$2.46T
Сapitalización del mercado total
$194.87B
Volumen total
BTC 50.25%     ETH 15.68%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (31)
Shanghai (31)
Todos los sectores
Mercados de Capital (31)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  600030.SS $20.83 2.9 USD
-2.02
$287.6B 39.99B USD $72.47M 10.08M USD $20.81 2.89 USD $21.22 2.95 USD $287.6B 39.99B USD 14.87 $1.4 0.19 USD
CSC Financial Co., Ltd.  601066.SS $23.12 3.21 USD
-1.95
$150.18B 20.88B USD $9.42M 1.31M USD $23.12 3.21 USD $23.52 3.27 USD $150.18B 20.88B USD 30.82 $0.75 0.1 USD
Guotai Junan Securities Co., Ltd.  601211.SS $14.76 2.05 USD
-1.6
$122.19B 16.99B USD $27.44M 3.82M USD $14.72 2.05 USD $15.01 2.09 USD $122.19B 16.99B USD 11.90 $1.24 0.17 USD
Huatai Securities Co., Ltd.  601688.SS $14.34 1.99 USD
-1.71
$119.51B 16.62B USD $58.51M 8.14M USD $14.31 1.99 USD $14.58 2.03 USD $119.51B 16.62B USD 10.70 $1.34 0.19 USD
China International Capital Corporation Limited  601995.SS $34.41 4.78 USD
-1.77
$118.14B 16.43B USD $17.28M 2.4M USD $34.4 4.78 USD $34.97 4.86 USD $118.14B 16.43B USD 29.92 $1.15 0.16 USD
China Merchants Securities Co., Ltd.  600999.SS $14.04 1.95 USD
-1.4
$111.44B 15.49B USD $10.99M 1.53M USD $14.04 1.95 USD $14.24 1.98 USD $111.44B 15.49B USD 15.95 $0.88 0.12 USD
Haitong Securities Co., Ltd.  600837.SS $9.05 1.26 USD
-1.52
$99.64B 13.85B USD $23.97M 3.33M USD $9.05 1.26 USD $9.19 1.28 USD $99.64B 13.85B USD 25.13 $0.36 0.05 USD
China Galaxy Securities Co., Ltd.  601881.SS $12.4 1.72 USD
-3.05
$96.17B 13.37B USD $87.68M 12.19M USD $12.39 1.72 USD $12.73 1.77 USD $96.17B 13.37B USD 18.23 $0.68 0.09 USD
Everbright Securities Company Limited  601788.SS $16.82 2.34 USD
-1.23
$69.15B 9.61B USD $34.21M 4.76M USD $16.81 2.34 USD $17.03 2.37 USD $69.15B 9.61B USD 20.76 $0.81 0.11 USD
Orient Securities Company Limited  600958.SS $8.72 1.21 USD
-1.36
$68.23B 9.49B USD $35.5M 4.94M USD $8.71 1.21 USD $8.85 1.23 USD $68.23B 9.49B USD 20.27 $0.43 0.06 USD
Founder Securities Co., Ltd.  601901.SS $8.02 1.12 USD
-2.67
$66.02B 9.18B USD $307.72M 42.79M USD $7.97 1.11 USD $8.35 1.16 USD $66.02B 9.18B USD 30.84 $0.26 0.04 USD
Industrial Securities Co.,Ltd.  601377.SS $5.75 0.8 USD
-1.54
$49.66B 6.9B USD $34.47M 4.79M USD $5.74 0.8 USD $5.84 0.81 USD $49.66B 6.9B USD 20.53 $0.28 0.04 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.98 0.97 USD
-0.14
$48.64B 6.76B USD $32.09M 4.46M USD $6.96 0.97 USD $7.12 0.99 USD $48.64B 6.76B USD 33.23 $0.21 0.03 USD
SDIC Capital Co.,Ltd  600061.SS $6.72 0.93 USD
-1.61
$43.18B 6B USD $21.58M 3M USD $6.72 0.93 USD $6.82 0.95 USD $43.18B 6B USD 14.29 $0.47 0.07 USD
Zheshang Securities Co., Ltd.  601878.SS $10.41 1.45 USD
-1.51
$40.37B 5.61B USD $38.87M 5.4M USD $10.4 1.45 USD $10.57 1.47 USD $40.37B 5.61B USD 23.13 $0.45 0.06 USD
Soochow Securities Co., Ltd.  601555.SS $7.14 0.99 USD
-1.92
$35.75B 4.97B USD $38.82M 5.4M USD $7.14 0.99 USD $7.26 1.01 USD $35.75B 4.97B USD 15.86 $0.45 0.06 USD
Hongta Securities Co., Ltd.  601236.SS $7.47 1.04 USD
-2.1
$35.23B 4.9B USD $23.63M 3.29M USD $7.47 1.04 USD $7.61 1.06 USD $35.23B 4.9B USD 149.40 $0.05 0.006 USD
Nanjing Securities Co., Ltd.  601990.SS $8.11 1.13 USD
-2.05
$29.9B 4.16B USD $27.1M 3.77M USD $8.11 1.13 USD $8.24 1.15 USD $29.9B 4.16B USD 45.05 $0.18 0.03 USD
BOC International (China) CO., LTD  601696.SS $10.57 1.47 USD
-1.86
$29.36B 4.08B USD $29.08M 4.04M USD $10.57 1.47 USD $10.75 1.49 USD $29.36B 4.08B USD 35.23 $0.3 0.04 USD
Guolian Securities Co., Ltd.  601456.SS $11.6 1.61 USD
-2.44
$29.06B 4.04B USD $66.72M 9.28M USD $11.57 1.61 USD $11.83 1.64 USD $29.06B 4.04B USD 38.66 $0.3 0.04 USD
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $3.13 0.44 USD
-1.88
$27.62B 3.84B USD $59.42M 8.26M USD $3.13 0.44 USD $3.18 0.44 USD $27.62B 3.84B USD 52.16 $0.06 0.008 USD
Southwest Securities Co., Ltd.  600369.SS $4.06 0.56 USD
-2.17
$26.98B 3.75B USD $54.39M 7.56M USD $4.05 0.56 USD $4.14 0.58 USD $26.98B 3.75B USD 36.90 $0.11 0.02 USD
Dongxing Securities Corporation Limited  601198.SS $8.3 1.15 USD
-1.54
$26.83B 3.73B USD $19.97M 2.78M USD $8.29 1.15 USD $8.39 1.17 USD $26.83B 3.73B USD 59.28 $0.14 0.02 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.04 0.42 USD
-1.62
$26.34B 3.66B USD $118.15M 16.43M USD $3.04 0.42 USD $3.08 0.43 USD $26.34B 3.66B USD 0 -$0.14 -0.01 USD
Caida Securities Co., Ltd.  600906.SS $7.52 1.05 USD
-2.08
$24.4B 3.39B USD $24.87M 3.46M USD $7.51 1.04 USD $7.66 1.07 USD $24.4B 3.39B USD 53.71 $0.14 0.02 USD
The Pacific Securities Co., Ltd  601099.SS $3.4 0.47 USD
-2.3
$23.18B 3.22B USD $178.12M 24.77M USD $3.4 0.47 USD $3.47 0.48 USD $23.18B 3.22B USD 0 -$0.02 -0.002 USD
Huaan Securities Co., Ltd.  600909.SS $4.71 0.65 USD
-1.67
$22.13B 3.08B USD $28.05M 3.9M USD $4.7 0.65 USD $4.79 0.67 USD $22.13B 3.08B USD 19.62 $0.24 0.03 USD
Yongan Futures Co.,Ltd.  600927.SS $14.22 1.98 USD
-1.8
$20.7B 2.88B USD $3.43M 476.44K USD $14.22 1.98 USD $14.48 2.01 USD $20.7B 2.88B USD 27.34 $0.52 0.07 USD
Huachuang Yunxin Digital Technology Co., Ltd.  600155.SS $7.76 1.08 USD
-2.14
$17.55B 2.44B USD $30.13M 4.19M USD $7.76 1.08 USD $7.89 1.1 USD $17.55B 2.44B USD 29.84 $0.26 0.04 USD
Central China Securities Co., Ltd.  601375.SS $3.81 0.53 USD
-1.55
$14.34B 1.99B USD $31.97M 4.45M USD $3.8 0.53 USD $3.86 0.54 USD $14.34B 1.99B USD 95.25 $0.04 0.005 USD
Nanhua Futures Co., Ltd.  603093.SS $10.76 1.5 USD
-2
$6.56B 912.72M USD $8.59M 1.19M USD $10.74 1.49 USD $10.98 1.53 USD $6.56B 912.72M USD 16.30 $0.66 0.09 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí