Del País: China Bolsa de valores: Shanghai Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (79)
- {{country.name}}
- Todos los países
- China (79)
Shanghai (79)
- {{item.name}}
- Todos los intercambios
- Shanghai (79)
- Shenzhen (101)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
Productos Químicos (79)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Wanhua Chemical Group Co., Ltd. 600309.SS | $78.99 10.98 USD |
+0.89
|
$248.01B 34.48B USD | $10.27M 1.43M USD | $77.77 10.81 USD | $79.26 11.02 USD | $248.01B 34.48B USD | 16.15 | $4.89 0.68 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.41 2.14 USD |
+0.59
|
$113.01B 15.71B USD | $18.13M 2.52M USD | $15.24 2.12 USD | $15.45 2.15 USD | $113.01B 15.71B USD | 23.34 | $0.66 0.09 USD | |
Hoshine Silicon Industry Co., Ltd. 603260.SS | $53.38 7.42 USD |
-0.61
|
$63.11B 8.77B USD | $3.16M 439.35K USD | $52.6 7.31 USD | $53.5 7.44 USD | $63.11B 8.77B USD | 22.05 | $2.42 0.34 USD | |
Zhejiang Juhua Co., Ltd. 600160.SS | $22.05 3.07 USD |
+4.35
|
$59.53B 8.28B USD | $89.32M 12.42M USD | $20.92 2.91 USD | $22.46 3.12 USD | $59.53B 8.28B USD | 41.60 | $0.53 0.07 USD | |
Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $25.73 3.58 USD |
-0.54
|
$54.63B 7.6B USD | $13.69M 1.9M USD | $25.58 3.56 USD | $25.92 3.6 USD | $54.63B 7.6B USD | 14.87 | $1.73 0.24 USD | |
Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $20.28 2.82 USD |
+6.85
|
$43.36B 6.03B USD | $40.75M 5.67M USD | $19.18 2.67 USD | $20.44 2.84 USD | $43.36B 6.03B USD | 16.62 | $1.22 0.17 USD | |
Huaibei Mining Holdings Co.,Ltd. 600985.SS | $16.42 2.28 USD |
-3.24
|
$40.74B 5.66B USD | $36.06M 5.01M USD | $16.28 2.26 USD | $16.8 2.34 USD | $40.74B 5.66B USD | 6.33 | $2.59 0.36 USD | |
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $3.87 0.54 USD |
+0.52
|
$32.66B 4.54B USD | $23.1M 3.21M USD | $3.83 0.53 USD | $3.87 0.54 USD | $32.66B 4.54B USD | 9.00 | $0.43 0.06 USD | |
Jiangsu Pacific Quartz Co., Ltd 603688.SS | $87.04 12.1 USD |
+6.41
|
$31.45B 4.37B USD | $9.87M 1.37M USD | $81.98 11.4 USD | $87.5 12.17 USD | $31.45B 4.37B USD | 6.69 | $13.01 1.81 USD | |
MeiHua Holdings Group Co.,Ltd 600873.SS | $10.49 1.46 USD |
0
|
$30.88B 4.29B USD | $19.34M 2.69M USD | $10.3 1.43 USD | $10.5 1.46 USD | $30.88B 4.29B USD | 10.08 | $1.04 0.14 USD | |
Bloomage BioTechnology Corporation Limited 688363.SS | $62.52 8.69 USD |
+0.02
|
$30.11B 4.19B USD | $1.77M 246K USD | $61.65 8.57 USD | $62.79 8.73 USD | $30.11B 4.19B USD | 37.43 | $1.67 0.23 USD | |
Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.86 4.43 USD |
+3.88
|
$29.04B 4.04B USD | $5.33M 741.71K USD | $30.67 4.26 USD | $32.06 4.46 USD | $29.04B 4.04B USD | 26.33 | $1.21 0.17 USD | |
Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.23 6.43 USD |
+2.05
|
$28.22B 3.92B USD | $17.42M 2.42M USD | $44.18 6.14 USD | $46.81 6.51 USD | $28.22B 3.92B USD | 107.51 | $0.43 0.06 USD | |
Zhejiang Longsheng Group Co.,Ltd 600352.SS | $8.61 1.2 USD |
+0.82
|
$28.01B 3.89B USD | $12.28M 1.71M USD | $8.5 1.18 USD | $8.62 1.2 USD | $28.01B 3.89B USD | 12.47 | $0.69 0.1 USD | |
Ningbo Shanshan Co.,Ltd. 600884.SS | $12.23 1.7 USD |
+3.21
|
$27.62B 3.84B USD | $30.5M 4.24M USD | $11.91 1.66 USD | $12.29 1.71 USD | $27.62B 3.84B USD | 13.89 | $0.88 0.12 USD | |
Cathay Biotech Inc. 688065.SS | $46.56 6.47 USD |
+0.98
|
$27.16B 3.78B USD | $918.24K 127.67K USD | $45.78 6.37 USD | $46.8 6.51 USD | $27.16B 3.78B USD | 70.54 | $0.66 0.09 USD | |
Bluestar Adisseo Company 600299.SS | $8.63 1.2 USD |
+1.17
|
$23.14B 3.22B USD | $5.09M 707.34K USD | $8.53 1.19 USD | $8.64 1.2 USD | $23.14B 3.22B USD | 431.50 | $0.02 0.002 USD | |
China Hainan Rubber Industry Group Co., Ltd. 601118.SS | $5.34 0.74 USD |
+10.1
|
$22.85B 3.18B USD | $213.79M 29.73M USD | $5.06 0.7 USD | $5.34 0.74 USD | $22.85B 3.18B USD | 0 | -$0.02 -0.002 USD | |
Xinfengming Group Co., Ltd. 603225.SS | $14.71 2.05 USD |
+2.08
|
$22.5B 3.13B USD | $10.98M 1.53M USD | $14.28 1.99 USD | $14.74 2.05 USD | $22.5B 3.13B USD | 56.57 | $0.26 0.04 USD | |
Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $47.88 6.66 USD |
-0.62
|
$22.41B 3.12B USD | $856.3K 119.06K USD | $47.3 6.58 USD | $48.55 6.75 USD | $22.41B 3.12B USD | 319.19 | $0.15 0.02 USD | |
Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.42 0.34 USD |
+0.41
|
$21.37B 2.97B USD | $53.93M 7.5M USD | $2.39 0.33 USD | $2.42 0.34 USD | $21.37B 2.97B USD | 15.12 | $0.16 0.02 USD | |
Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $19.02 2.64 USD |
-0.83
|
$20.98B 2.92B USD | $18.6M 2.59M USD | $18.71 2.6 USD | $19.31 2.68 USD | $20.98B 2.92B USD | 11.81 | $1.61 0.22 USD | |
SKSHU Paint Co.,Ltd. 603737.SS | $39.19 5.45 USD |
+1.74
|
$20.65B 2.87B USD | $5.94M 825.34K USD | $37.62 5.23 USD | $39.3 5.46 USD | $20.65B 2.87B USD | 35.30 | $1.11 0.15 USD | |
Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.25 1.01 USD |
+1.54
|
$19.36B 2.69B USD | $18.33M 2.55M USD | $7.12 0.99 USD | $7.25 1.01 USD | $19.36B 2.69B USD | 15.10 | $0.48 0.07 USD | |
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.72 0.66 USD |
+0.43
|
$18.75B 2.61B USD | $11.57M 1.61M USD | $4.68 0.65 USD | $4.74 0.66 USD | $18.75B 2.61B USD | 39.33 | $0.12 0.02 USD | |
Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $22.18 3.08 USD |
+1.23
|
$17.4B 2.42B USD | $9.44M 1.31M USD | $21.81 3.03 USD | $22.21 3.09 USD | $17.4B 2.42B USD | 24.37 | $0.91 0.13 USD | |
Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.32 3.94 USD |
+1.65
|
$16.99B 2.36B USD | $6.39M 888.52K USD | $27.55 3.83 USD | $28.32 3.94 USD | $16.99B 2.36B USD | 41.64 | $0.68 0.09 USD | |
Shanghai Huayi Group Corporation Limited 900909.SS | $0.44 — |
+2.35
|
$1.76B — | $422.6K — | $0.4299 — | $0.44 — | $1.76B — | 8.69 | $0.05 — | |
Shanghai Huayi Group Corporation Limited 600623.SS | $6.23 0.87 USD |
+0.16
|
$12.52B 1.74B USD | $12.61M 1.75M USD | $6.16 0.86 USD | $6.23 0.87 USD | $12.52B 1.74B USD | 16.39 | $0.38 0.05 USD | |
Jihua Group Corporation Limited 601718.SS | $2.84 0.39 USD |
+1.07
|
$12.47B 1.73B USD | $34.86M 4.85M USD | $2.81 0.39 USD | $2.86 0.4 USD | $12.47B 1.73B USD | 94.66 | $0.03 0.004 USD | |
CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.81 1.09 USD |
+0.39
|
$11.5B 1.6B USD | $13.94M 1.94M USD | $7.72 1.07 USD | $7.81 1.09 USD | $11.5B 1.6B USD | 26.93 | $0.29 0.04 USD | |
Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $30.04 4.18 USD |
-3.72
|
$11.4B 1.58B USD | $10.97M 1.52M USD | $29.24 4.07 USD | $30.8 4.28 USD | $11.4B 1.58B USD | 48.45 | $0.62 0.09 USD | |
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $8.17 1.14 USD |
+1.11
|
$11.36B 1.58B USD | $10.71M 1.49M USD | $8.08 1.12 USD | $8.17 1.14 USD | $11.36B 1.58B USD | 9.07 | $0.9 0.13 USD | |
Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.09 0.71 USD |
+0.2
|
$10.51B 1.46B USD | $18.63M 2.59M USD | $5.03 0.7 USD | $5.1 0.71 USD | $10.51B 1.46B USD | 26.78 | $0.19 0.03 USD | |
Anhui Hwasu Co.,Ltd. 600935.SS | $2.9 0.4 USD |
+1.05
|
$10.17B 1.41B USD | $10.09M 1.4M USD | $2.85 0.4 USD | $2.9 0.4 USD | $10.17B 1.41B USD | 0 | -$0.02 -0.002 USD | |
Jinhong Gas Co.,Ltd. 688106.SS | $20.77 2.89 USD |
+2.97
|
$10.11B 1.41B USD | $3.62M 503.46K USD | $20.05 2.79 USD | $20.83 2.9 USD | $10.11B 1.41B USD | 31.95 | $0.65 0.09 USD | |
Sichuan Em Technology Co., Ltd. 601208.SS | $10.59 1.47 USD |
+2.52
|
$9.72B 1.35B USD | $25.97M 3.61M USD | $10.23 1.42 USD | $10.66 1.48 USD | $9.72B 1.35B USD | 27.86 | $0.38 0.05 USD | |
Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $23.91 3.32 USD |
+1.57
|
$9.66B 1.34B USD | $5.6M 778.51K USD | $23.11 3.21 USD | $24 3.34 USD | $9.66B 1.34B USD | 95.64 | $0.25 0.03 USD | |
Snowsky Salt Industry Group Co., Ltd. 600929.SS | $5.71 0.79 USD |
+1.24
|
$9.47B 1.32B USD | $11.38M 1.58M USD | $5.63 0.78 USD | $5.71 0.79 USD | $9.47B 1.32B USD | 13.27 | $0.43 0.06 USD | |
Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $14.5 2.02 USD |
+4.47
|
$9.17B 1.28B USD | $15.19M 2.11M USD | $13.83 1.92 USD | $14.59 2.03 USD | $9.17B 1.28B USD | 0 | -$0.23 -0.03 USD | |
Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.93 1.94 USD |
+10.03
|
$9B 1.25B USD | $6.25M 869.06K USD | $12.65 1.76 USD | $13.93 1.94 USD | $9B 1.25B USD | 92.86 | $0.15 0.02 USD | |
Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.28 0.87 USD |
+0.48
|
$8.97B 1.25B USD | $15.03M 2.09M USD | $6.19 0.86 USD | $6.28 0.87 USD | $8.97B 1.25B USD | 24.15 | $0.26 0.04 USD | |
Novoray Corporation 688300.SS | $48.09 6.69 USD |
+3
|
$8.93B 1.24B USD | $3.24M 451.04K USD | $46.51 6.47 USD | $48.18 6.7 USD | $8.93B 1.24B USD | 49.57 | $0.97 0.13 USD | |
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.07 0.57 USD |
+1.24
|
$8.78B 1.22B USD | $16.02M 2.23M USD | $4.01 0.56 USD | $4.07 0.57 USD | $8.78B 1.22B USD | 15.65 | $0.26 0.04 USD | |
Elion Energy Company Limited 600277.SS | $2.46 0.34 USD |
+0.41
|
$8.76B 1.22B USD | $23.41M 3.26M USD | $2.43 0.34 USD | $2.48 0.34 USD | $8.76B 1.22B USD | 246.00 | $0.01 0.001 USD | |
Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $15.61 2.17 USD |
+0.97
|
$8.59B 1.19B USD | $1.75M 243.19K USD | $15.38 2.14 USD | $15.65 2.18 USD | $8.59B 1.19B USD | 41.07 | $0.38 0.05 USD | |
Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $10.25 1.43 USD |
+2.4
|
$8.45B 1.18B USD | $10.01M 1.39M USD | $9.97 1.39 USD | $10.29 1.43 USD | $8.45B 1.18B USD | 19.71 | $0.52 0.07 USD | |
CoCreation Grass Co., Ltd 605099.SS | $20.74 2.88 USD |
+1.52
|
$8.3B 1.15B USD | $818.9K 113.86K USD | $20.4 2.84 USD | $20.75 2.89 USD | $8.3B 1.15B USD | 18.51 | $1.12 0.16 USD | |
Befar Group Co.,Ltd 601678.SS | $4.03 0.56 USD |
+0.5
|
$8.29B 1.15B USD | $13.56M 1.88M USD | $3.97 0.55 USD | $4.04 0.56 USD | $8.29B 1.15B USD | 17.52 | $0.23 0.03 USD | |
KBC Corporation, Ltd. 688598.SS | $58.54 8.14 USD |
+3.7
|
$8.11B 1.13B USD | $2.95M 410.32K USD | $55.61 7.73 USD | $58.7 8.16 USD | $8.11B 1.13B USD | 22.95 | $2.55 0.35 USD | |
Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $38.62 5.37 USD |
+1.9
|
$7.83B 1.09B USD | $2.35M 326.95K USD | $37.84 5.26 USD | $38.62 5.37 USD | $7.83B 1.09B USD | 78.81 | $0.49 0.07 USD | |
Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.51 — |
+3.65
|
$1.09B — | $2.66M — | $0.4899 — | $0.51 — | $1.09B — | 6.38 | $0.08 — | |
Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.82 0.53 USD |
0
|
$7.8B 1.08B USD | $13.24M 1.84M USD | $3.78 0.53 USD | $3.84 0.53 USD | $7.8B 1.08B USD | 0 | -$0.11 -0.01 USD | |
Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $8.35 1.16 USD |
+0.6
|
$7.71B 1.07B USD | $4.16M 578.74K USD | $8.2 1.14 USD | $8.35 1.16 USD | $7.71B 1.07B USD | 14.15 | $0.59 0.08 USD | |
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.17 1 USD |
+0.7
|
$7.68B 1.07B USD | $8.69M 1.21M USD | $7.09 0.99 USD | $7.2 1 USD | $7.68B 1.07B USD | 9.82 | $0.73 0.1 USD | |
Guizhou Zhenhua E-chem Inc. 688707.SS | $15.1 2.1 USD |
+2.44
|
$7.68B 1.07B USD | $4.74M 658.6K USD | $14.8 2.06 USD | $15.13 2.1 USD | $7.68B 1.07B USD | 21.88 | $0.69 0.1 USD | |
Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.17 1.69 USD |
+2.44
|
$7.56B 1.05B USD | $14.72M 2.05M USD | $11.62 1.62 USD | $12.28 1.71 USD | $7.56B 1.05B USD | 46.80 | $0.26 0.04 USD | |
Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.26 0.87 USD |
+0.97
|
$7.31B 1.02B USD | $3.08M 428.22K USD | $6.16 0.86 USD | $6.26 0.87 USD | $7.31B 1.02B USD | 0 | -$0.33 -0.04 USD | |
Shenma Industry Co.Ltd 600810.SS | $6.69 0.93 USD |
+1.98
|
$6.99B 971.3M USD | $8.21M 1.14M USD | $6.56 0.91 USD | $6.75 0.94 USD | $6.99B 971.3M USD | 669.00 | $0.01 0.001 USD | |
Xinjiang Tianye Co.,Ltd. 600075.SS | $4.06 0.56 USD |
+1
|
$6.93B 963.83M USD | $7.27M 1.01M USD | $4.02 0.56 USD | $4.08 0.57 USD | $6.93B 963.83M USD | 0 | -$0.61 -0.08 USD | |
Sunstone Development Co., Ltd. 603612.SS | $12.29 1.71 USD |
-0.16
|
$6.65B 924.22M USD | $7.11M 988.1K USD | $12.03 1.67 USD | $12.4 1.72 USD | $6.65B 924.22M USD | 0 | -$0.82 -0.1 USD | |
Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $8.45 1.17 USD |
+0.48
|
$6.61B 918.89M USD | $5.68M 789.78K USD | $8.34 1.16 USD | $8.46 1.18 USD | $6.61B 918.89M USD | 10.05 | $0.84 0.12 USD | |
Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.69 0.79 USD |
+3.08
|
$6.45B 897.24M USD | $25.94M 3.61M USD | $5.47 0.76 USD | $5.72 0.8 USD | $6.45B 897.24M USD | 63.22 | $0.09 0.01 USD | |
Cybrid Technologies Inc. 603212.SS | $14.55 2.02 USD |
+1.89
|
$6.37B 885.08M USD | $8.85M 1.23M USD | $14.23 1.98 USD | $14.56 2.02 USD | $6.37B 885.08M USD | 363.75 | $0.04 0.005 USD | |
Guangdong Huate Gas Co., Ltd 688268.SS | $52.11 7.25 USD |
+3.13
|
$6.28B 873.04M USD | $1.28M 177.46K USD | $50.4 7.01 USD | $52.29 7.27 USD | $6.28B 873.04M USD | 44.16 | $1.18 0.16 USD | |
Guangdong Rongtai Industry Co.,Ltd 600589.SS | $4.15 0.58 USD |
-3.49
|
$6.14B 853.12M USD | $25.29M 3.52M USD | $4.12 0.57 USD | $4.38 0.61 USD | $6.14B 853.12M USD | 0 | -$1.02 -0.1 USD | |
Grace Fabric Technology Co.,Ltd. 603256.SS | $6.94 0.96 USD |
+3.43
|
$6.12B 851.59M USD | $6.73M 935.55K USD | $6.72 0.93 USD | $6.96 0.97 USD | $6.12B 851.59M USD | 0 | -$0.04 -0.005 USD | |
Jinneng Science&Technology Co.,Ltd 603113.SS | $7.1 0.99 USD |
+0.71
|
$6.02B 837.1M USD | $6.78M 942.89K USD | $7 0.97 USD | $7.12 0.99 USD | $6.02B 837.1M USD | 0 | $0 0 USD | |
Yangmei Chemical Co.,Ltd 600691.SS | $2.53 0.35 USD |
+0.4
|
$6.01B 835.82M USD | $18.91M 2.63M USD | $2.48 0.34 USD | $2.55 0.35 USD | $6.01B 835.82M USD | 0 | -$0.15 -0.02 USD | |
Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.06 1.4 USD |
+1.21
|
$5.92B 823.46M USD | $2.22M 309.34K USD | $9.85 1.37 USD | $10.14 1.41 USD | $5.92B 823.46M USD | 17.34 | $0.58 0.08 USD | |
Jilin OLED Material Tech Co., Ltd. 688378.SS | $39.2 5.45 USD |
+2.83
|
$5.83B 810.36M USD | $2.03M 282.51K USD | $37.6 5.23 USD | $40.28 5.6 USD | $5.83B 810.36M USD | 280.00 | $0.14 0.02 USD | |
Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.9 2.07 USD |
+1.36
|
$5.7B 792.7M USD | $5.31M 738.99K USD | $14.48 2.01 USD | $14.91 2.07 USD | $5.7B 792.7M USD | 18.86 | $0.79 0.11 USD | |
Zhejiang Wansheng Co., Ltd. 603010.SS | $9.55 1.33 USD |
+2.03
|
$5.63B 782.88M USD | $2.87M 398.39K USD | $9.31 1.29 USD | $9.55 1.33 USD | $5.63B 782.88M USD | 22.73 | $0.42 0.06 USD | |
Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $20.99 2.92 USD |
+0.67
|
$5.49B 763.48M USD | $2.46M 342.26K USD | $20.43 2.84 USD | $21.1 2.93 USD | $5.49B 763.48M USD | 174.91 | $0.12 0.02 USD | |
Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.36 5.47 USD |
+0.79
|
$5.4B 750.89M USD | $1.5M 208.27K USD | $38.03 5.29 USD | $39.77 5.53 USD | $5.4B 750.89M USD | 103.57 | $0.38 0.05 USD | |
Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $28.04 3.9 USD |
+4.35
|
$5.2B 723.58M USD | $2.6M 360.83K USD | $26.78 3.72 USD | $28.17 3.92 USD | $5.2B 723.58M USD | 18.69 | $1.5 0.21 USD | |
Jenkem Technology Co., Ltd. 688356.SS | $85.15 11.84 USD |
+3.43
|
$5.16B 717.65M USD | $502.55K 69.88K USD | $80.72 11.22 USD | $85.29 11.86 USD | $5.16B 717.65M USD | 42.15 | $2.02 0.28 USD | |
China Reform Culture Holdings Co., Ltd. 600636.SS | $11.7 1.63 USD |
+2.09
|
$5.13B 713.58M USD | $21.76M 3.03M USD | $11.3 1.57 USD | $11.8 1.64 USD | $5.13B 713.58M USD | 41.78 | $0.28 0.04 USD | |
Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $53.9 7.49 USD |
+4.05
|
$5.01B 696.38M USD | $644.98K 89.68K USD | $51.92 7.22 USD | $54.19 7.53 USD | $5.01B 696.38M USD | 0 | -$0.31 -0.04 USD | |
GCH Technology Co., Ltd. 688625.SS | $35.71 4.97 USD |
+4.08
|
$4.83B 671.94M USD | $440.02K 61.18K USD | $34.34 4.77 USD | $35.88 4.99 USD | $4.83B 671.94M USD | 21.90 | $1.63 0.23 USD | |
Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.88 1.1 USD |
+10.06
|
$4.82B 670.88M USD | $20.68M 2.88M USD | $7.16 1 USD | $7.88 1.1 USD | $4.82B 670.88M USD | 60.61 | $0.13 0.02 USD | |
Dalian BIO-CHEM Company Limited 603360.SS | $13.37 1.86 USD |
+4.86
|
$4.82B 669.83M USD | $16.12M 2.24M USD | $12.71 1.77 USD | $13.6 1.89 USD | $4.82B 669.83M USD | 13.50 | $0.99 0.14 USD | |
Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $20.47 2.85 USD |
+0.79
|
$4.8B 667.75M USD | $1.04M 145.17K USD | $20.11 2.8 USD | $20.49 2.85 USD | $4.8B 667.75M USD | 13.73 | $1.49 0.21 USD | |
Guizhou Zhongyida Co., Ltd 900906.SS | $0.16 — |
+1.9
|
$666.9M — | $1.11M — | $0.16 — | $0.16 — | $666.9M — | 0 | -$0.01 — | |
Sanxiang Advanced Materials Co., Ltd. 603663.SS | $11.22 1.56 USD |
-0.62
|
$4.76B 661.34M USD | $9.35M 1.3M USD | $11.09 1.54 USD | $11.31 1.57 USD | $4.76B 661.34M USD | 44.88 | $0.25 0.03 USD | |
Guizhou Zhongyida Co., Ltd 600610.SS | $6.09 0.85 USD |
+2.18
|
$4.74B 659.34M USD | $20.66M 2.87M USD | $5.97 0.83 USD | $6.1 0.85 USD | $4.74B 659.34M USD | 0 | -$0.07 -0.009 USD | |
Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $9.03 1.26 USD |
+0.44
|
$4.6B 639.1M USD | $6.32M 879.45K USD | $8.89 1.24 USD | $9.11 1.27 USD | $4.6B 639.1M USD | 11.88 | $0.76 0.11 USD | |
Hunan Sokan New Materials Co., Ltd. 688157.SS | $40.5 5.63 USD |
+4.03
|
$4.53B 629.21M USD | $587.39K 81.67K USD | $38.55 5.36 USD | $40.68 5.66 USD | $4.53B 629.21M USD | 98.78 | $0.41 0.06 USD | |
Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $22.5 3.13 USD |
+2.6
|
$4.49B 624.31M USD | $2.23M 309.63K USD | $21.87 3.04 USD | $22.54 3.13 USD | $4.49B 624.31M USD | 30.82 | $0.73 0.1 USD | |
Jiangxi Chenguang New Materials Company Limited 605399.SS | $14.2 1.97 USD |
+6.05
|
$4.43B 616.51M USD | $21.29M 2.96M USD | $13.55 1.88 USD | $14.6 2.03 USD | $4.43B 616.51M USD | 28.39 | $0.5 0.07 USD | |
Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $18.81 2.62 USD |
+0.37
|
$4.24B 589.94M USD | $808.94K 112.48K USD | $18.4 2.56 USD | $18.98 2.64 USD | $4.24B 589.94M USD | 26.49 | $0.71 0.1 USD | |
Shanghai Titan Scientific Co., Ltd. 688133.SS | $35.2 4.89 USD |
+3.04
|
$4.15B 577.38M USD | $2.57M 357.39K USD | $33.5 4.66 USD | $35.27 4.9 USD | $4.15B 577.38M USD | 71.83 | $0.49 0.07 USD | |
Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $30.98 4.31 USD |
+6.21
|
$4.05B 563.02M USD | $2.68M 372.41K USD | $29 4.03 USD | $31.12 4.33 USD | $4.05B 563.02M USD | 28.16 | $1.1 0.15 USD | |
Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.31 1.29 USD |
+1.31
|
$4.05B 562.85M USD | $2.9M 403.16K USD | $9.16 1.27 USD | $9.31 1.29 USD | $4.05B 562.85M USD | 18.62 | $0.5 0.07 USD | |
Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $15.11 2.1 USD |
+3.07
|
$3.97B 551.77M USD | $2.33M 324.19K USD | $14.61 2.03 USD | $15.15 2.11 USD | $3.97B 551.77M USD | 18.88 | $0.8 0.11 USD | |
New East New Materials Co., Ltd 603110.SS | $19.5 2.71 USD |
+1.77
|
$3.92B 545.6M USD | $4M 556.4K USD | $19.14 2.66 USD | $19.59 2.72 USD | $3.92B 545.6M USD | 216.66 | $0.09 0.01 USD | |
Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $5.68 0.79 USD |
+1.07
|
$3.76B 523.28M USD | $5.02M 698.26K USD | $5.59 0.78 USD | $5.73 0.8 USD | $3.76B 523.28M USD | 0 | -$0.16 -0.02 USD | |
Guizhou RedStar Developing Co.,Ltd. 600367.SS | $11.02 1.53 USD |
+0.18
|
$3.76B 522.7M USD | $7.04M 978.52K USD | $10.95 1.52 USD | $11.22 1.56 USD | $3.76B 522.7M USD | 0 | -$0.01 -0.001 USD | |
Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.42 5.76 USD |
-2.01
|
$3.64B 506.45M USD | $1.76M 245.2K USD | $41.1 5.71 USD | $42.6 5.92 USD | $3.64B 506.45M USD | 96.32 | $0.43 0.06 USD | |
Lucky Film Company Limited 600135.SS | $6.35 0.88 USD |
+0.95
|
$3.51B 488.53M USD | $8.27M 1.15M USD | $6.27 0.87 USD | $6.36 0.88 USD | $3.51B 488.53M USD | 635.00 | $0.01 0.001 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}