Página 11 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (289)
- Productos de consumo cíclicos (274)
- Servicios financieros (78)
- Bienes raíces (63)
- Productos de consumo defensivos (95)
- Atención sanitaria (186)
- Servicios públicos (77)
- Servicios de comunicaciones (56)
- Energía (47)
- Industria (517)
- Tecnología (263)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (18)
- Productos Químicos (74)
- Productos Químicos Especializados (76)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (15)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (6)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (86)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (28)
- Fabricación de Ropa (18)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (11)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (30)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (12)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (7)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (17)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (21)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (29)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (34)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (11)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (22)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (17)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (136)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (14)
- Software-Infraestructura (6)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (7)
- Componentes Electrónicos (62)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.83 1.21 USD |
+2.25
|
CN¥8.36B 1.16B USD | CN¥812.11K 112.92K USD | CN¥8.66 1.2 USD | CN¥8.71 1.21 USD | CN¥8.36B 1.16B USD | 435.50 | CN¥0.02 0.002 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.43 0.96 USD |
-1
|
CN¥8.35B 1.16B USD | CN¥460.70K 64.06K USD | CN¥6.91 0.96 USD | CN¥6.99 0.97 USD | CN¥8.35B 1.16B USD | 53.23 | CN¥0.13 0.02 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥24.39 3.39 USD |
-0.89
|
CN¥8.32B 1.16B USD | CN¥1.03M 143.54K USD | CN¥24.38 3.39 USD | CN¥24.98 3.47 USD | CN¥8.32B 1.16B USD | 46.01 | CN¥0.53 0.07 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥16.24 2.29 USD |
-0.96
|
CN¥8.32B 1.16B USD | CN¥2.13M 296.53K USD | CN¥16.01 2.23 USD | CN¥16.56 2.3 USD | CN¥8.32B 1.16B USD | 329.00 | CN¥0.05 0.006 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.26 0.87 USD |
+0.16
|
CN¥8.31B 1.15B USD | CN¥808.20K 112.37K USD | CN¥6.23 0.87 USD | CN¥6.27 0.87 USD | CN¥8.31B 1.15B USD | 34.72 | CN¥0.18 0.03 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.38 0.8 USD |
+2.06
|
CN¥8.29B 1.15B USD | CN¥2.48M 344.69K USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥59.38 9.16 USD |
+0.07
|
CN¥8.29B 1.15B USD | CN¥2.05M 55.65K USD | CN¥65.80 9.15 USD | CN¥67.00 9.32 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.00 2.09 USD |
+0.67
|
CN¥8.27B 1.15B USD | CN¥869.80K 120.94K USD | CN¥14.90 2.07 USD | CN¥15.12 2.1 USD | CN¥8.27B 1.15B USD | 68.18 | CN¥0.22 0.03 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥5.96 0.83 USD |
-0.67
|
CN¥8.27B 1.15B USD | CN¥694.30K 96.54K USD | CN¥5.95 0.83 USD | CN¥6.03 0.84 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.32 1.57 USD |
+0.53
|
CN¥8.26B 1.15B USD | CN¥405.66K 56.4K USD | CN¥11.28 1.57 USD | CN¥11.34 1.58 USD | CN¥8.26B 1.15B USD | 29.02 | CN¥0.39 0.05 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.62 0.79 USD |
+1.41
|
CN¥8.25B 1.15B USD | CN¥1.12M 155.42K USD | CN¥5.68 0.79 USD | CN¥5.78 0.8 USD | CN¥8.25B 1.15B USD | 38.06 | CN¥0.15 0.02 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥53.90 7.81 USD |
+0.75
|
CN¥8.25B 1.15B USD | CN¥2.11M 65.53K USD | CN¥55.15 7.67 USD | CN¥57.05 7.93 USD | CN¥8.25B 1.15B USD | 124.79 | CN¥0.45 0.06 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥19.83 2.76 USD |
-0.45
|
CN¥8.25B 1.15B USD | CN¥176.60K 24.56K USD | CN¥19.82 2.76 USD | CN¥20.10 2.79 USD | CN¥8.25B 1.15B USD | 14.36 | CN¥1.38 0.19 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.70 3.11 USD |
+4.73
|
CN¥8.24B 1.15B USD | CN¥30.15M 182.61K USD | CN¥22.21 3.09 USD | CN¥22.80 3.17 USD | CN¥8.24B 1.15B USD | 24.04 | CN¥0.93 0.13 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥42.75 5.94 USD |
+1.16
|
CN¥8.23B 1.14B USD | CN¥2.14M 297.73K USD | CN¥42.18 5.86 USD | CN¥43.50 6.05 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.28 0.72 USD |
+1.34
|
CN¥8.23B 1.14B USD | CN¥5.83M 810.23K USD | CN¥5.16 0.72 USD | CN¥5.36 0.75 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥13.17 1.83 USD |
-0.53
|
CN¥8.23B 1.14B USD | CN¥460.00K 63.96K USD | CN¥13.13 1.83 USD | CN¥13.30 1.85 USD | CN¥8.23B 1.14B USD | 30.62 | CN¥0.43 0.06 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.13 0.57 USD |
0
|
CN¥8.22B 1.14B USD | CN¥1.07M 148.3K USD | CN¥4.12 0.57 USD | CN¥4.16 0.58 USD | CN¥8.22B 1.14B USD | 14.24 | CN¥0.29 0.04 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+3.45
|
$1.14B — | $51.90K — | $0.17 — | $0.18 — | $1.14B — | 0 | $0.00 — | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥8.61 1.17 USD |
+1.06
|
CN¥8.20B 1.14B USD | CN¥16.71M 250.24K USD | CN¥8.45 1.17 USD | CN¥8.56 1.19 USD | CN¥8.20B 1.14B USD | 22.23 | CN¥0.38 0.05 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.78 0.65 USD |
+2.36
|
CN¥8.19B 1.14B USD | CN¥19.62M 498.62K USD | CN¥4.60 0.64 USD | CN¥4.70 0.65 USD | CN¥8.19B 1.14B USD | 93.20 | CN¥0.05 0.006 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.09 1.26 USD |
+0.11
|
CN¥8.17B 1.14B USD | CN¥1.15M 159.51K USD | CN¥9.08 1.26 USD | CN¥9.16 1.27 USD | CN¥8.17B 1.14B USD | 43.28 | CN¥0.21 0.03 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥61.39 8.54 USD |
+0.56
|
CN¥8.16B 1.13B USD | CN¥408.22K 56.76K USD | CN¥61.07 8.49 USD | CN¥62.16 8.64 USD | CN¥8.16B 1.13B USD | 74.86 | CN¥0.82 0.11 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥71.37 9.65 USD |
+5.06
|
CN¥8.15B 1.13B USD | CN¥1.67M 231.62K USD | CN¥65.48 9.1 USD | CN¥69.47 9.66 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.42 1.45 USD |
-0.19
|
CN¥8.14B 1.13B USD | CN¥505.70K 70.31K USD | CN¥10.35 1.44 USD | CN¥10.44 1.45 USD | CN¥8.14B 1.13B USD | 15.78 | CN¥0.66 0.09 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥13.51 1.88 USD |
-0.52
|
CN¥8.13B 1.13B USD | CN¥876.90K 121.93K USD | CN¥13.49 1.88 USD | CN¥13.64 1.9 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥88.89 12.36 USD |
+2.27
|
CN¥8.12B 1.13B USD | CN¥675.19K 93.88K USD | CN¥86.70 12.06 USD | CN¥89.92 12.5 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.18 1.97 USD |
0
|
CN¥8.10B 1.13B USD | CN¥226.52K 31.5K USD | CN¥14.18 1.97 USD | CN¥14.24 1.98 USD | CN¥8.10B 1.13B USD | 54.53 | CN¥0.26 0.04 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.93 0.96 USD |
-1.28
|
CN¥8.09B 1.13B USD | CN¥566.50K 78.77K USD | CN¥6.92 0.96 USD | CN¥7.02 0.98 USD | CN¥8.09B 1.13B USD | 63.00 | CN¥0.11 0.02 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥32.31 4.49 USD |
-0.62
|
CN¥8.08B 1.12B USD | CN¥404.41K 56.23K USD | CN¥32.30 4.49 USD | CN¥32.71 4.55 USD | CN¥8.08B 1.12B USD | 43.07 | CN¥0.75 0.1 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥77.66 10.8 USD |
+2.92
|
CN¥8.05B 1.12B USD | CN¥2.05M 284.87K USD | CN¥75.45 10.49 USD | CN¥77.90 10.83 USD | CN¥8.05B 1.12B USD | 114.20 | CN¥0.68 0.09 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥38.58 5.31 USD |
+1.93
|
CN¥8.05B 1.12B USD | CN¥1.71M 237.42K USD | CN¥37.40 5.2 USD | CN¥38.40 5.34 USD | CN¥8.05B 1.12B USD | 119.31 | CN¥0.32 0.04 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.88 1.1 USD |
0
|
CN¥8.05B 1.12B USD | CN¥546.77K 76.02K USD | CN¥7.84 1.09 USD | CN¥7.90 1.1 USD | CN¥8.05B 1.12B USD | 37.52 | CN¥0.21 0.03 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.29 1.26 USD |
+0.11
|
CN¥8.04B 1.12B USD | CN¥8.67M 44.84K USD | CN¥9.02 1.25 USD | CN¥9.06 1.26 USD | CN¥8.04B 1.12B USD | 15.30 | CN¥0.59 0.08 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥14.98 1.97 USD |
-0.28
|
CN¥8.03B 1.12B USD | CN¥330.30K 45.93K USD | CN¥14.15 1.97 USD | CN¥14.21 1.98 USD | CN¥8.03B 1.12B USD | 28.93 | CN¥0.49 0.07 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥12.36 1.77 USD |
+1.39
|
CN¥8.02B 1.11B USD | CN¥7.77M 1.9M USD | CN¥12.61 1.75 USD | CN¥12.82 1.78 USD | CN¥8.02B 1.11B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.73 2.79 USD |
+1.67
|
CN¥8.02B 1.11B USD | CN¥217.70K 30.27K USD | CN¥20.03 2.79 USD | CN¥20.11 2.8 USD | CN¥8.02B 1.11B USD | 42.63 | CN¥0.47 0.07 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.23 2.67 USD |
-0.26
|
CN¥8.00B 1.11B USD | CN¥1.57M 218.8K USD | CN¥19.09 2.65 USD | CN¥19.40 2.7 USD | CN¥8.00B 1.11B USD | 240.37 | CN¥0.08 0.01 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.72 0.65 USD |
+0.64
|
CN¥8.00B 1.11B USD | CN¥741.36K 103.08K USD | CN¥4.65 0.65 USD | CN¥4.67 0.65 USD | CN¥8.00B 1.11B USD | 6.75 | CN¥0.69 0.1 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.10 0.85 USD |
+0.33
|
CN¥7.99B 1.11B USD | CN¥1.25M 174.28K USD | CN¥6.07 0.84 USD | CN¥6.10 0.85 USD | CN¥7.99B 1.11B USD | 21.78 | CN¥0.28 0.04 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥21.39 2.79 USD |
-0.3
|
CN¥7.97B 1.11B USD | CN¥95.74K 13.31K USD | CN¥20.02 2.78 USD | CN¥20.20 2.81 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥65.45 8.43 USD |
+1.54
|
CN¥7.97B 1.11B USD | CN¥343.56K 47.77K USD | CN¥60.66 8.43 USD | CN¥61.75 8.59 USD | CN¥7.97B 1.11B USD | 36.76 | CN¥1.65 0.23 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.94 1.3 USD |
-0.32
|
CN¥7.96B 1.11B USD | CN¥25.35M 171.32K USD | CN¥9.32 1.3 USD | CN¥9.40 1.31 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.26 0.57 USD |
-0.24
|
CN¥7.95B 1.11B USD | CN¥1.28M 178.21K USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥7.95B 1.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥92.05 12.12 USD |
+2.83
|
CN¥7.93B 1.1B USD | CN¥709.76K 98.69K USD | CN¥84.80 11.79 USD | CN¥87.75 12.2 USD | CN¥7.93B 1.1B USD | 76.48 | CN¥1.14 0.16 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.62 1.29 USD |
+0.87
|
CN¥7.91B 1.1B USD | CN¥679.50K 94.48K USD | CN¥9.24 1.28 USD | CN¥9.32 1.3 USD | CN¥7.91B 1.1B USD | 12.06 | CN¥0.77 0.11 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.84 1.32 USD |
+0.95
|
CN¥7.90B 1.1B USD | CN¥704.90K 98.01K USD | CN¥9.50 1.32 USD | CN¥9.60 1.33 USD | CN¥7.90B 1.1B USD | 43.27 | CN¥0.22 0.03 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥32.46 3.4 USD |
+3.31
|
CN¥7.88B 1.1B USD | CN¥10.53M 16.3K USD | CN¥24.44 3.4 USD | CN¥24.61 3.42 USD | CN¥7.88B 1.1B USD | 71.97 | CN¥0.34 0.05 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.30 2.42 USD |
+1.39
|
CN¥7.88B 1.1B USD | CN¥753.00K 104.7K USD | CN¥17.36 2.41 USD | CN¥17.49 2.43 USD | CN¥7.88B 1.1B USD | 16.11 | CN¥1.08 0.15 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥18.96 2.64 USD |
-0.32
|
CN¥7.84B 1.09B USD | CN¥147.98K 20.58K USD | CN¥18.95 2.63 USD | CN¥19.07 2.65 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥49.30 6.27 USD |
-0.18
|
CN¥7.82B 1.09B USD | CN¥299.38K 41.63K USD | CN¥44.85 6.24 USD | CN¥45.48 6.32 USD | CN¥7.82B 1.09B USD | 22.31 | CN¥2.02 0.28 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.77 0.68 USD |
+0.63
|
CN¥7.82B 1.09B USD | CN¥7.86M 1.09M USD | CN¥4.91 0.68 USD | CN¥5.02 0.7 USD | CN¥7.82B 1.09B USD | 70.28 | CN¥0.07 0.009 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥36.18 4.84 USD |
+1.63
|
CN¥7.82B 1.09B USD | CN¥5.28M 543.77K USD | CN¥33.65 4.68 USD | CN¥35.19 4.89 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.64 1.33 USD |
-0.52
|
CN¥7.81B 1.09B USD | CN¥2.01M 279.41K USD | CN¥9.58 1.33 USD | CN¥9.69 1.35 USD | CN¥7.81B 1.09B USD | 43.63 | CN¥0.22 0.03 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥6.88 0.94 USD |
+0.15
|
CN¥7.79B 1.08B USD | CN¥18.51M 2.57M USD | CN¥6.62 0.92 USD | CN¥6.88 0.96 USD | CN¥7.79B 1.08B USD | 112.83 | CN¥0.06 0.008 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥38.76 5.07 USD |
+0.7
|
CN¥7.78B 1.08B USD | CN¥518.94K 72.15K USD | CN¥36.36 5.06 USD | CN¥36.84 5.12 USD | CN¥7.78B 1.08B USD | 30.61 | CN¥1.19 0.17 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.78 1.47 USD |
+0.19
|
CN¥7.77B 1.08B USD | CN¥292.14K 40.62K USD | CN¥10.53 1.46 USD | CN¥10.61 1.48 USD | CN¥7.77B 1.08B USD | 22.97 | CN¥0.46 0.06 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥41.50 5.12 USD |
+4.56
|
CN¥7.77B 1.08B USD | CN¥274.70K 38.2K USD | CN¥36.65 5.1 USD | CN¥37.13 5.16 USD | CN¥7.77B 1.08B USD | 78.29 | CN¥0.47 0.07 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥104.81 15.43 USD |
+1.53
|
CN¥7.77B 1.08B USD | CN¥124.73K 17.34K USD | CN¥109.03 15.16 USD | CN¥111.86 15.55 USD | CN¥7.77B 1.08B USD | 31.53 | CN¥3.52 0.49 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥12.37 1.88 USD |
+0.46
|
CN¥7.77B 1.08B USD | CN¥15.03M 430.24K USD | CN¥13.51 1.88 USD | CN¥13.76 1.91 USD | CN¥7.77B 1.08B USD | 22.16 | CN¥0.61 0.08 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.31 0.72 USD |
+1.14
|
CN¥7.77B 1.08B USD | CN¥18.11M 400.67K USD | CN¥5.15 0.72 USD | CN¥5.19 0.72 USD | CN¥7.77B 1.08B USD | 43.08 | CN¥0.12 0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.28 1.78 USD |
+0.68
|
CN¥7.76B 1.08B USD | CN¥366.80K 51K USD | CN¥12.77 1.78 USD | CN¥12.82 1.78 USD | CN¥7.76B 1.08B USD | 98.53 | CN¥0.13 0.02 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥16.03 2.46 USD |
-2.21
|
CN¥7.76B 1.08B USD | CN¥1.30M 181.16K USD | CN¥17.66 2.46 USD | CN¥18.24 2.54 USD | CN¥7.76B 1.08B USD | 43.12 | CN¥0.41 0.06 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥58.84 5.72 USD |
-0.19
|
CN¥7.74B 1.08B USD | CN¥111.04K 15.44K USD | CN¥40.88 5.68 USD | CN¥41.47 5.77 USD | CN¥7.74B 1.08B USD | 38.42 | CN¥1.07 0.15 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥89.81 7.09 USD |
+2.38
|
CN¥7.74B 1.08B USD | CN¥4.31M 80.15K USD | CN¥50.73 7.05 USD | CN¥52.19 7.26 USD | CN¥7.74B 1.08B USD | 203.84 | CN¥0.25 0.03 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥12.92 1.81 USD |
+0.62
|
CN¥7.74B 1.08B USD | CN¥7.32M 795.84K USD | CN¥13.04 1.81 USD | CN¥13.44 1.87 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.36 1.12 USD |
-0.5
|
CN¥7.72B 1.07B USD | CN¥1.48M 206.1K USD | CN¥8.02 1.12 USD | CN¥8.08 1.12 USD | CN¥7.72B 1.07B USD | 44.66 | CN¥0.18 0.03 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥18.93 2.67 USD |
+1.18
|
CN¥7.71B 1.07B USD | CN¥607.20K 84.43K USD | CN¥19.17 2.67 USD | CN¥19.64 2.73 USD | CN¥7.71B 1.07B USD | 34.96 | CN¥0.55 0.08 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
0
|
$1.07B — | $2.50K — | $0.22 — | $0.22 — | $1.07B — | 0 | $0.00 — | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.50 0.32 USD |
+1.21
|
CN¥7.66B 1.07B USD | CN¥1.02M 142.39K USD | CN¥2.28 0.32 USD | CN¥2.29 0.32 USD | CN¥7.66B 1.07B USD | 38.16 | CN¥0.06 0.008 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.25 0.89 USD |
+1.29
|
CN¥7.65B 1.06B USD | CN¥842.60K 117.16K USD | CN¥6.38 0.89 USD | CN¥6.51 0.91 USD | CN¥7.65B 1.06B USD | 18.31 | CN¥0.35 0.05 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.84 0.92 USD |
+0.88
|
CN¥7.65B 1.06B USD | CN¥413.50K 57.49K USD | CN¥6.64 0.92 USD | CN¥6.67 0.93 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥13.31 1.66 USD |
+2.23
|
CN¥7.64B 1.06B USD | CN¥1.65M 229.94K USD | CN¥11.84 1.65 USD | CN¥12.04 1.67 USD | CN¥7.64B 1.06B USD | 49.87 | CN¥0.24 0.03 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥9.49 1.07 USD |
+0.43
|
CN¥7.63B 1.06B USD | CN¥2.46M 341.52K USD | CN¥7.69 1.07 USD | CN¥7.84 1.09 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥63.18 7.89 USD |
-0.58
|
CN¥7.62B 1.06B USD | CN¥224.12K 31.16K USD | CN¥56.54 7.86 USD | CN¥57.75 8.03 USD | CN¥7.62B 1.06B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥80.67 10.38 USD |
-0.71
|
CN¥7.62B 1.06B USD | CN¥210.79K 29.31K USD | CN¥74.35 10.34 USD | CN¥76.00 10.57 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥92.67 11.27 USD |
-1.21
|
CN¥7.58B 1.05B USD | CN¥136.01K 18.91K USD | CN¥80.10 11.14 USD | CN¥82.68 11.5 USD | CN¥7.58B 1.05B USD | 41.99 | CN¥1.93 0.27 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.70 2.31 USD |
+0.24
|
CN¥7.57B 1.05B USD | CN¥3.53M 490.51K USD | CN¥16.46 2.29 USD | CN¥16.88 2.35 USD | CN¥7.57B 1.05B USD | 24.07 | CN¥0.69 0.1 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.24 1.13 USD |
+2.79
|
CN¥7.57B 1.05B USD | CN¥1.71M 237.88K USD | CN¥8.05 1.12 USD | CN¥8.28 1.15 USD | CN¥7.57B 1.05B USD | 54.00 | CN¥0.15 0.02 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥80.91 8.27 USD |
-2.06
|
CN¥7.52B 1.05B USD | CN¥242.06K 33.66K USD | CN¥59.41 8.26 USD | CN¥61.05 8.49 USD | CN¥7.52B 1.05B USD | 31.15 | CN¥1.91 0.27 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥16.35 1.91 USD |
+0.29
|
CN¥7.52B 1.05B USD | CN¥1.75M 243.28K USD | CN¥13.65 1.9 USD | CN¥13.90 1.93 USD | CN¥7.52B 1.05B USD | 54.92 | CN¥0.25 0.03 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥14.70 1.93 USD |
+0.68
|
CN¥7.49B 1.04B USD | CN¥315.80K 43.91K USD | CN¥13.85 1.93 USD | CN¥14.06 1.95 USD | CN¥7.49B 1.04B USD | 77.05 | CN¥0.18 0.03 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.41 2.46 USD |
-0.17
|
CN¥7.48B 1.04B USD | CN¥129.47K 18K USD | CN¥17.65 2.45 USD | CN¥17.78 2.47 USD | CN¥7.48B 1.04B USD | 160.54 | CN¥0.11 0.02 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.41 0.87 USD |
+1.1
|
CN¥7.48B 1.04B USD | CN¥382.10K 53.13K USD | CN¥6.22 0.86 USD | CN¥6.26 0.87 USD | CN¥7.48B 1.04B USD | 311.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.83 3.37 USD |
+2.92
|
CN¥7.48B 1.04B USD | CN¥3.97M 551.47K USD | CN¥24.17 3.36 USD | CN¥24.88 3.46 USD | CN¥7.48B 1.04B USD | 807.33 | CN¥0.03 0.004 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.83 0.96 USD |
-0.72
|
CN¥7.47B 1.04B USD | CN¥5.73M 796.83K USD | CN¥6.82 0.95 USD | CN¥6.99 0.97 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.50 1.02 USD |
+0.67
|
CN¥7.46B 1.04B USD | CN¥756.70K 105.21K USD | CN¥7.33 1.02 USD | CN¥7.39 1.03 USD | CN¥7.46B 1.04B USD | 34.95 | CN¥0.21 0.03 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥26.92 3.58 USD |
-1.11
|
CN¥7.46B 1.04B USD | CN¥278.00K 38.65K USD | CN¥25.75 3.58 USD | CN¥26.06 3.62 USD | CN¥7.46B 1.04B USD | 112.00 | CN¥0.23 0.03 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥21.32 2.51 USD |
+1.13
|
CN¥7.46B 1.04B USD | CN¥1.04M 144.38K USD | CN¥18.01 2.5 USD | CN¥18.32 2.55 USD | CN¥7.46B 1.04B USD | 50.16 | CN¥0.36 0.05 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.95 0.51 USD |
+2.33
|
CN¥7.46B 1.04B USD | CN¥1.85M 256.69K USD | CN¥3.64 0.51 USD | CN¥3.68 0.51 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.10 1.39 USD |
+0.9
|
CN¥7.45B 1.04B USD | CN¥3.73M 84.12K USD | CN¥9.98 1.39 USD | CN¥10.06 1.4 USD | CN¥7.45B 1.04B USD | 14.95 | CN¥0.67 0.09 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥46.69 6.16 USD |
+8.92
|
CN¥7.44B 1.04B USD | CN¥10.38M 240.9K USD | CN¥43.70 6.08 USD | CN¥44.88 6.24 USD | CN¥7.44B 1.04B USD | 0 | -CN¥1.18 -0.1 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥38.27 5.04 USD |
-0.36
|
CN¥7.44B 1.03B USD | CN¥282.50K 39.28K USD | CN¥36.14 5.03 USD | CN¥36.40 5.06 USD | CN¥7.44B 1.03B USD | 37.73 | CN¥0.96 0.13 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥109.74 13.46 USD |
+5
|
CN¥7.44B 1.03B USD | CN¥213.90K 29.74K USD | CN¥95.30 13.25 USD | CN¥98.49 13.69 USD | CN¥7.44B 1.03B USD | 0 | -CN¥3.28 -0.4 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥42.50 5.5 USD |
-0.65
|
CN¥7.43B 1.03B USD | CN¥92.00K 12.79K USD | CN¥39.40 5.48 USD | CN¥39.88 5.55 USD | CN¥7.43B 1.03B USD | 94.14 | CN¥0.42 0.06 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥28.87 2.69 USD |
+7.08
|
CN¥7.40B 1.03B USD | CN¥22.89M 199.62K USD | CN¥19.10 2.66 USD | CN¥19.62 2.73 USD | CN¥7.40B 1.03B USD | 92.09 | CN¥0.21 0.03 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥23.68 2.94 USD |
+0.98
|
CN¥7.40B 1.03B USD | CN¥3.50M 26.18K USD | CN¥21.03 2.92 USD | CN¥21.42 2.98 USD | CN¥7.40B 1.03B USD | 16.63 | CN¥1.27 0.18 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.80 0.82 USD |
+1.37
|
CN¥7.37B 1.03B USD | CN¥2.06M 285.96K USD | CN¥5.90 0.82 USD | CN¥5.94 0.83 USD | CN¥7.37B 1.03B USD | 295.00 | CN¥0.02 0.002 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.22 2.55 USD |
+0.16
|
CN¥7.37B 1.02B USD | CN¥129.20K 17.96K USD | CN¥18.25 2.54 USD | CN¥18.36 2.55 USD | CN¥7.37B 1.02B USD | 35.90 | CN¥0.51 0.07 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥16.59 2.19 USD |
+3.75
|
CN¥7.36B 1.02B USD | CN¥1.26M 175.61K USD | CN¥15.55 2.16 USD | CN¥15.79 2.2 USD | CN¥7.36B 1.02B USD | 75.14 | CN¥0.21 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||