$2.49T
Сapitalización del mercado total
$200.55B
Volumen total
BTC 50.14%     ETH 15.72%
Predominio

Página 11 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jilin Sino-Microelectronics Co., Ltd.  600360.SS $6.58 0.91 USD
-0.3
$6.32B 878.58M USD $14.11M 1.96M USD $6.57 0.91 USD $6.66 0.93 USD $6.32B 878.58M USD 164.50 $0.04 0.005 USD
Cybrid Technologies Inc.  603212.SS $14.43 2.01 USD
-0.82
$6.31B 877.78M USD $6.15M 855.18K USD $14.44 2.01 USD $14.69 2.04 USD $6.31B 877.78M USD 360.75 $0.04 0.005 USD
Beijing Sanyuan Foods Co., Ltd.  600429.SS $4.16 0.58 USD
0
$6.31B 877.18M USD $5.57M 774.87K USD $4.15 0.58 USD $4.22 0.59 USD $6.31B 877.18M USD 37.81 $0.11 0.02 USD
Zhejiang Orient Gene Biotech Co.,Ltd  688298.SS $31.27 4.35 USD
-0.57
$6.3B 876.53M USD $2.32M 322.18K USD $31.21 4.34 USD $32.13 4.47 USD $6.3B 876.53M USD 0 -$8.26 -1.1 USD
Whirlpool China Co., Ltd.  600983.SS $8.22 1.14 USD
-0.36
$6.3B 875.99M USD $1.32M 183.63K USD $8.18 1.14 USD $8.29 1.15 USD $6.3B 875.99M USD 51.37 $0.16 0.02 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $17.15 2.38 USD
-1.38
$6.29B 874.77M USD $20.8M 2.89M USD $17.12 2.38 USD $17.47 2.43 USD $6.29B 874.77M USD 245.00 $0.07 0.009 USD
Henan Ancai Hi-Tech Co.,Ltd  600207.SS $5.75 0.8 USD
-0.35
$6.26B 870.9M USD $118.99M 16.55M USD $5.49 0.76 USD $6.01 0.84 USD $6.26B 870.9M USD 0 $0 0 USD
Pengxin International Mining Co.,Ltd  600490.SS $2.83 0.39 USD
-0.7
$6.26B 870.76M USD $91.55M 12.73M USD $2.81 0.39 USD $2.99 0.42 USD $6.26B 870.76M USD 0 -$0.16 -0.02 USD
Triumph New Energy Company Limited  600876.SS $12.7 1.77 USD
-1.55
$6.26B 870.42M USD $3.56M 494.63K USD $12.64 1.76 USD $12.98 1.8 USD $6.26B 870.42M USD 23.51 $0.54 0.08 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS $48.58 6.75 USD
-2.59
$6.26B 870.34M USD $3.08M 428.59K USD $46.98 6.53 USD $49.5 6.88 USD $6.26B 870.34M USD 15.47 $3.14 0.44 USD
Linewell Software Co., Ltd.  603636.SS $10.59 1.47 USD
-1.03
$6.26B 869.93M USD $9.73M 1.35M USD $10.57 1.47 USD $10.74 1.49 USD $6.26B 869.93M USD 58.83 $0.18 0.03 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $3.08 0.43 USD
-0.65
$6.26B 869.83M USD $27.95M 3.89M USD $3.07 0.43 USD $3.15 0.44 USD $6.26B 869.83M USD 18.11 $0.17 0.02 USD
Sunyard Technology Co.,Ltd  600571.SS $13.38 1.86 USD
-1.62
$6.25B 868.43M USD $40.72M 5.66M USD $13.37 1.86 USD $13.78 1.92 USD $6.25B 868.43M USD 0 -$0.02 -0.002 USD
Changyuan Technology Group Ltd.  600525.SS $4.74 0.66 USD
-0.84
$6.23B 866.55M USD $8.34M 1.16M USD $4.73 0.66 USD $4.79 0.67 USD $6.23B 866.55M USD 14.81 $0.32 0.04 USD
Guangdong Huate Gas Co., Ltd  688268.SS $51.6 7.17 USD
-0.98
$6.22B 864.49M USD $948.69K 131.91K USD $51.5 7.16 USD $52.28 7.27 USD $6.22B 864.49M USD 43.72 $1.18 0.16 USD
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.  600389.SS $13.98 1.94 USD
-0.36
$6.2B 862.05M USD $3.94M 547.61K USD $13.91 1.93 USD $14.14 1.97 USD $6.2B 862.05M USD 15.70 $0.89 0.12 USD
Insigma Technology Co., Ltd.  600797.SS $6.03 0.84 USD
-0.17
$6.2B 861.51M USD $17.41M 2.42M USD $5.98 0.83 USD $6.08 0.85 USD $6.2B 861.51M USD 86.14 $0.07 0.009 USD
Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd.  600425.SS $3.84 0.53 USD
+0.26
$6.16B 856.79M USD $25.59M 3.56M USD $3.81 0.53 USD $3.89 0.54 USD $6.16B 856.79M USD 8.34 $0.46 0.06 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $6.97 0.97 USD
+0.43
$6.15B 855.27M USD $4.92M 684.57K USD $6.87 0.96 USD $7.03 0.98 USD $6.15B 855.27M USD 0 -$0.04 -0.005 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $40.85 5.68 USD
-2.04
$6.14B 854.19M USD $4.86M 675.84K USD $40.66 5.65 USD $42.48 5.91 USD $6.14B 854.19M USD 39.66 $1.03 0.14 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $10.9 1.52 USD
-3.02
$6.13B 852.05M USD $41.52M 5.77M USD $10.82 1.5 USD $11.29 1.57 USD $6.13B 852.05M USD 21.37 $0.51 0.07 USD
Jiangsu Changshu Automotive Trim Group Co., Ltd.  603035.SS $16.12 2.24 USD
-1.29
$6.13B 851.79M USD $3.36M 467.32K USD $16.11 2.24 USD $16.38 2.28 USD $6.13B 851.79M USD 11.59 $1.39 0.19 USD
Hengtong Logistics Co., Ltd.  603223.SS $8.57 1.19 USD
-0.46
$6.12B 851.03M USD $1.91M 266.18K USD $8.54 1.19 USD $8.65 1.2 USD $6.12B 851.03M USD 40.80 $0.21 0.03 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $14.44 2.01 USD
+0.14
$6.12B 850.5M USD $2.14M 297.12K USD $14.27 1.98 USD $14.55 2.02 USD $6.12B 850.5M USD 60.16 $0.24 0.03 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.68 2.32 USD
-0.66
$6.12B 850.42M USD $3.28M 455.66K USD $16.65 2.32 USD $16.91 2.35 USD $6.12B 850.42M USD 14.76 $1.13 0.16 USD
Time Publishing and Media Co., Ltd.  600551.SS $12.62 1.75 USD
-3.15
$6.11B 849.86M USD $15.39M 2.14M USD $12.56 1.75 USD $13.14 1.83 USD $6.11B 849.86M USD 16.17 $0.78 0.11 USD
Dazzle Fashion Co., Ltd  603587.SS $12.78 1.78 USD
-1.01
$6.1B 848.3M USD $1.33M 185.29K USD $12.77 1.78 USD $12.9 1.79 USD $6.1B 848.3M USD 14.35 $0.89 0.12 USD
Beijing Changjiu Logistics Co.,Ltd  603569.SS $10.1 1.4 USD
-0.88
$6.1B 847.47M USD $7.63M 1.06M USD $10.09 1.4 USD $10.25 1.43 USD $6.1B 847.47M USD 56.11 $0.18 0.03 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $43.96 6.11 USD
-0.5
$6.09B 847.13M USD $2.39M 332.67K USD $43.9 6.1 USD $44.8 6.23 USD $6.09B 847.13M USD 61.05 $0.72 0.1 USD
HitGen Inc.  688222.SS $15.19 2.11 USD
-1.87
$6.09B 846.26M USD $23.72M 3.3M USD $14.96 2.08 USD $15.98 2.22 USD $6.09B 846.26M USD 189.87 $0.08 0.01 USD
Qingdao Hiron Commercial Cold Chain Co., Ltd.  603187.SS $15.73 2.19 USD
-1.01
$6.08B 845.18M USD $2.87M 398.96K USD $15.71 2.18 USD $15.92 2.21 USD $6.08B 845.18M USD 16.05 $0.98 0.14 USD
Orient Group Incorporation  600811.SS $1.66 0.23 USD
-1.19
$6.07B 844.48M USD $23.95M 3.33M USD $1.66 0.23 USD $1.69 0.23 USD $6.07B 844.48M USD 0 -$0.28 -0.03 USD
Siglent Technologies CO.,Ltd.  688112.SS $38.15 5.3 USD
-1.5
$6.07B 844.48M USD $1.38M 191.35K USD $37.95 5.28 USD $38.7 5.38 USD $6.07B 844.48M USD 37.77 $1.01 0.14 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $38.96 5.42 USD
-0.61
$6.05B 840.88M USD $1.01M 141.1K USD $38.92 5.41 USD $39.75 5.53 USD $6.05B 840.88M USD 12.94 $3.01 0.42 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $5.24 0.73 USD
+10.08
$6.04B 839.49M USD $6.72M 934.99K USD $5.24 0.73 USD $5.24 0.73 USD $6.04B 839.49M USD 0 -$1.3 -0.1 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.1 0.99 USD
0
$6.02B 837.1M USD $6.91M 960.85K USD $7.09 0.99 USD $7.19 1 USD $6.02B 837.1M USD 0 $0 0 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.23
+8.49
$836.82M $5.37M $0.22 $0.23 $836.82M 0 -$0.18
Super Telecom Co.,Ltd  603322.SS $38.03 5.29 USD
+3.88
$5.99B 833.41M USD $17.23M 2.4M USD $36.03 5.01 USD $38.04 5.29 USD $5.99B 833.41M USD 0 -$0.59 -0.08 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $7.45 1.04 USD
-0.67
$5.99B 832.69M USD $2.56M 355.41K USD $7.42 1.03 USD $7.55 1.05 USD $5.99B 832.69M USD 24.03 $0.31 0.04 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.52 0.35 USD
-0.4
$5.99B 832.52M USD $19.67M 2.74M USD $2.5 0.35 USD $2.57 0.36 USD $5.99B 832.52M USD 0 -$0.15 -0.02 USD
NanJing Pharmaceutical Company Limited  600713.SS $4.56 0.63 USD
-0.65
$5.97B 830.74M USD $7.22M 1M USD $4.55 0.63 USD $4.61 0.64 USD $5.97B 830.74M USD 10.36 $0.44 0.06 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $65.15 9.06 USD
+1.16
$5.96B 828.77M USD $3.34M 464.27K USD $64.4 8.95 USD $68.37 9.51 USD $5.96B 828.77M USD 0 -$0.81 -0.1 USD
Dr. Peng Telecom & Media Group Co., Ltd.  600804.SS $3.59 0.5 USD
+2.57
$5.95B 827.35M USD $45.23M 6.29M USD $3.47 0.48 USD $3.68 0.51 USD $5.95B 827.35M USD 0 -$0.24 -0.03 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $42.6 5.92 USD
-0.63
$5.92B 823.73M USD $1.02M 141.19K USD $42.25 5.87 USD $43.28 6.02 USD $5.92B 823.73M USD 13.83 $3.08 0.43 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $18.72 2.6 USD
+3.6
$5.92B 822.51M USD $12.68M 1.76M USD $17.9 2.49 USD $18.92 2.63 USD $5.92B 822.51M USD 62.39 $0.3 0.04 USD
Shanghai Pudong Construction Co.,Ltd.  600284.SS $6.07 0.84 USD
-0.98
$5.89B 818.89M USD $11.15M 1.55M USD $6.06 0.84 USD $6.12 0.85 USD $5.89B 818.89M USD 9.05 $0.67 0.09 USD
Pulike Biological Engineering, Inc.  603566.SS $17.01 2.37 USD
+1.13
$5.89B 818.48M USD $4.16M 578.14K USD $16.8 2.34 USD $17.25 2.4 USD $5.89B 818.48M USD 26.16 $0.65 0.09 USD
Changjiang & Jinggong Steel Building (Group) Co., Ltd  600496.SS $2.92 0.41 USD
-1.02
$5.88B 817.24M USD $12.37M 1.72M USD $2.92 0.41 USD $2.95 0.41 USD $5.88B 817.24M USD 10.81 $0.27 0.04 USD
Shanghai Baosteel Packaging Co., Ltd.  601968.SS $5.18 0.72 USD
-1.15
$5.87B 816.07M USD $6.05M 841.7K USD $5.17 0.72 USD $5.27 0.73 USD $5.87B 816.07M USD 22.52 $0.23 0.03 USD
Ningbo Fuda Company Limited  600724.SS $4.06 0.56 USD
-0.73
$5.87B 815.86M USD $6.64M 923.53K USD $4.02 0.56 USD $4.09 0.57 USD $5.87B 815.86M USD 25.37 $0.16 0.02 USD
Shanghai Maling Aquarius Co.,Ltd  600073.SS $6.24 0.87 USD
+0.16
$5.85B 813.6M USD $9.63M 1.34M USD $6.21 0.86 USD $6.3 0.88 USD $5.85B 813.6M USD 14.18 $0.44 0.06 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.17 0.44 USD
-3.65
$5.85B 813.02M USD $45.69M 6.35M USD $3.06 0.43 USD $3.21 0.45 USD $5.85B 813.02M USD 9.05 $0.35 0.05 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $9.92 1.38 USD
-1.39
$5.84B 812M USD $1.77M 245.69K USD $9.92 1.38 USD $10.12 1.41 USD $5.84B 812M USD 17.10 $0.58 0.08 USD
Aecc Aero Science and Technology Co.,Ltd  600391.SS $17.68 2.46 USD
-0.56
$5.84B 811.55M USD $4.98M 692.09K USD $17.61 2.45 USD $17.97 2.5 USD $5.84B 811.55M USD 73.66 $0.24 0.03 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $27.7 3.85 USD
-2.22
$5.84B 811.38M USD $2.5M 347.29K USD $27.52 3.83 USD $28.36 3.94 USD $5.84B 811.38M USD 17.09 $1.62 0.23 USD
Jiangsu Hongdou Industrial Co.,LTD  600400.SS $2.53 0.35 USD
-1.17
$5.82B 808.98M USD $15.55M 2.16M USD $2.52 0.35 USD $2.56 0.36 USD $5.82B 808.98M USD 253.00 $0.01 0.001 USD
Zhonglu.Co.,Ltd  600818.SS $22.62 3.15 USD
+10.02
$5.81B 807.26M USD $36.75M 5.11M USD $20.51 2.85 USD $22.62 3.15 USD $5.81B 807.26M USD 0 -$0.29 -0.04 USD
Maoye Commercial Co., Ltd.  600828.SS $3.35 0.47 USD
-0.3
$5.8B 806.75M USD $10.49M 1.46M USD $3.33 0.46 USD $3.39 0.47 USD $5.8B 806.75M USD 12.88 $0.26 0.04 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $38.1 5.3 USD
-1.88
$5.78B 804.17M USD $1.37M 190.51K USD $38.03 5.29 USD $39.1 5.44 USD $5.78B 804.17M USD 40.96 $0.93 0.13 USD
Yijiahe Technology Co., Ltd.  603666.SS $27.98 3.89 USD
-2.34
$5.78B 803.34M USD $4.8M 667.72K USD $27.98 3.89 USD $28.41 3.95 USD $5.78B 803.34M USD 0 -$1 -0.1 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $4.4 0.61 USD
-1.35
$5.77B 802.18M USD $19.15M 2.66M USD $4.4 0.61 USD $4.5 0.63 USD $5.77B 802.18M USD 27.50 $0.16 0.02 USD
Quechen Silicon Chemical Co., Ltd.  605183.SS $13.82 1.92 USD
-0.43
$5.77B 802.06M USD $1.44M 199.92K USD $13.77 1.91 USD $13.97 1.94 USD $5.77B 802.06M USD 15.35 $0.9 0.13 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $12.09 1.68 USD
+6.33
$5.77B 801.76M USD $7.06M 981.22K USD $11.22 1.56 USD $12.5 1.74 USD $5.77B 801.76M USD 15.30 $0.79 0.11 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $6.43 0.89 USD
-0.62
$5.76B 801.1M USD $17.92M 2.49M USD $6.42 0.89 USD $6.54 0.91 USD $5.76B 801.1M USD 24.73 $0.26 0.04 USD
DBAPPSecurity Co., Ltd.  688023.SS $72.96 10.14 USD
+1.12
$5.76B 801.01M USD $2.91M 404.98K USD $71 9.87 USD $74.1 10.3 USD $5.76B 801.01M USD 0 -$4.2 -0.5 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $10.19 1.42 USD
-1.07
$5.76B 800.63M USD $6.16M 856.9K USD $10.16 1.41 USD $10.3 1.43 USD $5.76B 800.63M USD 0 -$1.31 -0.1 USD
Shanghai General Healthy Information and Technology Co., Ltd.  605186.SS $42.28 5.88 USD
-5.07
$5.75B 799.51M USD $2.72M 378.49K USD $42.28 5.88 USD $44.2 6.15 USD $5.75B 799.51M USD 0 $0 0 USD
Dongguan Dingtong Precision Metal Co., Ltd.  688668.SS $57.96 8.06 USD
+20
$5.74B 798.58M USD $11.08M 1.54M USD $49.5 6.88 USD $57.96 8.06 USD $5.74B 798.58M USD 65.12 $0.89 0.12 USD
Guodian Nanjing Automation Co., Ltd.  600268.SS $6.78 0.94 USD
-0.59
$5.74B 798.38M USD $10.26M 1.43M USD $6.76 0.94 USD $6.84 0.95 USD $5.74B 798.38M USD 29.47 $0.23 0.03 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $38.59 5.37 USD
-1.56
$5.74B 797.75M USD $1.42M 197.32K USD $37.82 5.26 USD $39 5.42 USD $5.74B 797.75M USD 275.64 $0.14 0.02 USD
Zhende Medical Co., Ltd.  603301.SS $21.5 2.99 USD
-0.6
$5.73B 796.54M USD $1.69M 234.95K USD $21.4 2.98 USD $21.75 3.02 USD $5.73B 796.54M USD 10.85 $1.98 0.28 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.23 0.87 USD
-0.95
$5.73B 796.44M USD $13.69M 1.9M USD $6.21 0.86 USD $6.29 0.87 USD $5.73B 796.44M USD 21.48 $0.29 0.04 USD
China Fortune Land Development Co., Ltd.  600340.SS $1.46 0.2 USD
-1.35
$5.71B 794.5M USD $40.93M 5.69M USD $1.46 0.2 USD $1.49 0.21 USD $5.71B 794.5M USD 4.42 $0.33 0.05 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.11 1.96 USD
-1.05
$5.7B 793.02M USD $1M 139.11K USD $14.08 1.96 USD $14.27 1.98 USD $5.7B 793.02M USD 19.87 $0.71 0.1 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.24 1.98 USD
+0.14
$5.7B 792.01M USD $1.66M 231.35K USD $14.15 1.97 USD $14.41 2 USD $5.7B 792.01M USD 21.57 $0.66 0.09 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $12.41 1.73 USD
+5.08
$5.69B 791.68M USD $33.19M 4.61M USD $11.59 1.61 USD $12.62 1.75 USD $5.69B 791.68M USD 0 -$0.07 -0.009 USD
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $4.15 0.58 USD
0
$5.69B 791.32M USD $13.03M 1.81M USD $4.12 0.57 USD $4.18 0.58 USD $5.69B 791.32M USD 207.50 $0.02 0.002 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $38.55 5.36 USD
-1.58
$5.69B 790.93M USD $1.91M 265.46K USD $38.49 5.35 USD $39.47 5.49 USD $5.69B 790.93M USD 25.36 $1.52 0.21 USD
Friend Co.,Ltd.  605050.SS $11.53 1.6 USD
-0.52
$5.68B 790.09M USD $2.46M 342.63K USD $11.47 1.59 USD $11.66 1.62 USD $5.68B 790.09M USD 14.23 $0.81 0.11 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $33.2 4.62 USD
-3.38
$5.68B 789.12M USD $4.97M 691.18K USD $32.7 4.55 USD $34.48 4.79 USD $5.68B 789.12M USD 52.69 $0.63 0.09 USD
Xiangyang Changyuandonggu Industry Co., Ltd.  603950.SS $17.47 2.43 USD
-1.91
$5.66B 787.34M USD $13.43M 1.87M USD $17.31 2.41 USD $17.82 2.48 USD $5.66B 787.34M USD 32.35 $0.54 0.08 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.51 2.02 USD
-0.07
$5.65B 785.47M USD $9.62M 1.34M USD $14.32 1.99 USD $14.69 2.04 USD $5.65B 785.47M USD 0 -$0.13 -0.01 USD
CCS Supply Chain Management Co., Ltd.  600180.SS $5.19 0.72 USD
-0.76
$5.64B 784.15M USD $6.41M 891.51K USD $5.18 0.72 USD $5.32 0.74 USD $5.64B 784.15M USD 11.53 $0.45 0.06 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $22.5 3.13 USD
-0.49
$5.64B 783.63M USD $2.25M 312.74K USD $22.22 3.09 USD $22.74 3.16 USD $5.64B 783.63M USD 35.15 $0.64 0.09 USD
Healthcare Co.,Ltd.  603313.SS $9.85 1.37 USD
-1.89
$5.62B 781.46M USD $2.96M 411.58K USD $9.8 1.36 USD $10.03 1.39 USD $5.62B 781.46M USD 82.08 $0.12 0.02 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $14.68 2.04 USD
-1.48
$5.62B 781M USD $3.53M 490.41K USD $14.68 2.04 USD $15.13 2.1 USD $5.62B 781M USD 18.58 $0.79 0.11 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.52 1.32 USD
-0.31
$5.61B 780.42M USD $2.45M 340.09K USD $9.48 1.32 USD $9.59 1.33 USD $5.61B 780.42M USD 22.66 $0.42 0.06 USD
Joeone Co.,Ltd  601566.SS $9.76 1.36 USD
+0.31
$5.61B 779.82M USD $2.36M 328.44K USD $9.71 1.35 USD $9.84 1.37 USD $5.61B 779.82M USD 46.47 $0.21 0.03 USD
Center International Group Co.,Ltd.  603098.SS $10.38 1.44 USD
-0.76
$5.6B 778.93M USD $10.81M 1.5M USD $10.32 1.43 USD $10.65 1.48 USD $5.6B 778.93M USD 173.00 $0.06 0.008 USD
Tianjin Benefo Tejing Electric Co., Ltd.  600468.SS $5.15 0.72 USD
-1.34
$5.6B 778.9M USD $17.42M 2.42M USD $5.15 0.72 USD $5.24 0.73 USD $5.6B 778.9M USD 46.81 $0.11 0.02 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $27.72 3.85 USD
-0.96
$5.59B 777.91M USD $1.91M 265.82K USD $27.63 3.84 USD $28.09 3.91 USD $5.59B 777.91M USD 18.85 $1.47 0.2 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $16.22 2.26 USD
+0.12
$5.59B 776.95M USD $692.4K 96.27K USD $16.12 2.24 USD $16.36 2.27 USD $5.59B 776.95M USD 1622.00 $0.01 0.001 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $22.29 3.1 USD
-1.33
$5.58B 776.51M USD $2.23M 309.43K USD $22.25 3.09 USD $22.64 3.15 USD $5.58B 776.51M USD 26.53 $0.84 0.12 USD
JiShi Media Co., Ltd.  601929.SS $1.6 0.22 USD
-1.23
$5.58B 776.37M USD $71.06M 9.88M USD $1.6 0.22 USD $1.64 0.23 USD $5.58B 776.37M USD 0 -$0.17 -0.02 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.49 0.35 USD
-1.19
$5.58B 776.37M USD $15.16M 2.11M USD $2.49 0.35 USD $2.54 0.35 USD $5.58B 776.37M USD 0 -$0.11 -0.01 USD
Shanghai Beite Technology Co., Ltd.  603009.SS $15.54 2.16 USD
-3.06
$5.57B 775.12M USD $15.11M 2.1M USD $15.35 2.13 USD $15.84 2.2 USD $5.57B 775.12M USD 141.27 $0.11 0.02 USD
Phenix Optical Company Limited  600071.SS $19.73 2.74 USD
-0.6
$5.56B 772.45M USD $5.35M 743.91K USD $19.7 2.74 USD $20.14 2.8 USD $5.56B 772.45M USD 0 -$0.07 -0.009 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $8.42 1.17 USD
-0.47
$5.54B 770.23M USD $4.29M 596.72K USD $8.39 1.17 USD $8.55 1.19 USD $5.54B 770.23M USD 35.08 $0.24 0.03 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $13.71 1.91 USD
+0.07
$5.54B 769.94M USD $1.32M 183.46K USD $13.52 1.88 USD $13.82 1.92 USD $5.54B 769.94M USD 62.31 $0.22 0.03 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $4.62 0.64 USD
-1.07
$5.53B 768.34M USD $23.36M 3.25M USD $4.62 0.64 USD $4.71 0.65 USD $5.53B 768.34M USD 14.43 $0.32 0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí