.85 | $0.5 0.07 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $9.59 1.33 USD |
+9.98
|
$6.39B 888.06M USD | $115.18M 16.01M USD | $8 1.11 USD | $9.59 1.33 USD | $6.39B 888.06M USD | 106.55 | $0.09 0.01 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.68 1.07 USD |
-1.92
|
$6.38B 886.64M USD | $8.31M 1.16M USD | $7.5 1.04 USD | $7.89 1.1 USD | $6.38B 886.64M USD | 24.00 | $0.32 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $37.03 5.15 USD |
-1.96
|
$6.37B 886.14M USD | $1.94M 269.3K USD | $36.63 5.09 USD | $37.86 5.26 USD | $6.37B 886.14M USD | 33.97 | $1.09 0.15 USD | |
| Warom Technology Incorporated Company 603855.SS | $18.87 2.62 USD |
-2.68
|
$6.37B 885.59M USD | $3.19M 443.31K USD | $18.57 2.58 USD | $19.35 2.69 USD | $6.37B 885.59M USD | 13.87 | $1.36 0.19 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.09 0.85 USD |
-1.46
|
$6.36B 884.79M USD | $18.75M 2.61M USD | $6.02 0.84 USD | $6.33 0.88 USD | $6.36B 884.79M USD | 609.00 | $0.01 0.001 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.86 0.68 USD |
+0.41
|
$6.36B 884.78M USD | $13.95M 1.94M USD | $4.75 0.66 USD | $4.87 0.68 USD | $6.36B 884.78M USD | 11.04 | $0.44 0.06 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.83 0.39 USD |
+0.35
|
$6.35B 882.38M USD | $174.02M 24.2M USD | $2.74 0.38 USD | $3.01 0.42 USD | $6.35B 882.38M USD | 0 | -$0.1 -0.01 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $35.93 5 USD |
-0.75
|
$6.34B 881.92M USD | $3.34M 463.88K USD | $35.11 4.88 USD | $36.4 5.06 USD | $6.34B 881.92M USD | 25.12 | $1.43 0.2 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.53 1.74 USD |
+0.4
|
$6.29B 875.18M USD | $4.73M 658.13K USD | $12.41 1.73 USD | $12.63 1.76 USD | $6.29B 875.18M USD | 0 | -$0.05 -0.006 USD | |
| NORTHEO 600184.SS | $12.3 1.71 USD |
-0.49
|
$6.26B 870.1M USD | $4.79M 666.53K USD | $12.17 1.69 USD | $12.62 1.75 USD | $6.26B 870.1M USD | 246.00 | $0.05 0.006 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.77 1.91 USD |
-1.22
|
$6.23B 866.86M USD | $2.68M 372.98K USD | $13.57 1.89 USD | $13.94 1.94 USD | $6.23B 866.86M USD | 11.76 | $1.17 0.16 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.31 0.46 USD |
-0.3
|
$6.2B 862.67M USD | $30.4M 4.23M USD | $3.25 0.45 USD | $3.36 0.47 USD | $6.2B 862.67M USD | 0 | -$0.15 -0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.58 0.5 USD |
-0.56
|
$6.2B 862.14M USD | $42.44M 5.9M USD | $3.46 0.48 USD | $3.65 0.51 USD | $6.2B 862.14M USD | 179.00 | $0.02 0.002 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.26 2.12 USD |
-0.97
|
$6.19B 861.31M USD | $6.93M 963.34K USD | $14.95 2.08 USD | $15.68 2.18 USD | $6.19B 861.31M USD | 305.19 | $0.05 0.006 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.85 0.54 USD |
-0.52
|
$6.18B 859.02M USD | $15.2M 2.11M USD | $3.8 0.53 USD | $3.89 0.54 USD | $6.18B 859.02M USD | 17.50 | $0.22 0.03 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.69 0.51 USD |
+2.5
|
$6.17B 857.36M USD | $22.22M 3.09M USD | $3.57 0.5 USD | $3.69 0.51 USD | $6.17B 857.36M USD | 0 | -$0.55 -0.07 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.83 1.09 USD |
-4.28
|
$6.14B 853.24M USD | $9.29M 1.29M USD | $7.72 1.07 USD | $8.12 1.13 USD | $6.14B 853.24M USD | 17.39 | $0.45 0.06 USD | |
| HXSS 600477.SS | $2.59 0.36 USD |
-0.77
|
$6.14B 853.12M USD | $15.49M 2.15M USD | $2.55 0.35 USD | $2.62 0.36 USD | $6.14B 853.12M USD | 23.54 | $0.11 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.3 0.74 USD |
-1.49
|
$6.1B 848.42M USD | $11.89M 1.65M USD | $5.21 0.72 USD | $5.41 0.75 USD | $6.1B 848.42M USD | 132.50 | $0.04 0.005 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.3 1.15 USD |
0
|
$6.1B 848.36M USD | $18.26M 2.54M USD | $8.11 1.13 USD | $8.37 1.16 USD | $6.1B 848.36M USD | 24.41 | $0.34 0.05 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.7 5.38 USD |
-2.71
|
$6.1B 847.97M USD | $4.25M 591K USD | $38.31 5.33 USD | $40.86 5.68 USD | $6.1B 847.97M USD | 82.34 | $0.47 0.07 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.19 5.03 USD |
+1.94
|
$6.08B 845.58M USD | $2.17M 301.23K USD | $35.14 4.89 USD | $36.53 5.08 USD | $6.08B 845.58M USD | 0 | -$1.68 -0.2 USD | |
| CITIC NIYA 600084.SS | $5.41 0.75 USD |
-0.92
|
$6.08B 845.3M USD | $4.59M 638.83K USD | $5.27 0.73 USD | $5.5 0.76 USD | $6.08B 845.3M USD | 541.00 | $0.01 0.001 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.55 1.05 USD |
-1.69
|
$6.06B 841.95M USD | $2.89M 401.93K USD | $7.42 1.03 USD | $7.72 1.07 USD | $6.06B 841.95M USD | 188.75 | $0.04 0.005 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.73 0.24 USD |
-1.7
|
$6.04B 839.45M USD | $62.63M 8.71M USD | $1.7 0.24 USD | $1.76 0.24 USD | $6.04B 839.45M USD | 0 | -$0.13 -0.01 USD | |
| CAPITAL DEV 600376.SS | $2.34 0.33 USD |
0
|
$6.04B 839.29M USD | $15.82M 2.2M USD | $2.29 0.32 USD | $2.39 0.33 USD | $6.04B 839.29M USD | 0 | -$3.01 -0.4 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.59 2.03 USD |
-0.68
|
$6.02B 837.63M USD | $1.35M 187.97K USD | $14.38 2 USD | $14.66 2.04 USD | $6.02B 837.63M USD | 29.77 | $0.49 0.07 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.89 2.21 USD |
-1.3
|
$6.02B 837.34M USD | $2.76M 384.4K USD | $15.79 2.2 USD | $16.24 2.26 USD | $6.02B 837.34M USD | 14.57 | $1.09 0.15 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $8.43 1.17 USD |
+1.2
|
$6.02B 837.12M USD | $5.04M 700.93K USD | $8.25 1.15 USD | $8.52 1.18 USD | $6.02B 837.12M USD | 38.31 | $0.22 0.03 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $2.99 0.42 USD |
-0.66
|
$6.02B 836.84M USD | $19.04M 2.65M USD | $2.96 0.41 USD | $3.02 0.42 USD | $6.02B 836.84M USD | 12.45 | $0.24 0.03 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $14.45 2.01 USD |
-2.5
|
$6.01B 835.58M USD | $2.91M 405.17K USD | $14.22 1.98 USD | $14.85 2.06 USD | $6.01B 835.58M USD | 12.35 | $1.17 0.16 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.89 0.96 USD |
-0.14
|
$5.99B 833.32M USD | $92.06M 12.8M USD | $6.57 0.91 USD | $7.02 0.98 USD | $5.99B 833.32M USD | 137.79 | $0.05 0.006 USD | |
| ZJDR 600113.SS | $14.21 1.98 USD |
+0.28
|
$5.99B 832.54M USD | $5.06M 704.24K USD | $13.77 1.91 USD | $14.3 1.99 USD | $5.99B 832.54M USD | 40.60 | $0.35 0.05 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.91 2.07 USD |
-1.39
|
$5.98B 831.33M USD | $1.64M 227.91K USD | $14.6 2.03 USD | $15.13 2.1 USD | $5.98B 831.33M USD | 22.93 | $0.65 0.09 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.64 1.62 USD |
-4.43
|
$5.95B 827.82M USD | $9.28M 1.29M USD | $11.5 1.6 USD | $12.09 1.68 USD | $5.95B 827.82M USD | 17.11 | $0.68 0.09 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.82 2.62 USD |
-2.84
|
$5.95B 826.91M USD | $17.55M 2.44M USD | $18.44 2.56 USD | $19.62 2.73 USD | $5.95B 826.91M USD | 0 | -$0.11 -0.01 USD | |
| NUODE 600110.SS | $3.42 0.48 USD |
-2.01
|
$5.93B 825.13M USD | $16.32M 2.27M USD | $3.35 0.47 USD | $3.5 0.49 USD | $5.93B 825.13M USD | 0 | -$0.13 -0.01 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.21 1.98 USD |
+1.28
|
$5.92B 823.78M USD | $2.51M 349.53K USD | $13.99 1.95 USD | $14.25 1.98 USD | $5.92B 823.78M USD | 12.91 | $1.1 0.15 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.9 0.4 USD |
-2.03
|
$5.92B 823.59M USD | $11.09M 1.54M USD | $2.87 0.4 USD | $2.95 0.41 USD | $5.92B 823.59M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.19 0.72 USD |
-4.07
|
$5.92B 823.49M USD | $21.24M 2.95M USD | $5.12 0.71 USD | $5.45 0.76 USD | $5.92B 823.49M USD | 0 | -$1.84 -0.2 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $14.76 2.05 USD |
-1.93
|
$5.91B 821.14M USD | $9.71M 1.35M USD | $14.39 2 USD | $15.11 2.1 USD | $5.91B 821.14M USD | 50.89 | $0.29 0.04 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.44 0.34 USD |
-2.01
|
$5.89B 819.19M USD | $24.5M 3.41M USD | $2.4 0.33 USD | $2.49 0.35 USD | $5.89B 819.19M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $35.04 4.87 USD |
+0.14
|
$5.89B 818.51M USD | $2.85M 396.45K USD | $34.77 4.83 USD | $36.56 5.08 USD | $5.89B 818.51M USD | 20.37 | $1.72 0.24 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.98 1.39 USD |
+3.42
|
$5.88B 818.13M USD | $10.82M 1.5M USD | $9.62 1.34 USD | $10.39 1.44 USD | $5.88B 818.13M USD | 55.44 | $0.18 0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.18 0.72 USD |
-2.26
|
$5.87B 816.82M USD | $15.21M 2.11M USD | $5.09 0.71 USD | $5.34 0.74 USD | $5.87B 816.82M USD | 74.00 | $0.07 0.009 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.23 1.98 USD |
+0.14
|
$5.87B 816.53M USD | $5.92M 823.64K USD | $13.83 1.92 USD | $14.29 1.99 USD | $5.87B 816.53M USD | 20.04 | $0.71 0.1 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.68 1.9 USD |
-2.01
|
$5.86B 815.03M USD | $8.93M 1.24M USD | $13.43 1.87 USD | $13.94 1.94 USD | $5.86B 815.03M USD | 16.88 | $0.81 0.11 USD | |
| YASHENG GP 600108.SS | $3.01 0.42 USD |
-2.9
|
$5.86B 814.83M USD | $74.4M 10.35M USD | $2.94 0.41 USD | $3.08 0.43 USD | $5.86B 814.83M USD | 60.20 | $0.05 0.006 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $31.21 4.34 USD |
-6.08
|
$5.86B 814.31M USD | $3.29M 457.8K USD | $30.69 4.27 USD | $33.31 4.63 USD | $5.86B 814.31M USD | 33.55 | $0.93 0.13 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.27 0.59 USD |
-4.47
|
$5.86B 814.2M USD | $46.83M 6.51M USD | $4.22 0.59 USD | $4.47 0.62 USD | $5.86B 814.2M USD | 0 | -$0.22 -0.03 USD | |
| OIE 600278.SS | $6.66 0.93 USD |
-0.3
|
$5.85B 812.84M USD | $35.39M 4.92M USD | $6.56 0.91 USD | $7.06 0.98 USD | $5.85B 812.84M USD | 25.61 | $0.26 0.04 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.62 0.5 USD |
+1.97
|
$5.84B 812.28M USD | $70.42M 9.79M USD | $3.5 0.49 USD | $3.66 0.51 USD | $5.84B 812.28M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $83.41 11.6 USD |
-6.28
|
$5.84B 811.8M USD | $890.73K 123.85K USD | $82.47 11.47 USD | $89.62 12.46 USD | $5.84B 811.8M USD | 0 | -$0.66 -0.09 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.53 1.33 USD |
-2.16
|
$5.84B 811.65M USD | $8.85M 1.23M USD | $9.38 1.3 USD | $9.8 1.36 USD | $5.84B 811.65M USD | 0 | -$1.1 -0.1 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.22 1.7 USD |
+0.08
|
$5.83B 810.07M USD | $14.21M 1.98M USD | $12.11 1.68 USD | $12.84 1.79 USD | $5.83B 810.07M USD | 16.29 | $0.75 0.1 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.12 1.69 USD |
-2.65
|
$5.81B 807.99M USD | $18.9M 2.63M USD | $11.98 1.67 USD | $12.54 1.74 USD | $5.81B 807.99M USD | 29.56 | $0.41 0.06 USD | |
| Focuslight Technologies Inc 688167.SS | $64.13 8.92 USD |
-2.32
|
$5.79B 805.76M USD | $1.83M 254.29K USD | $62.99 8.76 USD | $66.22 9.21 USD | $5.79B 805.76M USD | 0 | -$0.05 -0.006 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $31.62 4.4 USD |
-1.8
|
$5.79B 805.26M USD | $5.47M 761.13K USD | $30.92 4.3 USD | $32.66 4.54 USD | $5.79B 805.26M USD | 18.93 | $1.67 0.23 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $3.05 0.42 USD |
+4.81
|
$5.79B 804.97M USD | $129.73M 18.04M USD | $2.82 0.39 USD | $3.13 0.44 USD | $5.79B 804.97M USD | 0 | -$0.06 -0.008 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.87 1.09 USD |
-0.51
|
$5.79B 804.87M USD | $14.57M 2.03M USD | $7.79 1.08 USD | $8.02 1.12 USD | $5.79B 804.87M USD | 16.06 | $0.49 0.07 USD | |
| LONGYUAN CONS 600491.SS | $3.78 0.53 USD |
-0.79
|
$5.78B 804.02M USD | $11.56M 1.61M USD | $3.75 0.52 USD | $3.83 0.53 USD | $5.78B 804.02M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.5
|
$801.97M — | $444.3K — | $0.19 — | $0.2 — | $801.97M — | 0 | -$0.25 — | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $22.15 3.08 USD |
+4.63
|
$5.76B 800.75M USD | $9.01M 1.25M USD | $20.89 2.9 USD | $22.88 3.18 USD | $5.76B 800.75M USD | 31.19 | $0.71 0.1 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.98 0.55 USD |
-3.86
|
$5.74B 798.09M USD | $47.65M 6.63M USD | $3.95 0.55 USD | $4.11 0.57 USD | $5.74B 798.09M USD | 0 | -$0.62 -0.08 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.65 2.32 USD |
-2.35
|
$5.74B 797.54M USD | $1.43M 198.5K USD | $16.42 2.28 USD | $17.1 2.38 USD | $5.74B 797.54M USD | 1665.00 | $0.01 0.001 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.29 0.6 USD |
-0.92
|
$5.74B 797.42M USD | $7.07M 983.14K USD | $4.23 0.59 USD | $4.35 0.6 USD | $5.74B 797.42M USD | 12.61 | $0.34 0.05 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $13.17 1.83 USD |
-0.23
|
$5.73B 797.38M USD | $4.44M 617.37K USD | $12.94 1.8 USD | $13.3 1.85 USD | $5.73B 797.38M USD | 36.58 | $0.36 0.05 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $17.72 2.46 USD |
-3.28
|
$5.73B 796.04M USD | $6.94M 965.04K USD | $17.6 2.45 USD | $18.52 2.58 USD | $5.73B 796.04M USD | 29.53 | $0.6 0.08 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.48 0.62 USD |
-1.54
|
$5.72B 794.7M USD | $3.72M 516.82K USD | $4.42 0.61 USD | $4.54 0.63 USD | $5.72B 794.7M USD | 29.86 | $0.15 0.02 USD | |
| JIUDING INVESTMENT 600053.SS | $13.18 1.83 USD |
-5.99
|
$5.71B 794.5M USD | $21.33M 2.97M USD | $12.9 1.79 USD | $13.86 1.93 USD | $5.71B 794.5M USD | 1318.00 | $0.01 0.001 USD | |
| GUANNONG 600251.SS | $7.35 1.02 USD |
-1.21
|
$5.71B 794.06M USD | $15.07M 2.1M USD | $7.24 1.01 USD | $7.45 1.04 USD | $5.71B 794.06M USD | 28.26 | $0.26 0.04 USD | |
| HitGen Inc. 688222.SS | $14.23 1.98 USD |
-1.86
|
$5.7B 792.78M USD | $8.02M 1.11M USD | $13.91 1.93 USD | $14.5 2.02 USD | $5.7B 792.78M USD | 109.46 | $0.13 0.02 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.61 1.48 USD |
-1.67
|
$5.7B 791.99M USD | $2.46M 342.36K USD | $10.44 1.45 USD | $10.81 1.5 USD | $5.7B 791.99M USD | 24.67 | $0.43 0.06 USD | |
| Triumph New Energy Company Limited 600876.SS | $8.82 1.23 USD |
-1.45
|
$5.69B 791.83M USD | $2.28M 317.67K USD | $8.73 1.21 USD | $9.06 1.26 USD | $5.69B 791.83M USD | 0 | -$0.94 -0.1 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.89 1.51 USD |
-1.54
|
$5.69B 791.4M USD | $13.51M 1.88M USD | $10.74 1.49 USD | $11.12 1.55 USD | $5.69B 791.4M USD | 0 | -$0.06 -0.008 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $38.48 5.35 USD |
-1.08
|
$5.69B 790.75M USD | $4.44M 617.24K USD | $38.31 5.33 USD | $41.8 5.81 USD | $5.69B 790.75M USD | 30.06 | $1.28 0.18 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.08 0.43 USD |
0
|
$5.68B 789.94M USD | $6.92M 962.3K USD | $3.02 0.42 USD | $3.12 0.43 USD | $5.68B 789.94M USD | 0 | -$0.16 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||