Del País: China Bolsa de valores: Shanghai Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (79)
- {{country.name}}
- Todos los países
- China (79)
Shanghai (79)
- {{item.name}}
- Todos los intercambios
- Shanghai (79)
- Shenzhen (101)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
Productos Químicos (79)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.43 7.71 USD |
+0.67
|
$174.04B 24.2B USD | $26.63M 3.7M USD | $54.97 7.64 USD | $56.1 7.8 USD | $174.04B 24.2B USD | 14.54 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.79 2.2 USD |
+0.06
|
$115.79B 16.1B USD | $23.96M 3.33M USD | $15.68 2.18 USD | $16.02 2.23 USD | $115.79B 16.1B USD | 15.63 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $27.69 3.85 USD |
+1.02
|
$74.76B 10.39B USD | $33.84M 4.71M USD | $27.1 3.77 USD | $27.69 3.85 USD | $74.76B 10.39B USD | 30.09 | $0.92 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.9 7.22 USD |
+0.31
|
$61.36B 8.53B USD | $1.86M 258.54K USD | $51.55 7.17 USD | $52.48 7.3 USD | $61.36B 8.53B USD | 41.19 | $1.26 0.18 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.69 0.79 USD |
+0.18
|
$48.01B 6.68B USD | $87.68M 12.19M USD | $5.63 0.78 USD | $5.77 0.8 USD | $48.01B 6.68B USD | 15.37 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.01 2.92 USD |
+2.99
|
$44.61B 6.2B USD | $22.02M 3.06M USD | $20.36 2.83 USD | $21.11 2.94 USD | $44.61B 6.2B USD | 12.21 | $1.72 0.24 USD | |
| Cathay Biotech Inc. 688065.SS | $51.94 7.22 USD |
0
|
$37.46B 5.21B USD | $2.99M 415.33K USD | $51.44 7.15 USD | $52.76 7.34 USD | $37.46B 5.21B USD | 58.35 | $0.89 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.27 2.4 USD |
+1.23
|
$36.91B 5.13B USD | $14.63M 2.03M USD | $17.08 2.37 USD | $17.38 2.42 USD | $36.91B 5.13B USD | 29.77 | $0.58 0.08 USD | |
| CTYC 600378.SS | $25.93 3.61 USD |
-0.15
|
$33.45B 4.65B USD | $3.24M 449.87K USD | $25.74 3.58 USD | $26.3 3.66 USD | $33.45B 4.65B USD | 27.58 | $0.94 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.22 1.7 USD |
+0.33
|
$32.91B 4.58B USD | $14.8M 2.06M USD | $12.11 1.68 USD | $12.23 1.7 USD | $32.91B 4.58B USD | 8.36 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.01 1.39 USD |
+1.11
|
$32.57B 4.53B USD | $26.44M 3.68M USD | $9.88 1.37 USD | $10.05 1.4 USD | $32.57B 4.53B USD | 14.30 | $0.7 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.98 1.53 USD |
-0.36
|
$31.32B 4.36B USD | $18.54M 2.58M USD | $10.96 1.52 USD | $11.1 1.54 USD | $31.32B 4.36B USD | 10.55 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.97 6.81 USD |
+2.02
|
$29.9B 4.16B USD | $9.59M 1.33M USD | $47.66 6.63 USD | $49.05 6.82 USD | $29.9B 4.16B USD | 29.14 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $11.15 1.55 USD |
+0.36
|
$29.4B 4.09B USD | $60.74M 8.45M USD | $11.01 1.53 USD | $11.24 1.56 USD | $29.4B 4.09B USD | 30.13 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.87 1.37 USD |
+1.23
|
$26.47B 3.68B USD | $9.97M 1.39M USD | $9.76 1.36 USD | $9.92 1.38 USD | $26.47B 3.68B USD | 18.62 | $0.53 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.39 6.59 USD |
-2.87
|
$25.71B 3.58B USD | $4.39M 609.84K USD | $47.2 6.56 USD | $50.39 7.01 USD | $25.71B 3.58B USD | 65.81 | $0.72 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.19 6.7 USD |
-0.95
|
$23.43B 3.26B USD | $2.87M 398.41K USD | $47.87 6.66 USD | $49.4 6.87 USD | $23.43B 3.26B USD | 803.16 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.29 3.79 USD |
+0.48
|
$23.1B 3.21B USD | $12.09M 1.68M USD | $27.02 3.76 USD | $27.61 3.84 USD | $23.1B 3.21B USD | 23.93 | $1.14 0.16 USD | |
| XINGFA GP 600141.SS | $20.8 2.89 USD |
+1.56
|
$22.95B 3.19B USD | $18.47M 2.57M USD | $20.48 2.85 USD | $21 2.92 USD | $22.95B 3.19B USD | 15.52 | $1.34 0.19 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.67 0.65 USD |
+1.08
|
$19.98B 2.78B USD | $33.58M 4.67M USD | $4.62 0.64 USD | $4.68 0.65 USD | $19.98B 2.78B USD | 116.75 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.64 4.54 USD |
-0.15
|
$19.55B 2.72B USD | $5.45M 757.2K USD | $32.43 4.51 USD | $33.05 4.6 USD | $19.55B 2.72B USD | 36.67 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.83 4.7 USD |
+0.24
|
$18.32B 2.55B USD | $16.71M 2.32M USD | $33.38 4.64 USD | $34.1 4.74 USD | $18.32B 2.55B USD | 120.82 | $0.28 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
0
|
$16.76B 2.33B USD | $16.76M 2.33M USD | $4.17 0.58 USD | $4.25 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.96 1.52 USD |
+2.24
|
$16.71B 2.32B USD | $12.15M 1.69M USD | $10.79 1.5 USD | $10.96 1.52 USD | $16.71B 2.32B USD | 14.05 | $0.78 0.11 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.28 1.01 USD |
+1.11
|
$16.4B 2.28B USD | $61.54M 8.56M USD | $7.18 1 USD | $7.46 1.04 USD | $16.4B 2.28B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.74 0.24 USD |
+1.16
|
$15.37B 2.14B USD | $85.85M 11.94M USD | $1.72 0.24 USD | $1.75 0.24 USD | $15.37B 2.14B USD | 0 | $0 0 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.85 4.01 USD |
-0.38
|
$14.55B 2.02B USD | $6.58M 914.96K USD | $28.65 3.98 USD | $29.53 4.11 USD | $14.55B 2.02B USD | 48.89 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.08 0.98 USD |
+3.06
|
$14.27B 1.98B USD | $41.16M 5.72M USD | $7.02 0.98 USD | $7.37 1.02 USD | $14.27B 1.98B USD | 16.46 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+2.39
|
$1.98B — | $1.42M — | $0.51 — | $0.52 — | $1.98B — | 8.56 | $0.06 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.28 2.82 USD |
-1.17
|
$13.29B 1.85B USD | $3.27M 454.48K USD | $20.15 2.8 USD | $20.83 2.9 USD | $13.29B 1.85B USD | 338.00 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.7 2.74 USD |
-0.1
|
$12.46B 1.73B USD | $10.36M 1.44M USD | $19.63 2.73 USD | $20.03 2.79 USD | $12.46B 1.73B USD | 18.41 | $1.07 0.15 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.09 1.12 USD |
+3.19
|
$11.96B 1.66B USD | $402.86M 56.02M USD | $7.8 1.08 USD | $8.47 1.18 USD | $11.96B 1.66B USD | 404.50 | $0.02 0.002 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $23.44 3.26 USD |
+5.3
|
$11.93B 1.66B USD | $24.85M 3.46M USD | $22.05 3.07 USD | $23.48 3.26 USD | $11.93B 1.66B USD | 22.98 | $1.02 0.14 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.71 0.38 USD |
+3.44
|
$11.9B 1.65B USD | $90.79M 12.62M USD | $2.62 0.36 USD | $2.77 0.39 USD | $11.9B 1.65B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.55 1.19 USD |
+0.47
|
$11.89B 1.65B USD | $15.36M 2.14M USD | $8.49 1.18 USD | $8.59 1.19 USD | $11.89B 1.65B USD | 10.68 | $0.8 0.11 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.87 2.35 USD |
-3.93
|
$10.9B 1.52B USD | $6.32M 878.96K USD | $16.66 2.32 USD | $17.8 2.47 USD | $10.9B 1.52B USD | 843.50 | $0.02 0.002 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.7 3.16 USD |
+0.35
|
$10.68B 1.49B USD | $6.48M 901.44K USD | $22.49 3.13 USD | $22.8 3.17 USD | $10.68B 1.49B USD | 27.68 | $0.82 0.11 USD | |
| Novoray Corporation 688300.SS | $56.55 7.86 USD |
-1.62
|
$10.68B 1.48B USD | $1.69M 235.02K USD | $56.08 7.8 USD | $58.25 8.1 USD | $10.68B 1.48B USD | 40.68 | $1.39 0.19 USD | |
| CNSIG CHEM 600328.SS | $7.17 1 USD |
+1.27
|
$10.55B 1.47B USD | $12.97M 1.8M USD | $7.1 0.99 USD | $7.18 1 USD | $10.55B 1.47B USD | 21.72 | $0.33 0.05 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.73 1.35 USD |
-1.32
|
$10.43B 1.45B USD | $22.58M 3.14M USD | $9.65 1.34 USD | $9.96 1.38 USD | $10.43B 1.45B USD | 17.07 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.59 3.42 USD |
+0.61
|
$10.42B 1.45B USD | $13.28M 1.85M USD | $24.2 3.36 USD | $24.76 3.44 USD | $10.42B 1.45B USD | 153.68 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.99 0.69 USD |
+1.22
|
$10.3B 1.43B USD | $23.49M 3.27M USD | $4.94 0.69 USD | $5.01 0.7 USD | $10.3B 1.43B USD | 24.94 | $0.2 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $49.48 6.88 USD |
-0.84
|
$10.06B 1.4B USD | $12.26M 1.7M USD | $48.5 6.74 USD | $50.54 7.03 USD | $10.06B 1.4B USD | 67.78 | $0.73 0.1 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.61 1.2 USD |
+1.18
|
$10.06B 1.4B USD | $25.19M 3.5M USD | $8.49 1.18 USD | $8.79 1.22 USD | $10.06B 1.4B USD | 41.00 | $0.21 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $12.83 1.78 USD |
+10.03
|
$9.87B 1.37B USD | $138.11M 19.2M USD | $11.38 1.58 USD | $12.83 1.78 USD | $9.87B 1.37B USD | 1283.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+2.12
|
$1.37B — | $4.2M — | $0.28 — | $0.2899 — | $1.37B — | 0 | $0 — | |
| TIMES NEW MATERIAL 600458.SS | $11.81 1.64 USD |
-0.67
|
$9.74B 1.35B USD | $8.61M 1.2M USD | $11.73 1.63 USD | $12.06 1.68 USD | $9.74B 1.35B USD | 20.71 | $0.57 0.08 USD | |
| WANWEI HI-TECH 600063.SS | $4.57 0.64 USD |
+0.66
|
$9.62B 1.34B USD | $31.5M 4.38M USD | $4.53 0.63 USD | $4.61 0.64 USD | $9.62B 1.34B USD | 21.76 | $0.21 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $35.16 4.89 USD |
+0.03
|
$9.2B 1.28B USD | $4.11M 571.9K USD | $34.73 4.83 USD | $35.68 4.96 USD | $9.2B 1.28B USD | 78.13 | $0.45 0.06 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.72 3.16 USD |
0
|
$9.17B 1.28B USD | $4.16M 578.78K USD | $22.39 3.11 USD | $23.18 3.22 USD | $9.17B 1.28B USD | 94.66 | $0.24 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.49 2.43 USD |
-0.91
|
$8.79B 1.22B USD | $11.27M 1.57M USD | $17.35 2.41 USD | $17.96 2.5 USD | $8.79B 1.22B USD | 16.19 | $1.08 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.44 1.31 USD |
+2.16
|
$8.78B 1.22B USD | $9.88M 1.37M USD | $9.29 1.29 USD | $9.45 1.31 USD | $8.78B 1.22B USD | 13.48 | $0.7 0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.26 0.59 USD |
+1.91
|
$8.77B 1.22B USD | $63.73M 8.86M USD | $4.16 0.58 USD | $4.28 0.6 USD | $8.77B 1.22B USD | 28.39 | $0.15 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
+0.87
|
$1.22B — | $971.99K — | $0.5699 — | $0.5799 — | $1.22B — | 5.79 | $0.1 — | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.71 2.46 USD |
-2.53
|
$8.54B 1.19B USD | $7.57M 1.05M USD | $17.66 2.46 USD | $18.49 2.57 USD | $8.54B 1.19B USD | 57.12 | $0.31 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $21.1 2.93 USD |
-0.57
|
$8.47B 1.18B USD | $1.73M 240.64K USD | $20.93 2.91 USD | $21.47 2.99 USD | $8.47B 1.18B USD | 15.40 | $1.37 0.19 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.34 1.16 USD |
+0.6
|
$8.47B 1.18B USD | $17.19M 2.39M USD | $8.23 1.14 USD | $8.58 1.19 USD | $8.47B 1.18B USD | 0 | -$0.02 -0.002 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.51 1.32 USD |
-0.21
|
$8.37B 1.16B USD | $9.22M 1.28M USD | $9.41 1.31 USD | $9.67 1.34 USD | $8.37B 1.16B USD | 118.87 | $0.08 0.01 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.3 1.29 USD |
+0.32
|
$8.34B 1.16B USD | $11.58M 1.61M USD | $9.13 1.27 USD | $9.41 1.31 USD | $8.34B 1.16B USD | 42.27 | $0.22 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.07 0.7 USD |
+0.8
|
$8.32B 1.16B USD | $10.68M 1.48M USD | $5.04 0.7 USD | $5.12 0.71 USD | $8.32B 1.16B USD | 56.33 | $0.09 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.32 0.32 USD |
+0.43
|
$8.14B 1.13B USD | $18.62M 2.59M USD | $2.3 0.32 USD | $2.35 0.33 USD | $8.14B 1.13B USD | 0 | -$0.13 -0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.8 1.78 USD |
+1.99
|
$7.95B 1.11B USD | $16.51M 2.3M USD | $12.5 1.74 USD | $13.22 1.84 USD | $7.95B 1.11B USD | 44.13 | $0.29 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.73 1.35 USD |
+0.62
|
$7.61B 1.06B USD | $9.06M 1.26M USD | $9.67 1.34 USD | $9.8 1.36 USD | $7.61B 1.06B USD | 10.81 | $0.9 0.13 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.92 3.88 USD |
+2.99
|
$7.33B 1.02B USD | $6.34M 881.51K USD | $27.3 3.8 USD | $28.56 3.97 USD | $7.33B 1.02B USD | 22.51 | $1.24 0.17 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.26 1.84 USD |
+0.76
|
$7.29B 1.01B USD | $2.05M 285.6K USD | $13.12 1.82 USD | $13.32 1.85 USD | $7.29B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.22 0.59 USD |
+1.2
|
$7.21B 1B USD | $10.02M 1.39M USD | $4.19 0.58 USD | $4.24 0.59 USD | $7.21B 1B USD | 32.46 | $0.13 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.19 1.69 USD |
-0.65
|
$7.18B 997.81M USD | $11.3M 1.57M USD | $12.04 1.67 USD | $12.44 1.73 USD | $7.18B 997.81M USD | 16.93 | $0.72 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.73 4.83 USD |
+1.19
|
$7.04B 978.74M USD | $1.89M 262.39K USD | $34.42 4.79 USD | $34.95 4.86 USD | $7.04B 978.74M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.74 0.66 USD |
+2.16
|
$6.77B 941.65M USD | $21.09M 2.93M USD | $4.67 0.65 USD | $4.77 0.66 USD | $6.77B 941.65M USD | 0 | -$0.08 -0.01 USD | |
| GCH Technology Co., Ltd. 688625.SS | $49.8 6.92 USD |
-0.28
|
$6.74B 937.06M USD | $1.37M 190.11K USD | $49.15 6.83 USD | $50.7 7.05 USD | $6.74B 937.06M USD | 25.93 | $1.92 0.27 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.8 0.81 USD |
+0.69
|
$6.58B 914.58M USD | $33.03M 4.59M USD | $5.71 0.79 USD | $5.88 0.82 USD | $6.58B 914.58M USD | 145.00 | $0.04 0.005 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.15 5.3 USD |
+0.34
|
$6.57B 912.94M USD | $2.48M 344.57K USD | $37.53 5.22 USD | $38.5 5.35 USD | $6.57B 912.94M USD | 26.13 | $1.46 0.2 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $54.1 7.52 USD |
-0.5
|
$6.51B 905.57M USD | $3.38M 469.93K USD | $53.37 7.42 USD | $55.15 7.67 USD | $6.51B 905.57M USD | 35.35 | $1.53 0.21 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $17.49 2.43 USD |
-0.63
|
$6.45B 896.51M USD | $26.86M 3.73M USD | $17.14 2.38 USD | $17.83 2.48 USD | $6.45B 896.51M USD | 0 | -$1.27 -0.1 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $31.48 4.38 USD |
-0.63
|
$6.28B 873.48M USD | $4.86M 675.08K USD | $31.2 4.34 USD | $31.87 4.43 USD | $6.28B 873.48M USD | 43.72 | $0.72 0.1 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.02 0.42 USD |
+1.34
|
$6.17B 857.67M USD | $15.82M 2.2M USD | $2.97 0.41 USD | $3.02 0.42 USD | $6.17B 857.67M USD | 0 | -$0.61 -0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.64 1.62 USD |
+0.87
|
$5.92B 823.38M USD | $4.92M 683.89K USD | $11.44 1.59 USD | $11.77 1.64 USD | $5.92B 823.38M USD | 0 | -$0.97 -0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.83 1.37 USD |
+0.82
|
$5.8B 805.83M USD | $2.91M 404.39K USD | $9.69 1.35 USD | $9.86 1.37 USD | $5.8B 805.83M USD | 81.91 | $0.12 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.97 2.08 USD |
+4.47
|
$5.73B 796.43M USD | $21.83M 3.04M USD | $14.26 1.98 USD | $15.02 2.09 USD | $5.73B 796.43M USD | 71.28 | $0.21 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.34 2.69 USD |
-1.33
|
$5.62B 781.18M USD | $16.8M 2.34M USD | $18.95 2.63 USD | $19.6 2.73 USD | $5.62B 781.18M USD | 0 | -$0.08 -0.01 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.31 0.32 USD |
+10
|
$5.49B 763.14M USD | $101.32M 14.09M USD | $2.11 0.29 USD | $2.31 0.32 USD | $5.49B 763.14M USD | 0 | -$0.36 -0.05 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.31 0.88 USD |
-0.16
|
$5.35B 743.96M USD | $19.42M 2.7M USD | $6.24 0.87 USD | $6.39 0.89 USD | $5.35B 743.96M USD | 157.75 | $0.04 0.005 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.65 3.57 USD |
-0.85
|
$5.24B 728.12M USD | $3.74M 520.66K USD | $25.42 3.53 USD | $26.39 3.67 USD | $5.24B 728.12M USD | 0 | -$4.14 -0.5 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $43.42 6.04 USD |
+3.33
|
$4.85B 674.58M USD | $1.11M 154.82K USD | $42.23 5.87 USD | $43.6 6.06 USD | $4.85B 674.58M USD | 62.02 | $0.7 0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40 5.56 USD |
-0.74
|
$4.84B 672.41M USD | $952.05K 132.38K USD | $39.6 5.51 USD | $41.2 5.73 USD | $4.84B 672.41M USD | 26.66 | $1.5 0.21 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.77 2.19 USD |
+2.94
|
$4.82B 670.71M USD | $7.82M 1.09M USD | $15.32 2.13 USD | $15.9 2.21 USD | $4.82B 670.71M USD | 21.31 | $0.74 0.1 USD | |
| REDSTAR DEV 600367.SS | $14.07 1.96 USD |
+0.86
|
$4.8B 667.37M USD | $11.04M 1.54M USD | $13.8 1.92 USD | $14.2 1.97 USD | $4.8B 667.37M USD | 42.63 | $0.33 0.05 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.75 3.44 USD |
+1.19
|
$4.77B 663.4M USD | $3M 416.44K USD | $24.57 3.42 USD | $25.1 3.49 USD | $4.77B 663.4M USD | 21.90 | $1.13 0.16 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.88 2.35 USD |
-1.4
|
$4.68B 651.04M USD | $5.39M 749.85K USD | $16.7 2.32 USD | $17.46 2.43 USD | $4.68B 651.04M USD | 44.42 | $0.38 0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.23 6.43 USD |
-0.09
|
$4.46B 620.81M USD | $1.14M 158.56K USD | $45.4 6.31 USD | $47.5 6.6 USD | $4.46B 620.81M USD | 0 | -$0.24 -0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.61 1.48 USD |
+0.57
|
$4.42B 614.25M USD | $10.47M 1.46M USD | $10.34 1.44 USD | $10.75 1.49 USD | $4.42B 614.25M USD | 24.11 | $0.44 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56.33 7.83 USD |
+6.87
|
$4.33B 601.72M USD | $3.48M 483.87K USD | $53.5 7.44 USD | $56.86 7.91 USD | $4.33B 601.72M USD | 0 | -$4.95 -0.6 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.4 1.86 USD |
+0.45
|
$4.23B 588.37M USD | $2.35M 327.4K USD | $13.2 1.84 USD | $13.49 1.88 USD | $4.23B 588.37M USD | 39.41 | $0.34 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.61 1.34 USD |
+0.21
|
$4.2B 584.58M USD | $5.99M 832.97K USD | $9.54 1.33 USD | $9.74 1.35 USD | $4.2B 584.58M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.49 1.32 USD |
+2.37
|
$4.13B 573.74M USD | $4.08M 567.41K USD | $9.33 1.3 USD | $9.5 1.32 USD | $4.13B 573.74M USD | 24.33 | $0.39 0.05 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.77 1.08 USD |
+3.05
|
$4.11B 571.06M USD | $31.33M 4.36M USD | $7.57 1.05 USD | $7.78 1.08 USD | $4.11B 571.06M USD | 16.53 | $0.47 0.07 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.04 4.32 USD |
+0.29
|
$4.06B 564.11M USD | $3.77M 524.26K USD | $30.71 4.27 USD | $32.48 4.52 USD | $4.06B 564.11M USD | 39.29 | $0.79 0.11 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $54.41 7.57 USD |
+0.41
|
$4.06B 563.88M USD | $1.83M 254.25K USD | $53.88 7.49 USD | $55.29 7.69 USD | $4.06B 563.88M USD | 0 | -$0.53 -0.07 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.31 2.68 USD |
-0.92
|
$4.02B 558.86M USD | $3.7M 514.31K USD | $19.15 2.66 USD | $19.87 2.76 USD | $4.02B 558.86M USD | 0 | -$0.09 -0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.21 0.45 USD |
+1.26
|
$3.96B 550.09M USD | $21.06M 2.93M USD | $3.16 0.44 USD | $3.22 0.45 USD | $3.96B 550.09M USD | 0 | -$0.05 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}