Página 11 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FESCO Group Co., Ltd. 600861.SS | CN¥14.23 2.1 USD |
+0.35
|
CN¥8.06B 1.19B USD | CN¥1.60M 236.79K USD | CN¥14.06 2.07 USD | CN¥14.25 2.1 USD | CN¥8.06B 1.19B USD | 9.55 | CN¥1.49 0.22 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.46 0.66 USD |
-3.25
|
CN¥8.06B 1.19B USD | CN¥391.69M 57.79M USD | CN¥4.38 0.65 USD | CN¥4.74 0.7 USD | CN¥8.06B 1.19B USD | 223.00 | CN¥0.02 0.002 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥14.15 2.09 USD |
+0.21
|
CN¥8.05B 1.19B USD | CN¥2.98M 439.72K USD | CN¥13.92 2.05 USD | CN¥14.38 2.12 USD | CN¥8.05B 1.19B USD | 16.45 | CN¥0.86 0.13 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥45.55 6.72 USD |
-0.2
|
CN¥8.04B 1.19B USD | CN¥1.34M 197.05K USD | CN¥44.61 6.58 USD | CN¥46.60 6.88 USD | CN¥8.04B 1.19B USD | 28.82 | CN¥1.58 0.23 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥15.97 2.36 USD |
-1.9
|
CN¥8.02B 1.18B USD | CN¥5.93M 875.12K USD | CN¥15.87 2.34 USD | CN¥16.50 2.43 USD | CN¥8.02B 1.18B USD | 49.90 | CN¥0.32 0.05 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.00 1.33 USD |
-1.21
|
CN¥8.00B 1.18B USD | CN¥2.29M 338.06K USD | CN¥8.97 1.32 USD | CN¥9.13 1.35 USD | CN¥8.00B 1.18B USD | 16.98 | CN¥0.53 0.08 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.26 0.63 USD |
+2.9
|
CN¥7.98B 1.18B USD | CN¥14.60M 2.15M USD | CN¥4.22 0.62 USD | CN¥4.37 0.64 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.63 6.73 USD |
+3
|
CN¥7.93B 1.17B USD | CN¥6.50M 959.12K USD | CN¥43.25 6.38 USD | CN¥46.60 6.88 USD | CN¥7.93B 1.17B USD | 25.92 | CN¥1.76 0.26 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥2.90 0.43 USD |
0
|
CN¥7.92B 1.17B USD | CN¥25.50M 3.76M USD | CN¥2.82 0.42 USD | CN¥2.92 0.43 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥46.88 6.92 USD |
-0.36
|
CN¥7.91B 1.17B USD | CN¥5.49M 809.93K USD | CN¥46.25 6.82 USD | CN¥47.82 7.06 USD | CN¥7.91B 1.17B USD | 142.06 | CN¥0.33 0.05 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.63 0.68 USD |
-4.34
|
CN¥7.91B 1.17B USD | CN¥29.16M 4.3M USD | CN¥4.54 0.67 USD | CN¥4.88 0.72 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.05 -0.007 USD | ||
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥50.40 7.44 USD |
+19.15
|
CN¥7.91B 1.17B USD | CN¥4.08M 601.53K USD | CN¥42.31 6.24 USD | CN¥50.68 7.48 USD | CN¥7.91B 1.17B USD | 0 | -CN¥1.96 -0.2 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.56 0.67 USD |
-5.2
|
CN¥7.90B 1.17B USD | CN¥58.00M 8.56M USD | CN¥4.47 0.66 USD | CN¥4.92 0.73 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥5.28 0.78 USD |
-0.56
|
CN¥7.90B 1.17B USD | CN¥8.73M 1.29M USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥7.90B 1.17B USD | 18.85 | CN¥0.28 0.04 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥16.24 2.4 USD |
+1.18
|
CN¥7.86B 1.16B USD | CN¥8.85M 1.31M USD | CN¥15.96 2.35 USD | CN¥16.44 2.43 USD | CN¥7.86B 1.16B USD | 81.20 | CN¥0.20 0.03 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥3.94 0.58 USD |
-1.25
|
CN¥7.84B 1.16B USD | CN¥28.83M 4.25M USD | CN¥3.93 0.58 USD | CN¥4.03 0.59 USD | CN¥7.84B 1.16B USD | 13.13 | CN¥0.30 0.04 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥39.22 5.79 USD |
+11.8
|
CN¥7.84B 1.16B USD | CN¥14.94M 2.2M USD | CN¥35.50 5.24 USD | CN¥39.69 5.86 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥48.95 7.22 USD |
+1.2
|
CN¥7.83B 1.16B USD | CN¥1.14M 168.88K USD | CN¥48.00 7.08 USD | CN¥49.77 7.34 USD | CN¥7.83B 1.16B USD | 94.13 | CN¥0.52 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.01 0.74 USD |
-0.79
|
CN¥7.82B 1.15B USD | CN¥3.58M 528.37K USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥7.82B 1.15B USD | 35.78 | CN¥0.14 0.02 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥10.71 1.58 USD |
+0.19
|
CN¥7.81B 1.15B USD | CN¥3.41M 503.39K USD | CN¥10.62 1.57 USD | CN¥10.81 1.59 USD | CN¥7.81B 1.15B USD | 26.77 | CN¥0.40 0.06 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.10 0.46 USD |
-0.32
|
CN¥7.81B 1.15B USD | CN¥33.70M 4.97M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥7.81B 1.15B USD | 25.83 | CN¥0.12 0.02 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.80 1 USD |
+1.64
|
CN¥7.80B 1.15B USD | CN¥21.85M 3.22M USD | CN¥6.49 0.96 USD | CN¥6.82 1.01 USD | CN¥7.80B 1.15B USD | 11.92 | CN¥0.57 0.08 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥19.03 2.81 USD |
+1.6
|
CN¥7.79B 1.15B USD | CN¥4.21M 621K USD | CN¥18.45 2.72 USD | CN¥19.09 2.82 USD | CN¥7.79B 1.15B USD | 28.83 | CN¥0.66 0.1 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥19.45 2.87 USD |
-1.77
|
CN¥7.78B 1.15B USD | CN¥6.12M 902.49K USD | CN¥19.13 2.82 USD | CN¥19.99 2.95 USD | CN¥7.78B 1.15B USD | 40.52 | CN¥0.48 0.07 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥4.67 0.69 USD |
+0.43
|
CN¥7.76B 1.14B USD | CN¥14.21M 2.1M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥7.76B 1.14B USD | 16.67 | CN¥0.28 0.04 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥13.39 1.98 USD |
-0.67
|
CN¥7.72B 1.14B USD | CN¥7.35M 1.09M USD | CN¥13.31 1.96 USD | CN¥13.60 2.01 USD | CN¥7.72B 1.14B USD | 16.13 | CN¥0.83 0.12 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥12.72 1.88 USD |
-1.17
|
CN¥7.72B 1.14B USD | CN¥4.54M 670.49K USD | CN¥12.69 1.87 USD | CN¥12.95 1.91 USD | CN¥7.72B 1.14B USD | 15.90 | CN¥0.80 0.12 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.77 0.85 USD |
-2.04
|
CN¥7.71B 1.14B USD | CN¥15.67M 2.31M USD | CN¥5.61 0.83 USD | CN¥5.92 0.87 USD | CN¥7.71B 1.14B USD | 48.08 | CN¥0.12 0.02 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥4.18 0.62 USD |
-0.71
|
CN¥7.71B 1.14B USD | CN¥16.40M 2.42M USD | CN¥4.08 0.6 USD | CN¥4.25 0.63 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥7.48 1.1 USD |
+1.91
|
CN¥7.69B 1.13B USD | CN¥23.99M 3.54M USD | CN¥7.26 1.07 USD | CN¥7.61 1.12 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.89 0.87 USD |
+3.88
|
CN¥7.66B 1.13B USD | CN¥31.19M 4.6M USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥7.66B 1.13B USD | 58.89 | CN¥0.10 0.01 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥32.53 4.8 USD |
+0.56
|
CN¥7.63B 1.13B USD | CN¥1.54M 226.86K USD | CN¥32.18 4.75 USD | CN¥32.99 4.87 USD | CN¥7.63B 1.13B USD | 60.24 | CN¥0.54 0.08 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥24.30 3.59 USD |
+3.89
|
CN¥7.63B 1.13B USD | CN¥9.40M 1.39M USD | CN¥22.90 3.38 USD | CN¥24.36 3.59 USD | CN¥7.63B 1.13B USD | 41.89 | CN¥0.58 0.09 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥12.99 1.92 USD |
+0.31
|
CN¥7.62B 1.12B USD | CN¥22.22M 3.28M USD | CN¥12.38 1.83 USD | CN¥13.30 1.96 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥15.88 2.34 USD |
0
|
CN¥7.61B 1.12B USD | CN¥7.25M 1.07M USD | CN¥15.31 2.26 USD | CN¥15.98 2.36 USD | CN¥7.61B 1.12B USD | 27.85 | CN¥0.57 0.08 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥6.88 1.02 USD |
-0.29
|
CN¥7.61B 1.12B USD | CN¥4.21M 620.92K USD | CN¥6.85 1.01 USD | CN¥6.95 1.03 USD | CN¥7.61B 1.12B USD | 49.14 | CN¥0.14 0.02 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥35.69 5.27 USD |
+20.01
|
CN¥7.61B 1.12B USD | CN¥26.19M 3.86M USD | CN¥31.52 4.65 USD | CN¥35.69 5.27 USD | CN¥7.61B 1.12B USD | 446.12 | CN¥0.08 0.01 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥48.81 7.2 USD |
+3
|
CN¥7.60B 1.12B USD | CN¥2.49M 367.65K USD | CN¥46.72 6.89 USD | CN¥50.69 7.48 USD | CN¥7.60B 1.12B USD | 119.04 | CN¥0.41 0.06 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥79.85 11.78 USD |
+2.04
|
CN¥7.58B 1.12B USD | CN¥6.95M 1.03M USD | CN¥77.66 11.46 USD | CN¥81.87 12.08 USD | CN¥7.58B 1.12B USD | 53.95 | CN¥1.48 0.22 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥39.18 5.78 USD |
-2.73
|
CN¥7.58B 1.12B USD | CN¥3.29M 485.15K USD | CN¥38.89 5.74 USD | CN¥40.39 5.96 USD | CN¥7.58B 1.12B USD | 28.59 | CN¥1.37 0.2 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.48 1.84 USD |
-0.08
|
CN¥7.56B 1.12B USD | CN¥8.02M 1.18M USD | CN¥12.20 1.8 USD | CN¥12.89 1.9 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥5.13 0.76 USD |
+0.98
|
CN¥7.55B 1.11B USD | CN¥8.52M 1.26M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥7.55B 1.11B USD | 10.91 | CN¥0.47 0.07 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥15.30 2.26 USD |
-1.86
|
CN¥7.51B 1.11B USD | CN¥28.05M 4.14M USD | CN¥15.14 2.23 USD | CN¥16.16 2.38 USD | CN¥7.51B 1.11B USD | 117.69 | CN¥0.13 0.02 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥2.63 0.39 USD |
-3.66
|
CN¥7.50B 1.11B USD | CN¥32.99M 4.87M USD | CN¥2.60 0.38 USD | CN¥2.75 0.41 USD | CN¥7.50B 1.11B USD | 0 | -CN¥2.86 -0.4 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.24 0.33 USD |
-0.44
|
CN¥7.50B 1.11B USD | CN¥7.33M 1.08M USD | CN¥2.23 0.33 USD | CN¥2.26 0.33 USD | CN¥7.50B 1.11B USD | 32.00 | CN¥0.07 0.01 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥18.41 2.72 USD |
+0.22
|
CN¥7.48B 1.1B USD | CN¥2.62M 386.84K USD | CN¥18.16 2.68 USD | CN¥18.56 2.74 USD | CN¥7.48B 1.1B USD | 19.17 | CN¥0.96 0.14 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥56.76 8.37 USD |
+9.07
|
CN¥7.47B 1.1B USD | CN¥5.16M 761.92K USD | CN¥51.50 7.6 USD | CN¥58.80 8.68 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.39 1.24 USD |
+3.71
|
CN¥7.47B 1.1B USD | CN¥9.45M 1.39M USD | CN¥8.10 1.2 USD | CN¥8.58 1.27 USD | CN¥7.47B 1.1B USD | 14.71 | CN¥0.57 0.08 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥74.80 11.04 USD |
+3.96
|
CN¥7.45B 1.1B USD | CN¥2.42M 357.06K USD | CN¥70.50 10.4 USD | CN¥75.36 11.12 USD | CN¥7.45B 1.1B USD | 65.61 | CN¥1.14 0.17 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥4.34 0.64 USD |
-0.23
|
CN¥7.45B 1.1B USD | CN¥9.55M 1.41M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥7.45B 1.1B USD | 48.22 | CN¥0.09 0.01 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥5.08 0.75 USD |
-2.31
|
CN¥7.45B 1.1B USD | CN¥116.62M 17.21M USD | CN¥4.94 0.73 USD | CN¥5.23 0.77 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.64 0.54 USD |
-6.19
|
CN¥7.43B 1.1B USD | CN¥84.89M 12.52M USD | CN¥3.57 0.53 USD | CN¥3.80 0.56 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥7.10 1.05 USD |
-1.25
|
CN¥7.42B 1.09B USD | CN¥10.73M 1.58M USD | CN¥7.06 1.04 USD | CN¥7.22 1.07 USD | CN¥7.42B 1.09B USD | 88.75 | CN¥0.08 0.01 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥8.92 1.32 USD |
-2.09
|
CN¥7.41B 1.09B USD | CN¥5.78M 852.13K USD | CN¥8.92 1.32 USD | CN¥9.13 1.35 USD | CN¥7.41B 1.09B USD | 63.71 | CN¥0.14 0.02 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥38.14 5.63 USD |
+2.12
|
CN¥7.40B 1.09B USD | CN¥1.89M 279.27K USD | CN¥37.11 5.48 USD | CN¥38.51 5.68 USD | CN¥7.40B 1.09B USD | 26.85 | CN¥1.42 0.21 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥79.58 11.74 USD |
+0.39
|
CN¥7.38B 1.09B USD | CN¥1.76M 259.94K USD | CN¥77.82 11.48 USD | CN¥81.30 12 USD | CN¥7.38B 1.09B USD | 0 | -CN¥2.84 -0.4 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥62.74 9.26 USD |
+5.89
|
CN¥7.38B 1.09B USD | CN¥1.28M 189.54K USD | CN¥59.62 8.8 USD | CN¥63.01 9.3 USD | CN¥7.38B 1.09B USD | 66.04 | CN¥0.95 0.14 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥11.70 1.73 USD |
+4.46
|
CN¥7.38B 1.09B USD | CN¥95.88M 14.15M USD | CN¥10.97 1.62 USD | CN¥11.72 1.73 USD | CN¥7.38B 1.09B USD | 61.57 | CN¥0.19 0.03 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥45.27 6.68 USD |
+3.59
|
CN¥7.36B 1.09B USD | CN¥6.22M 918.37K USD | CN¥42.09 6.21 USD | CN¥45.78 6.75 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.47 2.14 USD |
-1.56
|
CN¥7.36B 1.09B USD | CN¥19.36M 2.86M USD | CN¥14.15 2.09 USD | CN¥14.84 2.19 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥67.50 9.96 USD |
+14.99
|
CN¥7.36B 1.09B USD | CN¥9.80M 1.45M USD | CN¥58.82 8.68 USD | CN¥68.33 10.08 USD | CN¥7.36B 1.09B USD | 143.61 | CN¥0.47 0.07 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥13.28 1.96 USD |
-0.82
|
CN¥7.32B 1.08B USD | CN¥4.98M 734.35K USD | CN¥13.17 1.94 USD | CN¥13.49 1.99 USD | CN¥7.32B 1.08B USD | 63.23 | CN¥0.21 0.03 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥26.15 3.86 USD |
-0.61
|
CN¥7.32B 1.08B USD | CN¥15.01M 2.21M USD | CN¥25.10 3.7 USD | CN¥26.35 3.89 USD | CN¥7.32B 1.08B USD | 45.08 | CN¥0.58 0.09 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥42.35 6.25 USD |
+4.62
|
CN¥7.31B 1.08B USD | CN¥20.76M 3.06M USD | CN¥40.80 6.02 USD | CN¥45.99 6.79 USD | CN¥7.31B 1.08B USD | 86.42 | CN¥0.49 0.07 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥20.18 2.98 USD |
-0.59
|
CN¥7.31B 1.08B USD | CN¥12.46M 1.84M USD | CN¥19.30 2.85 USD | CN¥20.85 3.08 USD | CN¥7.31B 1.08B USD | 63.06 | CN¥0.32 0.05 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥12.24 1.81 USD |
+0.99
|
CN¥7.28B 1.07B USD | CN¥79.51M 11.73M USD | CN¥11.71 1.73 USD | CN¥12.50 1.84 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥9.11 1.34 USD |
-0.76
|
CN¥7.28B 1.07B USD | CN¥9.94M 1.47M USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.57 -0.08 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥1.79 0.26 USD |
-0.56
|
CN¥7.27B 1.07B USD | CN¥14.22M 2.1M USD | CN¥1.77 0.26 USD | CN¥1.81 0.27 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥8.53 1.26 USD |
-2.07
|
CN¥7.26B 1.07B USD | CN¥4.31M 636.21K USD | CN¥8.49 1.25 USD | CN¥8.74 1.29 USD | CN¥7.26B 1.07B USD | 10.15 | CN¥0.84 0.12 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.23 0.33 USD |
-2.19
|
CN¥7.26B 1.07B USD | CN¥20.99M 3.1M USD | CN¥2.19 0.32 USD | CN¥2.29 0.34 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.77 0.56 USD |
+0.53
|
CN¥7.26B 1.07B USD | CN¥10.47M 1.55M USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥41.39 6.11 USD |
+4.31
|
CN¥7.25B 1.07B USD | CN¥4.84M 713.81K USD | CN¥39.68 5.85 USD | CN¥41.40 6.11 USD | CN¥7.25B 1.07B USD | 34.20 | CN¥1.21 0.18 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥16.56 2.44 USD |
-0.06
|
CN¥7.24B 1.07B USD | CN¥36.89M 5.44M USD | CN¥15.81 2.33 USD | CN¥16.57 2.44 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.56 -0.08 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥13.79 2.03 USD |
-1.57
|
CN¥7.21B 1.06B USD | CN¥9.80M 1.45M USD | CN¥13.61 2.01 USD | CN¥14.12 2.08 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.89 -0.1 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥5.52 0.81 USD |
-0.36
|
CN¥7.21B 1.06B USD | CN¥8.26M 1.22M USD | CN¥5.49 0.81 USD | CN¥5.56 0.82 USD | CN¥7.21B 1.06B USD | 13.46 | CN¥0.41 0.06 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.61 0.98 USD |
-1.05
|
CN¥7.20B 1.06B USD | CN¥45.96M 6.78M USD | CN¥6.32 0.93 USD | CN¥6.94 1.02 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.70 -0.1 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.09 3.26 USD |
+3.22
|
CN¥7.16B 1.06B USD | CN¥14.93M 2.2M USD | CN¥21.55 3.18 USD | CN¥22.86 3.37 USD | CN¥7.16B 1.06B USD | 33.46 | CN¥0.66 0.1 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥2.60 0.38 USD |
-0.76
|
CN¥7.16B 1.06B USD | CN¥51.40M 7.58M USD | CN¥2.54 0.37 USD | CN¥2.65 0.39 USD | CN¥7.16B 1.06B USD | 0 | -CN¥3.90 -0.5 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥12.05 1.78 USD |
-0.5
|
CN¥7.15B 1.05B USD | CN¥24.31M 3.59M USD | CN¥11.81 1.74 USD | CN¥12.42 1.83 USD | CN¥7.15B 1.05B USD | 172.14 | CN¥0.07 0.01 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥6.85 1.01 USD |
+1.33
|
CN¥7.14B 1.05B USD | CN¥2.59M 382.3K USD | CN¥6.69 0.99 USD | CN¥6.90 1.02 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥7.83 1.16 USD |
-1.26
|
CN¥7.14B 1.05B USD | CN¥9.85M 1.45M USD | CN¥7.77 1.15 USD | CN¥7.95 1.17 USD | CN¥7.14B 1.05B USD | 30.11 | CN¥0.26 0.04 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥31.65 4.67 USD |
-0.72
|
CN¥7.12B 1.05B USD | CN¥438.11K 64.64K USD | CN¥31.48 4.64 USD | CN¥32.33 4.77 USD | CN¥7.12B 1.05B USD | 29.30 | CN¥1.08 0.16 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥60.47 8.92 USD |
+0.73
|
CN¥7.11B 1.05B USD | CN¥4.07M 600.44K USD | CN¥57.89 8.54 USD | CN¥61.00 9 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥22.96 3.39 USD |
+9.02
|
CN¥7.09B 1.05B USD | CN¥32.35M 4.77M USD | CN¥21.07 3.11 USD | CN¥23.17 3.42 USD | CN¥7.09B 1.05B USD | 58.87 | CN¥0.39 0.06 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥2.09 0.31 USD |
-5.86
|
CN¥7.04B 1.04B USD | CN¥199.74M 29.47M USD | CN¥2.07 0.31 USD | CN¥2.34 0.35 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥19.24 2.84 USD |
+6.12
|
CN¥7.03B 1.04B USD | CN¥10.86M 1.6M USD | CN¥17.60 2.6 USD | CN¥19.31 2.85 USD | CN¥7.03B 1.04B USD | 12.57 | CN¥1.53 0.23 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥21.95 3.24 USD |
+1.39
|
CN¥7.03B 1.04B USD | CN¥6.81M 1M USD | CN¥21.53 3.18 USD | CN¥21.97 3.24 USD | CN¥7.03B 1.04B USD | 146.33 | CN¥0.15 0.02 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥8.06 1.19 USD |
+3.73
|
CN¥7.02B 1.04B USD | CN¥11.63M 1.72M USD | CN¥7.77 1.15 USD | CN¥8.11 1.2 USD | CN¥7.02B 1.04B USD | 18.74 | CN¥0.43 0.06 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.19 0.47 USD |
+0.31
|
CN¥7.02B 1.04B USD | CN¥28.63M 4.22M USD | CN¥3.11 0.46 USD | CN¥3.25 0.48 USD | CN¥7.02B 1.04B USD | 35.44 | CN¥0.09 0.01 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥13.58 2 USD |
+3.35
|
CN¥7.02B 1.04B USD | CN¥4.34M 640.11K USD | CN¥13.28 1.96 USD | CN¥14.04 2.07 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥33.77 4.98 USD |
+5.66
|
CN¥7.01B 1.03B USD | CN¥13.66M 2.01M USD | CN¥31.76 4.69 USD | CN¥34.00 5.02 USD | CN¥7.01B 1.03B USD | 0 | -CN¥6.24 -0.9 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥12.55 1.85 USD |
-3.39
|
CN¥7.00B 1.03B USD | CN¥6.85M 1.01M USD | CN¥12.33 1.82 USD | CN¥13.02 1.92 USD | CN¥7.00B 1.03B USD | 10.72 | CN¥1.17 0.17 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥52.06 7.68 USD |
+1.46
|
CN¥6.99B 1.03B USD | CN¥2.74M 403.71K USD | CN¥50.82 7.5 USD | CN¥52.74 7.78 USD | CN¥6.99B 1.03B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥98.95 14.6 USD |
-4.29
|
CN¥6.99B 1.03B USD | CN¥1.81M 266.7K USD | CN¥97.20 14.34 USD | CN¥105.11 15.51 USD | CN¥6.99B 1.03B USD | 197.90 | CN¥0.50 0.07 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥4.93 0.73 USD |
-0.6
|
CN¥6.99B 1.03B USD | CN¥36.35M 5.36M USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥40.61 5.99 USD |
+0.25
|
CN¥6.98B 1.03B USD | CN¥5.08M 749.78K USD | CN¥38.68 5.71 USD | CN¥41.32 6.1 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.33 0.79 USD |
-0.37
|
CN¥6.98B 1.03B USD | CN¥7.69M 1.14M USD | CN¥5.30 0.78 USD | CN¥5.39 0.8 USD | CN¥6.98B 1.03B USD | 15.22 | CN¥0.35 0.05 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥4.36 0.64 USD |
-2.46
|
CN¥6.97B 1.03B USD | CN¥8.18M 1.21M USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥6.97B 1.03B USD | 27.25 | CN¥0.16 0.02 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥52.16 7.7 USD |
+1.07
|
CN¥6.97B 1.03B USD | CN¥3.81M 562.06K USD | CN¥51.50 7.6 USD | CN¥52.66 7.77 USD | CN¥6.97B 1.03B USD | 274.52 | CN¥0.19 0.03 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.56 0.67 USD |
+0.88
|
CN¥6.95B 1.03B USD | CN¥29.63M 4.37M USD | CN¥4.49 0.66 USD | CN¥4.60 0.68 USD | CN¥6.95B 1.03B USD | 18.23 | CN¥0.25 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||