Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (73)
- {{country.name}}
- Todos los países
- China (73)
Shanghai (73)
- {{item.name}}
- Todos los intercambios
- Shanghai (73)
- Shenzhen (87)
Materiales básicos (73)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
Productos Químicos (73)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.30 3.29 USD |
-3.46
|
CN¥163.53B 24.13B USD | CN¥114.15M 16.84M USD | CN¥21.97 3.24 USD | CN¥22.94 3.38 USD | CN¥163.53B 24.13B USD | 12.89 | CN¥1.73 0.26 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.53 2.73 USD |
+6.13
|
CN¥130.43B 19.25B USD | CN¥91.72M 13.53M USD | CN¥17.85 2.63 USD | CN¥19.15 2.83 USD | CN¥130.43B 19.25B USD | 14.47 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.59 6.87 USD |
+9.91
|
CN¥125.78B 18.56B USD | CN¥138.06M 20.37M USD | CN¥42.22 6.23 USD | CN¥46.63 6.88 USD | CN¥125.78B 18.56B USD | 30.45 | CN¥1.53 0.23 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥56.27 8.3 USD |
-1.54
|
CN¥72.59B 10.71B USD | CN¥107.87M 15.92M USD | CN¥52.89 7.8 USD | CN¥57.85 8.54 USD | CN¥72.59B 10.71B USD | 46.12 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥65.22 9.62 USD |
+6.81
|
CN¥65.88B 9.72B USD | CN¥95.56M 14.1M USD | CN¥61.00 9 USD | CN¥66.44 9.8 USD | CN¥65.88B 9.72B USD | 171.63 | CN¥0.38 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥28.31 4.18 USD |
-0.07
|
CN¥59.89B 8.84B USD | CN¥54.01M 7.97M USD | CN¥28.06 4.14 USD | CN¥29.93 4.42 USD | CN¥59.89B 8.84B USD | 16.17 | CN¥1.75 0.26 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥46.39 6.84 USD |
+6.99
|
CN¥54.84B 8.09B USD | CN¥40.24M 5.94M USD | CN¥41.80 6.17 USD | CN¥47.70 7.04 USD | CN¥54.84B 8.09B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥64.15 9.47 USD |
+10
|
CN¥54.30B 8.01B USD | CN¥63.54M 9.38M USD | CN¥57.94 8.55 USD | CN¥64.15 9.47 USD | CN¥54.30B 8.01B USD | 55.78 | CN¥1.15 0.17 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥194.71 28.73 USD |
+10
|
CN¥50.94B 7.52B USD | CN¥10.91M 1.61M USD | CN¥182.88 26.98 USD | CN¥194.71 28.73 USD | CN¥50.94B 7.52B USD | 207.13 | CN¥0.94 0.14 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥37.24 5.49 USD |
+9.05
|
CN¥44.75B 6.6B USD | CN¥82.83M 12.22M USD | CN¥33.97 5.01 USD | CN¥37.57 5.54 USD | CN¥44.75B 6.6B USD | 29.55 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.21 0.77 USD |
-0.95
|
CN¥43.96B 6.49B USD | CN¥72.52M 10.7M USD | CN¥5.18 0.76 USD | CN¥5.36 0.79 USD | CN¥43.96B 6.49B USD | 14.47 | CN¥0.36 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥67.29 9.93 USD |
+5.84
|
CN¥41.08B 6.06B USD | CN¥22.58M 3.33M USD | CN¥63.95 9.44 USD | CN¥68.41 10.09 USD | CN¥41.08B 6.06B USD | 18.90 | CN¥3.56 0.53 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.35 3.15 USD |
+5.9
|
CN¥35.81B 5.28B USD | CN¥58.58M 8.64M USD | CN¥20.57 3.04 USD | CN¥22.18 3.27 USD | CN¥35.81B 5.28B USD | 29.65 | CN¥0.72 0.11 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥44.88 6.62 USD |
-0.75
|
CN¥32.37B 4.78B USD | CN¥5.34M 787.29K USD | CN¥44.51 6.57 USD | CN¥46.39 6.84 USD | CN¥32.37B 4.78B USD | 54.73 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥34.34 5.07 USD |
+7.18
|
CN¥25.94B 3.83B USD | CN¥24.95M 3.68M USD | CN¥32.40 4.78 USD | CN¥34.53 5.09 USD | CN¥25.94B 3.83B USD | 38.58 | CN¥0.89 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.17 2.83 USD |
+9.98
|
CN¥21.74B 3.21B USD | CN¥53.78M 7.94M USD | CN¥17.60 2.6 USD | CN¥19.17 2.83 USD | CN¥21.74B 3.21B USD | 958.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.44 0.36 USD |
+0.83
|
CN¥21.55B 3.18B USD | CN¥169.97M 25.08M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥21.55B 3.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥54.76 8.08 USD |
+3.18
|
CN¥20.95B 3.09B USD | CN¥38.95M 5.75M USD | CN¥50.68 7.48 USD | CN¥54.77 8.08 USD | CN¥20.95B 3.09B USD | 228.16 | CN¥0.24 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥85.60 12.63 USD |
-0.87
|
CN¥19.92B 2.94B USD | CN¥18.84M 2.78M USD | CN¥83.88 12.38 USD | CN¥87.97 12.98 USD | CN¥19.92B 2.94B USD | 60.28 | CN¥1.42 0.21 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.73 1.29 USD |
+0.81
|
CN¥18.53B 2.73B USD | CN¥19.39M 2.86M USD | CN¥8.55 1.26 USD | CN¥8.77 1.29 USD | CN¥18.53B 2.73B USD | 32.33 | CN¥0.27 0.04 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥53.95 7.96 USD |
+1.73
|
CN¥18.40B 2.72B USD | CN¥56.16M 8.29M USD | CN¥51.66 7.62 USD | CN¥55.73 8.22 USD | CN¥18.40B 2.72B USD | 207.50 | CN¥0.26 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.42 5.23 USD |
+5.14
|
CN¥18.09B 2.67B USD | CN¥39.98M 5.9M USD | CN¥32.95 4.86 USD | CN¥35.76 5.28 USD | CN¥18.09B 2.67B USD | 27.24 | CN¥1.30 0.19 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.10 5.92 USD |
+10.93
|
CN¥16.19B 2.39B USD | CN¥21.12M 3.12M USD | CN¥35.63 5.26 USD | CN¥40.46 5.97 USD | CN¥16.19B 2.39B USD | 91.13 | CN¥0.44 0.06 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.80 1.15 USD |
+5.26
|
CN¥16.14B 2.38B USD | CN¥171.10M 25.25M USD | CN¥7.42 1.09 USD | CN¥8.00 1.18 USD | CN¥16.14B 2.38B USD | 35.45 | CN¥0.22 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.86 0.57 USD |
-2.28
|
CN¥15.33B 2.26B USD | CN¥34.44M 5.08M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥15.33B 2.26B USD | 193.00 | CN¥0.02 0.002 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.08 1.49 USD |
+7.81
|
CN¥14.97B 2.21B USD | CN¥113.38M 16.73M USD | CN¥9.45 1.39 USD | CN¥10.13 1.49 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥140.05 20.66 USD |
+6.06
|
CN¥14.52B 2.14B USD | CN¥13.77M 2.03M USD | CN¥131.89 19.46 USD | CN¥146.51 21.62 USD | CN¥14.52B 2.14B USD | 162.84 | CN¥0.86 0.13 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.91 1.61 USD |
+2.83
|
CN¥12.62B 1.86B USD | CN¥19.10M 2.82M USD | CN¥10.64 1.57 USD | CN¥11.37 1.68 USD | CN¥12.62B 1.86B USD | 15.15 | CN¥0.72 0.11 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥53.88 7.95 USD |
+0.09
|
CN¥10.75B 1.59B USD | CN¥14.19M 2.09M USD | CN¥51.87 7.65 USD | CN¥55.25 8.15 USD | CN¥10.75B 1.59B USD | 89.79 | CN¥0.60 0.09 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥20.70 3.05 USD |
+3.76
|
CN¥10.31B 1.52B USD | CN¥14.17M 2.09M USD | CN¥20.08 2.96 USD | CN¥20.98 3.1 USD | CN¥10.31B 1.52B USD | 14.37 | CN¥1.44 0.21 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.65 — |
+1.4
|
$1.52B — | $805.10K — | $0.64 — | $0.65 — | $1.52B — | 5.92 | $0.11 — | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.87 1.01 USD |
+1.48
|
CN¥10.07B 1.49B USD | CN¥20.13M 2.97M USD | CN¥6.76 1 USD | CN¥6.94 1.02 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥10.20 1.5 USD |
+0.49
|
CN¥9.74B 1.44B USD | CN¥5.27M 777.06K USD | CN¥10.15 1.5 USD | CN¥10.34 1.53 USD | CN¥9.74B 1.44B USD | 17.58 | CN¥0.58 0.09 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.57 2 USD |
+5.6
|
CN¥9.18B 1.36B USD | CN¥59.51M 8.78M USD | CN¥12.70 1.87 USD | CN¥13.64 2.01 USD | CN¥9.18B 1.36B USD | 123.36 | CN¥0.11 0.02 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.24 2.4 USD |
+0.37
|
CN¥9.06B 1.34B USD | CN¥2.99M 441.43K USD | CN¥16.00 2.36 USD | CN¥16.36 2.41 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.92 2.35 USD |
+1.66
|
CN¥8.76B 1.29B USD | CN¥5.17M 763.19K USD | CN¥15.55 2.29 USD | CN¥16.25 2.4 USD | CN¥8.76B 1.29B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.26 0.78 USD |
+2.94
|
CN¥8.63B 1.27B USD | CN¥22.39M 3.3M USD | CN¥5.13 0.76 USD | CN¥5.38 0.79 USD | CN¥8.63B 1.27B USD | 131.50 | CN¥0.04 0.005 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.36 5.81 USD |
+0.82
|
CN¥8.56B 1.26B USD | CN¥8.85M 1.31M USD | CN¥38.71 5.71 USD | CN¥39.70 5.86 USD | CN¥8.56B 1.26B USD | 28.72 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.96 1.17 USD |
-2.21
|
CN¥8.53B 1.26B USD | CN¥20.43M 3.01M USD | CN¥7.95 1.17 USD | CN¥8.14 1.2 USD | CN¥8.53B 1.26B USD | 159.19 | CN¥0.05 0.007 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.37 0.35 USD |
+1.72
|
CN¥8.52B 1.26B USD | CN¥19.30M 2.85M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.82 0.71 USD |
+1.47
|
CN¥8.23B 1.21B USD | CN¥19.03M 2.81M USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.35 1.53 USD |
+1.97
|
CN¥8.03B 1.19B USD | CN¥23.27M 3.43M USD | CN¥9.99 1.47 USD | CN¥10.42 1.54 USD | CN¥8.03B 1.19B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥20.70 3.05 USD |
+0.58
|
CN¥7.49B 1.11B USD | CN¥10.68M 1.58M USD | CN¥20.35 3 USD | CN¥21.15 3.12 USD | CN¥7.49B 1.11B USD | 64.68 | CN¥0.32 0.05 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.25 0.92 USD |
+1.3
|
CN¥7.30B 1.08B USD | CN¥11.61M 1.71M USD | CN¥6.16 0.91 USD | CN¥6.40 0.94 USD | CN¥7.30B 1.08B USD | 104.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+1.02
|
$1.06B — | $313.67K — | $0.49 — | $0.50 — | $1.06B — | 12.42 | $0.04 — | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥14.03 2.07 USD |
+3.47
|
CN¥7.14B 1.05B USD | CN¥12.98M 1.91M USD | CN¥13.51 1.99 USD | CN¥14.08 2.08 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.33 3.29 USD |
-1.24
|
CN¥7.05B 1.04B USD | CN¥24.94M 3.68M USD | CN¥21.50 3.17 USD | CN¥22.60 3.33 USD | CN¥7.05B 1.04B USD | 79.75 | CN¥0.28 0.04 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.38 0.5 USD |
-1.17
|
CN¥6.90B 1.02B USD | CN¥40.34M 5.95M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.57 1.41 USD |
-7.36
|
CN¥6.51B 960.63M USD | CN¥94.46M 13.94M USD | CN¥9.35 1.38 USD | CN¥10.04 1.48 USD | CN¥6.51B 960.63M USD | 136.71 | CN¥0.07 0.01 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥40.41 5.96 USD |
+5.23
|
CN¥6.51B 960.53M USD | CN¥2.39M 352.13K USD | CN¥37.73 5.57 USD | CN¥40.77 6.02 USD | CN¥6.51B 960.53M USD | 139.34 | CN¥0.29 0.04 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.58 2.15 USD |
-1.15
|
CN¥6.44B 950.79M USD | CN¥6.19M 913.27K USD | CN¥14.48 2.14 USD | CN¥14.79 2.18 USD | CN¥6.44B 950.79M USD | 91.12 | CN¥0.16 0.02 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.40 2.27 USD |
+4.9
|
CN¥6.40B 944.98M USD | CN¥3.37M 497.45K USD | CN¥14.95 2.21 USD | CN¥15.75 2.32 USD | CN¥6.40B 944.98M USD | 14.52 | CN¥1.06 0.16 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.60 0.38 USD |
-1.89
|
CN¥6.18B 911.48M USD | CN¥39.17M 5.78M USD | CN¥2.56 0.38 USD | CN¥2.68 0.4 USD | CN¥6.18B 911.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥9.36 1.38 USD |
+2.97
|
CN¥5.18B 764.14M USD | CN¥27.17M 4.01M USD | CN¥8.99 1.33 USD | CN¥9.82 1.45 USD | CN¥5.18B 764.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥24.46 3.61 USD |
+2.86
|
CN¥5.09B 750.99M USD | CN¥2.72M 400.72K USD | CN¥23.78 3.51 USD | CN¥24.49 3.61 USD | CN¥5.09B 750.99M USD | 24.46 | CN¥1.00 0.15 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥30.06 4.44 USD |
+7.36
|
CN¥4.85B 715.09M USD | CN¥10.65M 1.57M USD | CN¥28.20 4.16 USD | CN¥30.12 4.44 USD | CN¥4.85B 715.09M USD | 100.20 | CN¥0.30 0.04 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥34.72 5.12 USD |
+3.64
|
CN¥4.54B 669.57M USD | CN¥1.47M 217.36K USD | CN¥33.68 4.97 USD | CN¥34.75 5.13 USD | CN¥4.54B 669.57M USD | 33.70 | CN¥1.03 0.15 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.67 0.54 USD |
-2.65
|
CN¥4.52B 667.38M USD | CN¥20.99M 3.1M USD | CN¥3.64 0.54 USD | CN¥3.80 0.56 USD | CN¥4.52B 667.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥26.10 3.85 USD |
+1.01
|
CN¥4.24B 625.74M USD | CN¥2.09M 308.87K USD | CN¥25.39 3.75 USD | CN¥26.20 3.87 USD | CN¥4.24B 625.74M USD | 18.12 | CN¥1.44 0.21 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.57 2 USD |
+2.65
|
CN¥4.24B 625.1M USD | CN¥6.61M 975.39K USD | CN¥13.20 1.95 USD | CN¥13.80 2.04 USD | CN¥4.24B 625.1M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.85 1.16 USD |
+1.42
|
CN¥4.15B 612.23M USD | CN¥24.01M 3.54M USD | CN¥7.74 1.14 USD | CN¥8.00 1.18 USD | CN¥4.15B 612.23M USD | 71.36 | CN¥0.11 0.02 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.84 0.71 USD |
+0.21
|
CN¥4.11B 605.93M USD | CN¥7.23M 1.07M USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥4.11B 605.93M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.37 0.35 USD |
+2.16
|
CN¥4.10B 605.57M USD | CN¥61.51M 9.08M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥4.10B 605.57M USD | 237.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.34 1.82 USD |
+1.31
|
CN¥3.74B 551.77M USD | CN¥8.61M 1.27M USD | CN¥12.17 1.8 USD | CN¥12.61 1.86 USD | CN¥3.74B 551.77M USD | 26.82 | CN¥0.46 0.07 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.00 1.62 USD |
+1.1
|
CN¥3.35B 494.79M USD | CN¥12.98M 1.92M USD | CN¥10.56 1.56 USD | CN¥11.14 1.64 USD | CN¥3.35B 494.79M USD | 28.94 | CN¥0.38 0.06 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.48 2.87 USD |
+4.73
|
CN¥3.20B 472.63M USD | CN¥6.73M 993.09K USD | CN¥18.53 2.73 USD | CN¥19.71 2.91 USD | CN¥3.20B 472.63M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥15.25 2.25 USD |
-0.39
|
CN¥3.00B 442.91M USD | CN¥3.37M 496.5K USD | CN¥15.08 2.23 USD | CN¥15.61 2.3 USD | CN¥3.00B 442.91M USD | 16.75 | CN¥0.91 0.13 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥2.85B 419.96M USD | CN¥34.41M 5.08M USD | CN¥2.78 0.41 USD | CN¥2.90 0.43 USD | CN¥2.85B 419.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.99 1.03 USD |
-1.13
|
CN¥2.71B 399.87M USD | CN¥3.34M 492.56K USD | CN¥6.97 1.03 USD | CN¥7.29 1.08 USD | CN¥2.71B 399.87M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.43 1.98 USD |
+2.05
|
CN¥2.70B 398.89M USD | CN¥3.32M 489.86K USD | CN¥13.18 1.94 USD | CN¥13.55 2 USD | CN¥2.70B 398.89M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥2.51B 369.63M USD | CN¥11.39M 1.68M USD | CN¥4.79 0.71 USD | CN¥5.08 0.75 USD | CN¥2.51B 369.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
+0.45
|
$238.89M — | $298.40K — | $0.22 — | $0.22 — | $238.89M — | 22.30 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.80 0.27 USD |
+9.76
|
CN¥789.55M 116.5M USD | CN¥9.02M 1.33M USD | CN¥1.68 0.25 USD | CN¥1.80 0.27 USD | CN¥789.55M 116.5M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}