Del País: China Bolsa de valores: Shanghai Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (29)
- {{country.name}}
- Todos los países
- China (29)
Shanghai (29)
- {{item.name}}
- Todos los intercambios
- Shanghai (29)
- Shenzhen (14)
Servicios financieros (29)
- {{item.name}}
- Todos los sectores
- Servicios financieros (29)
Mercados de Capital (29)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥29.01 4.28 USD |
+0.21
|
CN¥429.94B 63.44B USD | CN¥90.40M 13.34M USD | CN¥28.93 4.27 USD | CN¥29.65 4.37 USD | CN¥429.94B 63.44B USD | 13.18 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.22 2.84 USD |
-0.77
|
CN¥338.83B 49.99B USD | CN¥141.23M 20.84M USD | CN¥19.18 2.83 USD | CN¥20.50 3.02 USD | CN¥338.83B 49.99B USD | 20.44 | CN¥0.94 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.80 4.25 USD |
+1.69
|
CN¥223.39B 32.96B USD | CN¥26.50M 3.91M USD | CN¥28.36 4.18 USD | CN¥29.05 4.29 USD | CN¥223.39B 32.96B USD | 21.65 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.29 3.14 USD |
+0.47
|
CN¥192.18B 28.36B USD | CN¥48.27M 7.12M USD | CN¥21.22 3.13 USD | CN¥21.85 3.22 USD | CN¥192.18B 28.36B USD | 11.44 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.50 3.17 USD |
-1.47
|
CN¥186.98B 27.59B USD | CN¥48.50M 7.16M USD | CN¥21.40 3.16 USD | CN¥22.22 3.28 USD | CN¥186.98B 27.59B USD | 14.72 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥37.11 5.48 USD |
+2.01
|
CN¥179.14B 26.43B USD | CN¥18.22M 2.69M USD | CN¥36.65 5.41 USD | CN¥37.42 5.52 USD | CN¥179.14B 26.43B USD | 19.73 | CN¥1.88 0.28 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.59 1.41 USD |
+0.31
|
CN¥81.48B 12.02B USD | CN¥24.97M 3.68M USD | CN¥9.54 1.41 USD | CN¥9.69 1.43 USD | CN¥81.48B 12.02B USD | 14.10 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.43 2.28 USD |
+3.28
|
CN¥71.14B 10.5B USD | CN¥39.21M 5.79M USD | CN¥14.99 2.21 USD | CN¥15.50 2.29 USD | CN¥71.14B 10.5B USD | 19.28 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.30 1.08 USD |
-0.27
|
CN¥60.09B 8.87B USD | CN¥30.84M 4.55M USD | CN¥7.28 1.07 USD | CN¥7.40 1.09 USD | CN¥60.09B 8.87B USD | 14.31 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.17 0.91 USD |
0
|
CN¥53.28B 7.86B USD | CN¥38.16M 5.63M USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥53.28B 7.86B USD | 17.62 | CN¥0.35 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥10.35 1.53 USD |
-4.34
|
CN¥52.00B 7.67B USD | CN¥153.87M 22.7M USD | CN¥10.30 1.52 USD | CN¥11.18 1.65 USD | CN¥52.00B 7.67B USD | 25.24 | CN¥0.41 0.06 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.01 1.33 USD |
-0.11
|
CN¥51.18B 7.55B USD | CN¥10.83M 1.6M USD | CN¥8.98 1.32 USD | CN¥9.12 1.35 USD | CN¥51.18B 7.55B USD | 25.02 | CN¥0.36 0.05 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.77 1.44 USD |
+0.2
|
CN¥44.69B 6.59B USD | CN¥18.70M 2.76M USD | CN¥9.74 1.44 USD | CN¥9.86 1.45 USD | CN¥44.69B 6.59B USD | 16.84 | CN¥0.58 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.82 2.04 USD |
+0.29
|
CN¥44.67B 6.59B USD | CN¥8.83M 1.3M USD | CN¥13.75 2.03 USD | CN¥13.99 2.06 USD | CN¥44.67B 6.59B USD | 21.93 | CN¥0.63 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥43.31B 6.39B USD | CN¥16.05M 2.37M USD | CN¥5.45 0.8 USD | CN¥5.53 0.82 USD | CN¥43.31B 6.39B USD | 30.38 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.60 0.97 USD |
+0.46
|
CN¥42.20B 6.23B USD | CN¥17.91M 2.64M USD | CN¥6.58 0.97 USD | CN¥6.67 0.98 USD | CN¥42.20B 6.23B USD | 12.94 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.14 1.2 USD |
-0.12
|
CN¥40.45B 5.97B USD | CN¥15.35M 2.27M USD | CN¥8.12 1.2 USD | CN¥8.25 1.22 USD | CN¥40.45B 5.97B USD | 12.14 | CN¥0.67 0.1 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.64 0.54 USD |
-1.09
|
CN¥36.67B 5.41B USD | CN¥97.92M 14.45M USD | CN¥3.63 0.54 USD | CN¥3.74 0.55 USD | CN¥36.67B 5.41B USD | 182.00 | CN¥0.02 0.002 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.51 1.85 USD |
-1.11
|
CN¥34.75B 5.13B USD | CN¥25.84M 3.81M USD | CN¥12.48 1.84 USD | CN¥12.90 1.9 USD | CN¥34.75B 5.13B USD | 30.51 | CN¥0.41 0.06 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.99 1.03 USD |
+0.58
|
CN¥32.81B 4.84B USD | CN¥15.91M 2.35M USD | CN¥6.92 1.02 USD | CN¥7.03 1.04 USD | CN¥32.81B 4.84B USD | 29.12 | CN¥0.24 0.04 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.75 1 USD |
+0.3
|
CN¥29.70B 4.38B USD | CN¥9.13M 1.35M USD | CN¥6.71 0.99 USD | CN¥6.80 1 USD | CN¥29.70B 4.38B USD | 24.10 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥27.71B 4.09B USD | CN¥18.58M 2.74M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥27.71B 4.09B USD | 24.52 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.67 1.13 USD |
-1.54
|
CN¥24.89B 3.67B USD | CN¥48.76M 7.19M USD | CN¥7.56 1.12 USD | CN¥7.92 1.17 USD | CN¥24.89B 3.67B USD | 28.40 | CN¥0.27 0.04 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥23.52B 3.47B USD | CN¥45.68M 6.74M USD | CN¥3.44 0.51 USD | CN¥3.51 0.52 USD | CN¥23.52B 3.47B USD | 172.50 | CN¥0.02 0.002 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.79 1.15 USD |
0
|
CN¥22.27B 3.29B USD | CN¥8.65M 1.28M USD | CN¥7.75 1.14 USD | CN¥7.90 1.17 USD | CN¥22.27B 3.29B USD | 51.93 | CN¥0.15 0.02 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.07 0.6 USD |
0
|
CN¥18.90B 2.79B USD | CN¥16.69M 2.46M USD | CN¥4.05 0.6 USD | CN¥4.12 0.61 USD | CN¥18.90B 2.79B USD | 37.00 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.92 1.91 USD |
+0.39
|
CN¥18.74B 2.76B USD | CN¥2.12M 313.42K USD | CN¥12.81 1.89 USD | CN¥13.03 1.92 USD | CN¥18.74B 2.76B USD | 23.07 | CN¥0.56 0.08 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.68 2.76 USD |
-0.11
|
CN¥14.31B 2.11B USD | CN¥3.64M 537.06K USD | CN¥18.61 2.75 USD | CN¥18.92 2.79 USD | CN¥14.31B 2.11B USD | 19.66 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.65 0.83 USD |
-0.35
|
CN¥12.51B 1.85B USD | CN¥8.16M 1.2M USD | CN¥5.64 0.83 USD | CN¥5.75 0.85 USD | CN¥12.51B 1.85B USD | 51.36 | CN¥0.11 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}