Página 31 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3663)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (97)
- Atención sanitaria (378)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (185)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Great-West Lifeco Inc GWO-PR.TO | $18.25 13.54 USD |
-0.27
|
$0 0 USD | $2.13K 1.58K USD | $18.25 13.54 USD | $18.25 13.54 USD | $0 0 USD | 0 | $0 0 USD | |
Elevation Gold Mining Corp ELVT-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
LFST-WTB.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Giyani Metals Corp EMM-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Calfrac Well Services Ltd CFW-WT.TO | $1.45 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc GWO-PP.TO | $20.3 15.06 USD |
-0.49
|
$0 0 USD | $3.09K 2.29K USD | $20.3 15.06 USD | $20.33 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
TC Energy Corp TRP-PH.TO | $13.9 10.31 USD |
-0.71
|
$0 0 USD | $4.85K 3.6K USD | $13.9 10.31 USD | $14.05 10.43 USD | $0 0 USD | 0 | $0 0 USD | |
PLC-DB.TO | $99 73.46 USD |
0
|
$0 0 USD | $25K 18.55K USD | $99 73.46 USD | $99 73.46 USD | $0 0 USD | 0 | $0 0 USD | |
TransAlta Corp TA-PH.TO | $21.5 15.95 USD |
-1.1
|
$0 0 USD | $2.95K 2.19K USD | $21.5 15.95 USD | $21.73 16.12 USD | $0 0 USD | 0 | $0 0 USD | |
Power Corporation of Canada POW-PC.TO | $22.3 16.55 USD |
-0.93
|
$0 0 USD | $1.13K 838.53 USD | $22.3 16.55 USD | $22.62 16.79 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc GWO-PM.TO | $22.48 16.68 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $22.34 16.58 USD | $22.48 16.68 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc. GWO-PY.TO | $17.21 12.77 USD |
-0.52
|
$0 0 USD | $1.82K 1.35K USD | $17.21 12.77 USD | $17.32 12.85 USD | $0 0 USD | 5.02 | $3.42 2.54 USD | |
TransAlta Corp TA-PE.TO | $15.97 11.85 USD |
+0.38
|
$0 0 USD | $3.3K 2.45K USD | $15.9 11.8 USD | $16 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Office Properties Inc BPS-PA.TO | $24.83 18.43 USD |
0
|
$0 0 USD | $300 222.62 USD | $24.83 18.43 USD | $24.83 18.43 USD | $0 0 USD | 0 | $0 0 USD | |
AltaGas Ltd. ALA-PB.TO | $20.75 15.4 USD |
0
|
$0 0 USD | $1.6K 1.19K USD | $20.75 15.4 USD | $20.75 15.4 USD | $0 0 USD | 23.34 | $0.89 0.66 USD | |
Cenovus Energy Inc. CVE-PB.TO | $19.1 14.17 USD |
-0.52
|
$0 0 USD | $1.2K 890.47 USD | $19.05 14.14 USD | $19.1 14.17 USD | $0 0 USD | 19.93 | $0.96 0.71 USD | |
TC Energy Corporation TRP-PI.TO | $14.86 11.03 USD |
-0.13
|
$0 0 USD | $300 222.62 USD | $14.86 11.03 USD | $14.86 11.03 USD | $0 0 USD | 0 | $0 0 USD | |
Capital Power Corp CPX-PE.TO | $22.14 16.43 USD |
-0.45
|
$0 0 USD | $4.3K 3.19K USD | $22.14 16.43 USD | $22.23 16.5 USD | $0 0 USD | 0 | $0 0 USD | |
IBG-DBE.TO | $100 74.21 USD |
0
|
$0 0 USD | $50K 37.1K USD | $100 74.21 USD | $100 74.21 USD | $0 0 USD | 0 | $0 0 USD | |
Starlight U.S. Residential Fund SURF-A.V | $3.5 2.6 USD |
0
|
$0 0 USD | $200 148.41 USD | $3.5 2.6 USD | $3.5 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
Magnetic North Acquisition Corp. MNC-PA.V | $1.5 1.11 USD |
0
|
$0 0 USD | $200 148.41 USD | $1.5 1.11 USD | $1.5 1.11 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-U.V | $3 — |
0
|
$0 — | $1.3K — | $3 — | $3 — | $0 — | 0 | $0 — | |
PARTNERS VALUE INVESTMENTS SERI PVF-PU.V | $17.52 — |
0
|
$0 — | $1.2K — | $17.52 — | $18.01 — | $0 — | 0 | $0 — | |
GDNP-DB.V | $26.01 19.3 USD |
0
|
$0 0 USD | $13K 9.65K USD | $26.01 19.3 USD | $26.18 19.43 USD | $0 0 USD | 0 | $0 0 USD | |
Prime Dividend Corp PDV-PA.TO | $10.11 7.5 USD |
-1.27
|
$0 0 USD | $336 249.33 USD | $10.11 7.5 USD | $10.21 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
JJ-WTC.V | $0.02 0.01 USD |
0
|
$0 0 USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc GWO-PL.TO | $21.42 15.89 USD |
-0.14
|
$0 0 USD | $900 667.85 USD | $21.42 15.89 USD | $21.42 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
Commerce Split Corp YCM-PA.TO | $4.96 3.68 USD |
-0.2
|
$0 0 USD | $500 371.03 USD | $4.96 3.68 USD | $4.97 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
Picton Mahoney Tactical Income Fund PMB-UN.TO | $6.93 5.14 USD |
0
|
$0 0 USD | $1.2K 891.96 USD | $6.93 5.14 USD | $6.93 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
Power Financial Corp PWF-PH.TO | $21.8 16.18 USD |
0
|
$0 0 USD | $5K 3.71K USD | $21.8 16.18 USD | $21.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
Power Financial Corporation PWF-PG.TO | $22.12 16.41 USD |
-1.21
|
$0 0 USD | $4.74K 3.52K USD | $22.11 16.41 USD | $22.35 16.59 USD | $0 0 USD | 8.06 | $2.74 2.04 USD | |
Brompton Lifeco Split Corp LCS-PA.TO | $10.12 7.51 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $10.11 7.5 USD | $10.13 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
KWESST Micro Systems Inc KWE-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc GWO-PH.TO | $18.4 13.65 USD |
-0.92
|
$0 0 USD | $400 296.82 USD | $18.4 13.65 USD | $18.4 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
CHE-DBG.TO | $101.5 75.32 USD |
0
|
$0 0 USD | $1K 742.06 USD | $101.5 75.32 USD | $101.5 75.32 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Office Properties Inc BPS-PU.TO | $25.01 — |
-0.32
|
$0 — | $1K — | $25.01 — | $25.01 — | $0 — | 0 | $0 — | |
BBTV-DB.TO | $9.5 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $16.73 12.41 USD |
-3.26
|
$0 0 USD | $1.12K 833.33 USD | $16.73 12.41 USD | $17.44 12.94 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq US Gas, Water and Multi- ARU-WTB.V | $0.08 0.06 USD |
0
|
$0 0 USD | $17.5K 12.99K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Global Hemp Group Inc GHG-WT.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Utilities Limited CU-PJ.TO | $18.01 13.36 USD |
-1.53
|
$0 0 USD | $9.1K 6.75K USD | $18.01 13.36 USD | $18.25 13.54 USD | $0 0 USD | 11.78 | $1.53 1.13 USD | |
World Financial Split Corp WFS-PA.TO | $9.54 7.08 USD |
0
|
$0 0 USD | $900 667.85 USD | $9.48 7.03 USD | $9.54 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
ACB-WTU.TO | $0.005 — |
0
|
$0 — | $2K — | $0.005 — | $0.005 — | $0 — | 0 | $0 — | |
Element Fleet Management Corp EFN-PE.TO | $24.95 18.51 USD |
-0.04
|
$0 0 USD | $841 624.07 USD | $24.95 18.51 USD | $24.95 18.51 USD | $0 0 USD | 0 | $0 0 USD | |
HOM-DBU.TO | $96 — |
0
|
$0 — | $33K — | $95.25 — | $96 — | $0 — | 0 | $0 — | |
AcreageHoldInc ACRG-AU.CN | $0.4299 — |
-8.51
|
$0 — | $5.37K — | $0.4299 — | $0.46 — | $0 — | 0 | $0 — | |
CRDL-WTA.TO | $0.02 0.01 USD |
0
|
$0 0 USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Mindset Pharma Inc MSET-WT.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ZYZ-A.TO | $1 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Big Pharma Split Corp. PRM-PA.TO | $9.58 7.11 USD |
0
|
$0 0 USD | $5.7K 4.23K USD | $9.53 7.07 USD | $9.59 7.12 USD | $0 0 USD | 2.93 | $3.27 2.42 USD | |
Capital Power Corp CPX-PC.TO | $22.6 16.77 USD |
-0.22
|
$0 0 USD | $3.09K 2.29K USD | $22.6 16.77 USD | $22.7 16.84 USD | $0 0 USD | 0 | $0 0 USD | |
Eupraxia Pharmaceuticals Inc EPRX-WT.TO | $0.2899 0.22 USD |
0
|
$0 0 USD | $1.5K 1.11K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Office Properties Inc BPS-PB.TO | $24.81 18.41 USD |
+0.04
|
$0 0 USD | $200 148.41 USD | $24.81 18.41 USD | $24.81 18.41 USD | $0 0 USD | 0 | $0 0 USD | |
EIF-DBL.TO | $100.2 74.35 USD |
-0.06
|
$0 0 USD | $11K 8.16K USD | $100.2 74.35 USD | $100.21 74.36 USD | $0 0 USD | 0 | $0 0 USD | |
WELL-DB.TO | $93 69.01 USD |
0
|
$0 0 USD | $48K 35.62K USD | $93 69.01 USD | $94 69.75 USD | $0 0 USD | 0 | $0 0 USD | |
FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CU Inc CIU-PC.TO | $13.75 10.2 USD |
-2.14
|
$0 0 USD | $200 148.41 USD | $13.75 10.2 USD | $13.75 10.2 USD | $0 0 USD | 0 | $0 0 USD | |
Osisko Development Corp ODV-WT.V | $0.01 0.0074 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Power Corporation of Canada POW-PA.TO | $21.23 15.75 USD |
-1.26
|
$0 0 USD | $400 296.82 USD | $21.22 15.75 USD | $21.23 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
DB-WTA.V | $0.02 0.01 USD |
0
|
$0 0 USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Canna 8 Investment Trust RCR-P.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $26K 19.29K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Northland Power Inc NPI-PA.TO | $16.77 12.44 USD |
-0.18
|
$0 0 USD | $700 519.44 USD | $16.73 12.41 USD | $16.77 12.44 USD | $0 0 USD | 0 | $0 0 USD | |
Top 10 Split Trust TXT-PA.TO | $11.16 8.28 USD |
0
|
$0 0 USD | $1 0.74 USD | $11.16 8.28 USD | $11.16 8.28 USD | $0 0 USD | 0 | $0 0 USD | |
VEXT-WTA.CN | $0.01 0.0074 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Power Corporation of Canada POW-PD.TO | $19.16 14.22 USD |
0
|
$0 0 USD | $500 371.03 USD | $19.16 14.22 USD | $19.27 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
E-L Financial Corp Ltd ELF-PG.TO | $18.45 13.69 USD |
0
|
$0 0 USD | $55 40.81 USD | $18.25 13.54 USD | $18.45 13.69 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Bank of Canada RY-PO.TO | $22.05 16.36 USD |
0
|
$0 0 USD | $1.8K 1.34K USD | $22.05 16.36 USD | $22.32 16.56 USD | $0 0 USD | 1.92 | $11.44 8.49 USD | |
Total Helium Ltd TOH-WT.V | $0.02 0.01 USD |
0
|
$0 0 USD | $6.59K 4.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Sprott Physical Silver Trust PSLV-U.TO | $9.4 — |
+0.32
|
$0 — | $1.3K — | $9.4 — | $9.88 — | $0 — | 0 | $0 — | |
Choom Holdings Inc CHOO-WT.CN | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Enbridge Inc ENB-PA.TO | $20.7 15.36 USD |
-0.1
|
$0 0 USD | $2.3K 1.71K USD | $20.7 15.36 USD | $20.97 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
The Lion Electric Co LEV-WT.TO | $0.07 0.05 USD |
0
|
$0 0 USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Financial Corp MFC-PQ.TO | $22 16.33 USD |
-0.23
|
$0 0 USD | $690 512.02 USD | $22 16.33 USD | $22.05 16.36 USD | $0 0 USD | 0 | $0 0 USD | |
Intact Financial Corporation IFC-PI.TO | $20.4 15.14 USD |
-0.39
|
$0 0 USD | $440 326.51 USD | $20.4 15.14 USD | $20.72 15.38 USD | $0 0 USD | 1.77 | $11.48 8.52 USD | |
Emera Incorporated EMA-PJ.TO | $20.05 14.88 USD |
-0.35
|
$0 0 USD | $3.76K 2.79K USD | $20.05 14.88 USD | $20.12 14.93 USD | $0 0 USD | 8.70 | $2.3 1.71 USD | |
CGX-DBB.TO | $106 78.66 USD |
0
|
$0 0 USD | $30K 22.26K USD | $106 78.66 USD | $106 78.66 USD | $0 0 USD | 0 | $0 0 USD | |
MDP-DB.TO | $122 90.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
QTRH-DB.TO | $94 69.75 USD |
0
|
$0 0 USD | $10K 7.42K USD | $94 69.75 USD | $94 69.75 USD | $0 0 USD | 0 | $0 0 USD | |
Canopy Growth Corp WEED-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Co-operators General Insurance Co CCS-PC.TO | $18.96 14.07 USD |
-0.73
|
$0 0 USD | $200 148.41 USD | $18.94 14.05 USD | $18.96 14.07 USD | $0 0 USD | 0 | $0 0 USD | |
Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $9.98 7.41 USD |
0
|
$0 0 USD | $98 72.72 USD | $9.98 7.41 USD | $10 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
AFN-DBI.TO | $142.77 105.94 USD |
-0.67
|
$0 0 USD | $0 0 USD | $142.77 105.94 USD | $142.77 105.94 USD | $0 0 USD | 0 | $0 0 USD | |
Power Financial Corporation PWF-PE.TO | $20.7 15.36 USD |
-0.72
|
$0 0 USD | $3.8K 2.82K USD | $20.69 15.35 USD | $20.96 15.55 USD | $0 0 USD | 7.54 | $2.74 2.04 USD | |
Power Corporation of Canada POW-PB.TO | $20.04 14.87 USD |
-1.28
|
$0 0 USD | $1.48K 1.1K USD | $20.04 14.87 USD | $20.1 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
Fortis Inc FTS-PG.TO | $21.06 15.63 USD |
-1.27
|
$0 0 USD | $2.54K 1.88K USD | $21.06 15.63 USD | $21.21 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
Partners Value Split Corp. PVS-PJ.TO | $23.2 17.22 USD |
0
|
$0 0 USD | $1.8K 1.34K USD | $23.2 17.22 USD | $23.35 17.33 USD | $0 0 USD | 0.33 | $69.54 51.61 USD | |
FC-DBK.TO | $90.48 67.14 USD |
-0.6
|
$0 0 USD | $27K 20.04K USD | $90.48 67.14 USD | $91.01 67.53 USD | $0 0 USD | 0 | $0 0 USD | |
DRT-DBA.TO | $62.5 46.38 USD |
0
|
$0 0 USD | $25K 18.55K USD | $62.5 46.38 USD | $62.5 46.38 USD | $0 0 USD | 0 | $0 0 USD | |
Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Office Properties Inc BPS-PC.TO | $24.76 18.37 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $24.75 18.37 USD | $24.76 18.37 USD | $0 0 USD | 0 | $0 0 USD | |
Power Financial Corporation PWF-PA.TO | $13.1 9.72 USD |
+0.23
|
$0 0 USD | $1K 742.06 USD | $13.1 9.72 USD | $13.15 9.76 USD | $0 0 USD | 4.77 | $2.74 2.04 USD | |
Intact Financial Corporation IFC-PC.TO | $20.02 14.86 USD |
-0.6
|
$0 0 USD | $9.01K 6.69K USD | $20.02 14.86 USD | $20.11 14.92 USD | $0 0 USD | 1.74 | $11.48 8.52 USD | |
Wellfield Technologies Inc WFLD-WT.V | $0.01 0.0074 USD |
0
|
$0 0 USD | $109K 80.88K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
Innergex Renewable Energy Inc INE-PC.TO | $17.63 13.08 USD |
+0.11
|
$0 0 USD | $700 519.44 USD | $17.63 13.08 USD | $17.75 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
Bloom Select Income Fund BLB-UN.TO | $7.48 5.55 USD |
0
|
$0 0 USD | $9.7K 7.2K USD | $7.48 5.55 USD | $7.54 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
HOT-DBV.TO | $85.45 — |
0
|
$0 — | $39K — | $68 — | $85.45 — | $0 — | 0 | $0 — | |
Canadian Utilities Ltd CU-PD.TO | $18.55 13.77 USD |
-0.16
|
$0 0 USD | $12.4K 9.2K USD | $18.55 13.77 USD | $18.61 13.81 USD | $0 0 USD | 0 | $0 0 USD | |
Emera Inc EMA-PE.TO | $17.17 12.74 USD |
+0.12
|
$0 0 USD | $2.4K 1.78K USD | $17.15 12.73 USD | $17.17 12.74 USD | $0 0 USD | 0 | $0 0 USD | |
UrbanaCorp URB.CN | $5.2 3.86 USD |
0
|
$0 0 USD | $1 0.74 USD | $5.2 3.86 USD | $5.2 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
CHE-DBF.TO | $118 87.56 USD |
0
|
$0 0 USD | $84K 62.33K USD | $118 87.56 USD | $118 87.56 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |