Página 30 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REZN.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Avant Brands Inc AVNT-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp AQN-PA.TO | $22.82 16.93 USD |
-0.39
|
$0 0 USD | $2K 1.48K USD | $22.79 16.91 USD | $22.91 17 USD | $0 0 USD | 0 | $0 0 USD | |
| S Split Corp SBN-PA.TO | $9.7 7.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp AQN-PD.TO | $24.06 17.85 USD |
0
|
$0 0 USD | $480 356.19 USD | $23.89 17.73 USD | $24.06 17.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN-DBA.TO | $97.98 72.71 USD |
0
|
$0 0 USD | $18K 13.36K USD | $96.99 71.97 USD | $97.98 72.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $25.14 18.66 USD |
+0.04
|
$0 0 USD | $300 222.62 USD | $25.14 18.66 USD | $25.14 18.66 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-A.V | $1 0.74 USD |
0
|
$0 0 USD | $1.5K 1.11K USD | $1 0.74 USD | $1 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sustainable Innovation & Health Dividend Fund SIH-UN.TO | $11.92 8.85 USD |
+1.71
|
$0 0 USD | $300 222.62 USD | $11.92 8.85 USD | $12.09 8.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FE.CN | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Red Light Holland Corp TRIP-WT.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NOA-DBB.TO | $106 78.66 USD |
0
|
$0 0 USD | $104K 77.17K USD | $106 78.66 USD | $106 78.66 USD | $0 0 USD | 0 | $0 0 USD | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AnalytixInsight Inc ALY-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.75 14.66 USD |
-0.65
|
$0 0 USD | $2.3K 1.71K USD | $19.75 14.66 USD | $19.9 14.77 USD | $0 0 USD | 22.21 | $0.89 0.66 USD | |
| SPEY.CN | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FCU.TO | $0.7199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ARHT Media Inc ART-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SOT-DBA.TO | $49.98 37.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Glacier Income Fund AG-UN.CN | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.64 -0.4 USD | |
| E-L Financial Corp Ltd ELF-PF.TO | $21.45 15.92 USD |
-0.56
|
$0 0 USD | $2.09K 1.55K USD | $21.45 15.92 USD | $21.54 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ECN-DB.TO | $100.06 74.25 USD |
0
|
$0 0 USD | $10K 7.42K USD | $100.06 74.25 USD | $100.06 74.25 USD | $0 0 USD | 0 | $0 0 USD | |
| TF-DBE.TO | $96.13 71.33 USD |
0
|
$0 0 USD | $5K 3.71K USD | $96.13 71.33 USD | $96.25 71.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PT.TO | $24.98 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.8 2.82 USD |
-2.31
|
$0 0 USD | $120 89.05 USD | $3.8 2.82 USD | $3.8 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MarretHiYield MHY-UN.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN-DBB.TO | $95.5 70.87 USD |
+1.33
|
$0 0 USD | $39K 28.94K USD | $95.5 70.87 USD | $95.5 70.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PG.TO | $23.07 17.12 USD |
+0.57
|
$0 0 USD | $5.1K 3.78K USD | $23.07 17.12 USD | $23.17 17.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PO.TO | $23.8 17.66 USD |
-0.42
|
$0 0 USD | $4.23K 3.14K USD | $23.8 17.66 USD | $24.03 17.83 USD | $0 0 USD | 8.67 | $2.74 2.04 USD | |
| Royal Bank of Canada RY-PN.TO | $24.52 18.2 USD |
-0.89
|
$0 0 USD | $1.9K 1.41K USD | $24.52 18.2 USD | $24.74 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25 18.55 USD |
+0.16
|
$0 0 USD | $6.23K 4.63K USD | $24.96 18.52 USD | $25 18.55 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| TF-DBD.TO | $98 72.72 USD |
-0.25
|
$0 0 USD | $23K 17.07K USD | $98 72.72 USD | $98.04 72.75 USD | $0 0 USD | 0 | $0 0 USD | |
| CJT-DBF.TO | $100.35 74.47 USD |
+0.02
|
$0 0 USD | $10K 7.42K USD | $100.35 74.47 USD | $100.35 74.47 USD | $0 0 USD | 0 | $0 0 USD | |
| RIV.CN | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Graphene Manufacturing Group Ltd GMG-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TORO.V | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $18.56 13.77 USD |
-0.32
|
$0 0 USD | $10.8K 8.01K USD | $18.56 13.77 USD | $18.68 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
| AI-DBF.TO | $98.25 72.91 USD |
0
|
$0 0 USD | $53K 39.33K USD | $98.24 72.9 USD | $98.25 72.91 USD | $0 0 USD | 0 | $0 0 USD | |
| AMMO.V | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Commerce Split Corp YCM-PB.TO | $5.09 3.78 USD |
0
|
$0 0 USD | $1 0.74 USD | $5.09 3.78 USD | $5.09 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU-PB.TO | $6.97 5.17 USD |
0
|
$0 0 USD | $105 77.92 USD | $6.97 5.17 USD | $7 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| VZLA.V | $2.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Emera Inc EMA-PB.TO | $16.16 11.99 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $16.01 11.88 USD | $16.16 11.99 USD | $0 0 USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG-PB.TO | $14.18 10.52 USD |
0
|
$0 0 USD | $200 148.41 USD | $14.18 10.52 USD | $14.18 10.52 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | $6.52 4.84 USD |
0
|
$0 0 USD | $1.97K 1.46K USD | $6.51 4.83 USD | $6.56 4.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Ridgewood Canadian Investment Grade Bond Fund RIB-UN.TO | $12.85 9.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Lithium Corp LI-WT.V | $0.01 0.0074 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp PVS-PF.TO | $25.09 18.62 USD |
+0.04
|
$0 0 USD | $800 593.65 USD | $25.08 18.61 USD | $25.09 18.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $21 15.58 USD |
0
|
$0 0 USD | $300 222.62 USD | $21 15.58 USD | $21 15.58 USD | $0 0 USD | 0.032 | $639.68 474.68 USD | |
| Algoma Steel Group Inc ASTL-WT.TO | $0.5999 0.45 USD |
0
|
$0 0 USD | $500 371.03 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| LeoNovus Inc LTV-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NowVertical Group Inc NOW-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PF.TO | $20.4 15.14 USD |
-0.39
|
$0 0 USD | $2.5K 1.86K USD | $20.38 15.12 USD | $20.43 15.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PP.TO | $15.61 11.58 USD |
0
|
$0 0 USD | $200 148.41 USD | $15.61 11.58 USD | $15.61 11.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PF.TO | $21.6 16.03 USD |
-0.46
|
$0 0 USD | $1.9K 1.41K USD | $21.6 16.03 USD | $21.61 16.04 USD | $0 0 USD | 7.87 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | $21.02 15.6 USD |
-1.31
|
$0 0 USD | $8.4K 6.23K USD | $21.02 15.6 USD | $21.3 15.81 USD | $0 0 USD | 0 | $0 0 USD | |
| BTB-DBH.TO | $100.08 74.27 USD |
0
|
$0 0 USD | $33K 24.49K USD | $100.08 74.27 USD | $100.09 74.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MILL.V | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RECO-WTA.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PK.TO | $20.1 14.92 USD |
0
|
$0 0 USD | $4.85K 3.6K USD | $20.1 14.92 USD | $20.2 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LB-PH.TO | $20.06 14.89 USD |
0
|
$0 0 USD | $1.35K 1K USD | $20.06 14.89 USD | $20.3 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SNR.CN | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TRIP-WTA.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BNS-PI.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd SZLS-WS.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVA.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stack Capital Group Inc STCK-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $18.88 14.01 USD |
+0.16
|
$0 0 USD | $1.4K 1.04K USD | $18.88 14.01 USD | $19.38 14.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $16.51 12.25 USD |
0
|
$0 0 USD | $5.8K 4.3K USD | $16.51 12.25 USD | $16.71 12.4 USD | $0 0 USD | 28.36 | $0.58 0.43 USD | |
| Intact Financial Corporation IFC-PF.TO | $22.3 16.55 USD |
0
|
$0 0 USD | $1.8K 1.34K USD | $22.3 16.55 USD | $22.32 16.56 USD | $0 0 USD | 1.94 | $11.48 8.52 USD | |
| Great-West Lifeco Inc GWO-PR.TO | $19.95 14.8 USD |
-0.3
|
$0 0 USD | $2.4K 1.78K USD | $19.9 14.77 USD | $20.1 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ZUM.V | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Office Properties Inc. BPO-PG.TO | $15.23 11.3 USD |
+0.13
|
$0 0 USD | $400 296.82 USD | $15.23 11.3 USD | $15.23 11.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corp ELVT-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LFST-WTB.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Giyani Metals Corp EMM-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd CFW-WT.TO | $1.45 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PH.TO | $13.95 10.35 USD |
-0.71
|
$0 0 USD | $800 593.65 USD | $13.95 10.35 USD | $13.95 10.35 USD | $0 0 USD | 0 | $0 0 USD | |
| PLC-DB.TO | $101.65 75.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $15.74 11.68 USD |
+0.64
|
$0 0 USD | $100 74.21 USD | $15.74 11.68 USD | $15.74 11.68 USD | $0 0 USD | 4.79 | $3.28 2.44 USD | |
| TransAlta Corp TA-PH.TO | $22.55 16.73 USD |
-0.22
|
$0 0 USD | $6.92K 5.13K USD | $22.55 16.73 USD | $22.92 17.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PC.TO | $23.92 17.75 USD |
-0.54
|
$0 0 USD | $2.2K 1.63K USD | $23.9 17.74 USD | $24.03 17.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PM.TO | $24.03 17.83 USD |
-0.29
|
$0 0 USD | $1.92K 1.43K USD | $24.01 17.82 USD | $24.24 17.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ISO.V | $3.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.1 14.17 USD |
+0.26
|
$0 0 USD | $100 74.21 USD | $19.1 14.17 USD | $19.1 14.17 USD | $0 0 USD | 5.57 | $3.42 2.54 USD | |
| TransAlta Corp TA-PE.TO | $16.2 12.02 USD |
+0.93
|
$0 0 USD | $300 222.62 USD | $16.2 12.02 USD | $16.2 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PA.TO | $25.05 18.59 USD |
0
|
$0 0 USD | $180 133.57 USD | $25.05 18.59 USD | $25.05 18.59 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PB.TO | $20.86 15.48 USD |
0
|
$0 0 USD | $500 371.03 USD | $20.86 15.48 USD | $20.86 15.48 USD | $0 0 USD | 23.46 | $0.89 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $22.9 16.99 USD |
0
|
$0 0 USD | $500 371.03 USD | $22.9 16.99 USD | $22.9 16.99 USD | $0 0 USD | 23.90 | $0.96 0.71 USD | |
| TC Energy Corporation TRP-PI.TO | $14.35 10.65 USD |
0
|
$0 0 USD | $1.5K 1.11K USD | $14.35 10.65 USD | $14.51 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PE.TO | $23.76 17.63 USD |
+0.17
|
$0 0 USD | $4.13K 3.07K USD | $23.76 17.63 USD | $23.9 17.74 USD | $0 0 USD | 0 | $0 0 USD | |
| IBG-DBE.TO | $100.25 74.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PH.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnetic North Acquisition Corp. MNC-PA.V | $4 2.97 USD |
0
|
$0 0 USD | $500 371.03 USD | $4 2.97 USD | $4 2.97 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-U.V | $0.9 — |
0
|
$0 — | $900 — | $0.9 — | $0.9 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||