Bolsa de valores: NYSE Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (46)
NYSE (46)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industria (46)
- {{item.name}}
- Todos los sectores
- Industria (46)
Maquinaria Industrial Especializada (46)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (34)
- Servicios Especiales para Empresas (22)
- Servicios de Consultoría (5)
- Servicios de Alquiler y Leasing (24)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (10)
- Conglomerados (13)
- Construcción e Ingeniería (22)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (15)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (8)
- Transporte Marítimo (28)
- Transporte por Camión (7)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $243.67 — |
+0.78
|
$259.85B — | $9.56M — | $241.6 — | $246 — | $259.85B — | 38.19 | $6.38 — | |
| Eaton ETN | $325.67 — |
-0.76
|
$128.41B — | $1.98M — | $324.91 — | $329.82 — | $128.41B — | 33.09 | $9.84 — | |
| Parker-Hannifin PH | $666.3 — |
-0.69
|
$85.73B — | $469.08K — | $665.17 — | $674.31 — | $85.73B — | 25.83 | $25.79 — | |
| Illinois Tool Works ITW | $243.83 — |
-1.16
|
$72.37B — | $661.46K — | $243.51 — | $247.58 — | $72.37B — | 21.73 | $11.22 — | |
| Emerson Electric EMR | $119.74 — |
-1.02
|
$68.05B — | $2.37M — | $119.39 — | $121.43 — | $68.05B — | 35.01 | $3.42 — | |
| Cummins CMI | $323.04 — |
-0.99
|
$44.94B — | $449.43K — | $322.95 — | $327.73 — | $44.94B — | 16.07 | $20.09 — | |
| AMETEK AME | $178.97 — |
-1.02
|
$41.75B — | $941.32K — | $178.53 — | $181.65 — | $41.75B — | 29.58 | $6.05 — | |
| Otis Worldwide OTIS | $95.16 — |
-1.99
|
$38.32B — | $1.99M — | $95.09 — | $97.11 — | $38.32B — | 25.44 | $3.74 — | |
| Rockwell Automation ROK | $312.39 — |
-0.22
|
$35.29B — | $937.85K — | $311.53 — | $314.94 — | $35.29B — | 39.39 | $7.93 — | |
| Ingersoll Rand IR | $81.84 — |
-0.91
|
$33.32B — | $2.37M — | $81.59 — | $82.97 — | $33.32B — | 40.71 | $2.01 — | |
| Barrick Mining B | $19.02 — |
+0.63
|
$32.74B — | $10.9M — | $18.82 — | $19.11 — | $32.74B — | 14.40 | $1.32 — | |
| Xylem XYL | $125.65 — |
-0.47
|
$30.72B — | $985.49K — | $125.36 — | $127.14 — | $30.72B — | 34.05 | $3.69 — | |
| Dover DOV | $179.54 — |
-1.11
|
$24.89B — | $537.36K — | $179.25 — | $182.07 — | $24.89B — | 24.16 | $7.43 — | |
| Pentair PNR | $98.81 — |
-0.92
|
$16.41B — | $737.72K — | $98.74 — | $99.99 — | $16.41B — | 25.79 | $3.83 — | |
| Graco GGG | $83.88 — |
-1.25
|
$14.2B — | $562.21K — | $83.67 — | $85.1 — | $14.2B — | 30.06 | $2.79 — | |
| IDEX IEX | $180.7 — |
-1.5
|
$13.86B — | $419.83K — | $180.35 — | $184.34 — | $13.86B — | 29.14 | $6.2 — | |
| ITT ITT | $150.91 — |
-0.7
|
$11.96B — | $367.68K — | $150.6 — | $152.32 — | $11.96B — | 24.03 | $6.28 — | |
| Crane CR | $172.25 — |
-1.08
|
$10.01B — | $158.26K — | $171.65 — | $174.14 — | $10.01B — | 34.93 | $4.93 — | |
| A. O. Smith AOS | $64.23 — |
-6.33
|
$9.74B — | $3.5M — | $63.61 — | $68.5 — | $9.74B — | 19.17 | $3.35 — | |
| Regal Rexnord RRX | $136.94 — |
-1.88
|
$9.26B — | $605.23K — | $136.6 — | $139.89 — | $9.26B — | 39.80 | $3.44 — | |
| Donaldson Company DCI | $69.29 — |
-1.48
|
$8.41B — | $387.82K — | $69.15 — | $70.4 — | $8.41B — | 20.26 | $3.42 — | |
| Watts Water WTS | $241.15 — |
-1.26
|
$8.15B — | $202.38K — | $240.81 — | $243.5 — | $8.15B — | 28.00 | $8.61 — | |
| Generac GNRC | $124.55 — |
-1.2
|
$7.45B — | $543.83K — | $124.28 — | $126.52 — | $7.45B — | 21.96 | $5.67 — | |
| Chart Industries GTLS | $161.4 — |
-0.46
|
$7.41B — | $272.63K — | $161.01 — | $163.52 — | $7.41B — | 32.28 | $5 — | |
| SPX SPXC | $152.45 — |
-0.94
|
$7.19B — | $190.13K — | $151.98 — | $154.3 — | $7.19B — | 35.45 | $4.3 — | |
| Flowserve FLS | $50.5 — |
-0.81
|
$6.66B — | $1.54M — | $50.44 — | $51.17 — | $6.66B — | 23.82 | $2.12 — | |
| Gates Industrial GTES | $21.48 — |
+0.23
|
$5.54B — | $1.14M — | $21.31 — | $21.55 — | $5.54B — | 25.87 | $0.83 — | |
| Mirion MIR | $19.5 — |
+0.31
|
$4.48B — | $3.95M — | $19.06 — | $19.64 — | $4.48B — | 0 | -$0.05 — | |
| Mueller Water Products MWA | $24.58 — |
-1.92
|
$3.93B — | $874.35K — | $24.43 — | $25.11 — | $3.93B — | 27.61 | $0.89 — | |
| Enpro NPO | $180.89 — |
-0.78
|
$3.84B — | $78.94K — | $179.6 — | $182.03 — | $3.84B — | 45.44 | $3.98 — | |
| Kadant KAI | $316.07 — |
-2.18
|
$3.8B — | $74.69K — | $315.52 — | $322.68 — | $3.8B — | 34.24 | $9.23 — | |
| Enerpac Tool EPAC | $42.93 — |
-1.92
|
$2.37B — | $143.11K — | $42.87 — | $43.84 — | $2.37B — | 27.00 | $1.59 — | |
| Standex SXI | $151.68 — |
+0.56
|
$1.83B — | $137.78K — | $149.45 — | $152.36 — | $1.83B — | 30.03 | $5.05 — | |
| Hillenbrand HI | $19.26 — |
-3.12
|
$1.4B — | $430.21K — | $19.25 — | $19.95 — | $1.4B — | 0 | -$3.86 — | |
| Tennant Company TNC | $73.47 — |
-1.97
|
$1.4B — | $72.79K — | $73.21 — | $74.86 — | $1.4B — | 20.93 | $3.51 — | |
| Helios HLIO | $30.01 — |
-3.57
|
$1.04B — | $362.05K — | $29.85 — | $31.26 — | $1.04B — | 28.04 | $1.07 — | |
| The Gorman-Rupp Company GRC | $36.63 — |
-1.32
|
$976.05M — | $40.39K — | $36.52 — | $37.32 — | $976.05M — | 21.93 | $1.67 — | |
| Thermon THR | $25.76 — |
-5.01
|
$897.37M — | $298.21K — | $25.58 — | $27.08 — | $897.37M — | 17.28 | $1.49 — | |
| China Yuchai CYD | $17.51 — |
+0.81
|
$656.95M — | $97.42K — | $17.03 — | $17.6 — | $656.95M — | 15.35 | $1.14 — | |
| Graham GHM | $39.78 — |
-2.43
|
$444.51M — | $70.71K — | $38.47 — | $40.67 — | $444.51M — | 49.11 | $0.81 — | |
| Luxfer LXFR | $11.4 — |
-2.9
|
$319.76M — | $96K — | $11.38 — | $11.64 — | $319.76M — | 15.00 | $0.76 — | |
| Ocean Power OPTT | $0.51 — |
-4.07
|
$92.44M — | $2.53M — | $0.51 — | $0.54 — | $92.44M — | 0 | -$0.24 — | |
| Babcock & Wilcox Enterprises BW | $0.7399 — |
-5.79
|
$77.73M — | $459.44K — | $0.7299 — | $0.78 — | $77.73M — | 0 | -$0.88 — | |
| SPX FLOW FLOW | $30.85 — |
-0.88
|
$0 — | $2.07K — | $30.85 — | $31.08 — | $0 — | 12.99 | $2.37 — | |
| Babcock & Wilcox Enterprises BW-PA | $5.3 — |
-23.19
|
$0 — | $41.88K — | $5.3 — | $6.75 — | $0 — | 18.53 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}