Bolsa de valores: NYSE Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (46)
NYSE (46)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industria (46)
- {{item.name}}
- Todos los sectores
- Industria (46)
Maquinaria Industrial Especializada (46)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (34)
- Servicios Especiales para Empresas (22)
- Servicios de Consultoría (5)
- Servicios de Alquiler y Leasing (24)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (10)
- Conglomerados (13)
- Construcción e Ingeniería (22)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (15)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (8)
- Transporte Marítimo (28)
- Transporte por Camión (7)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $207.7 — |
+2.01
|
$221.49B — | $3.82M — | $205.56 — | $208.72 — | $221.49B — | 32.81 | $6.33 — | |
| Eaton ETN | $299.71 — |
-0.65
|
$117.42B — | $5.93M — | $286.67 — | $303.97 — | $117.42B — | 31.54 | $9.5 — | |
| Parker-Hannifin PH | $619.02 — |
+1.46
|
$79.71B — | $641.72K — | $612.98 — | $627.69 — | $79.71B — | 23.80 | $26 — | |
| Illinois Tool Works ITW | $242.32 — |
+1.29
|
$71.09B — | $1.36M — | $240.78 — | $243.43 — | $71.09B — | 21.33 | $11.36 — | |
| Emerson Electric EMR | $108.32 — |
+2.37
|
$61.08B — | $2.57M — | $106.95 — | $109.39 — | $61.08B — | 30.51 | $3.55 — | |
| Cummins CMI | $299.85 — |
+1.69
|
$41.3B — | $1.31M — | $298.28 — | $303.64 — | $41.3B — | 10.56 | $28.37 — | |
| AMETEK AME | $170.07 — |
+1.68
|
$39.27B — | $1.16M — | $169.26 — | $170.74 — | $39.27B — | 27.83 | $6.11 — | |
| Otis Worldwide OTIS | $97.32 — |
+0.96
|
$38.41B — | $2.4M — | $96.71 — | $97.62 — | $38.41B — | 25.47 | $3.82 — | |
| Ingersoll Rand IR | $76.73 — |
+0.68
|
$30.96B — | $4.09M — | $75.2 — | $78.39 — | $30.96B — | 37.98 | $2.02 — | |
| Xylem XYL | $124.25 — |
+2.9
|
$30.24B — | $1.79M — | $122.44 — | $125.27 — | $30.24B — | 33.40 | $3.72 — | |
| Rockwell Automation ROK | $253.65 — |
+1.79
|
$28.68B — | $940.62K — | $252.58 — | $257.27 — | $28.68B — | 31.54 | $8.04 — | |
| Dover DOV | $173.87 — |
+2.39
|
$23.84B — | $1.41M — | $171.38 — | $174.39 — | $23.84B — | 23.09 | $7.53 — | |
| Pentair PNR | $93.29 — |
+2.81
|
$15.35B — | $1.19M — | $91.96 — | $93.68 — | $15.35B — | 24.10 | $3.87 — | |
| Graco GGG | $83.23 — |
+1.9
|
$13.91B — | $518.06K — | $82.47 — | $83.63 — | $13.91B — | 29.40 | $2.83 — | |
| IDEX IEX | $181.45 — |
+3.54
|
$13.71B — | $780.13K — | $176.65 — | $182.61 — | $13.71B — | 28.80 | $6.3 — | |
| ITT ITT | $141.82 — |
+2.8
|
$11.16B — | $912.2K — | $139.89 — | $143.72 — | $11.16B — | 22.58 | $6.28 — | |
| A. O. Smith AOS | $68.45 — |
+1.54
|
$9.73B — | $877.22K — | $67.61 — | $68.88 — | $9.73B — | 19.12 | $3.58 — | |
| Crane CR | $167.93 — |
+3
|
$9.66B — | $340.63K — | $165.07 — | $169.45 — | $9.66B — | 34.13 | $4.92 — | |
| Donaldson Company DCI | $67.27 — |
+2.17
|
$8.04B — | $378.77K — | $66.5 — | $67.61 — | $8.04B — | 19.66 | $3.42 — | |
| Regal Rexnord RRX | $111.73 — |
+4.11
|
$7.41B — | $681.13K — | $108.44 — | $113.51 — | $7.41B — | 38.00 | $2.94 — | |
| Watts Water WTS | $214.92 — |
+2.09
|
$7.17B — | $143.85K — | $212.32 — | $215.69 — | $7.17B — | 24.76 | $8.68 — | |
| Chart Industries GTLS | $156.74 — |
+3.49
|
$7.16B — | $688.31K — | $153.41 — | $158.82 — | $7.16B — | 31.22 | $5.02 — | |
| Generac GNRC | $114.56 — |
+1.68
|
$6.79B — | $1.09M — | $113.12 — | $115.99 — | $6.79B — | 19.99 | $5.73 — | |
| SPX SPXC | $144.73 — |
+5.9
|
$6.77B — | $388.23K — | $142.11 — | $147.15 — | $6.77B — | 33.34 | $4.34 — | |
| Flowserve FLS | $47.48 — |
+2.86
|
$6.25B — | $1.96M — | $46.61 — | $47.81 — | $6.25B — | 22.18 | $2.14 — | |
| Gates Industrial GTES | $19.77 — |
+3.78
|
$5.1B — | $3.05M — | $19.26 — | $19.93 — | $5.1B — | 23.81 | $0.83 — | |
| Mueller Water Products MWA | $27.21 — |
+2.45
|
$4.26B — | $1.14M — | $26.69 — | $27.41 — | $4.26B — | 31.27 | $0.87 — | |
| Mirion MIR | $16.22 — |
+2.98
|
$3.74B — | $1.65M — | $16.05 — | $16.33 — | $3.74B — | 0 | -$0.05 — | |
| Kadant KAI | $300.11 — |
+1.89
|
$3.53B — | $120.11K — | $298.81 — | $304.85 — | $3.53B — | 31.85 | $9.42 — | |
| Enpro NPO | $157.66 — |
+3.13
|
$3.32B — | $103.47K — | $154.62 — | $158.82 — | $3.32B — | 45.69 | $3.45 — | |
| Enerpac Tool EPAC | $41.9 — |
+3.08
|
$2.27B — | $158.61K — | $41.2 — | $42.15 — | $2.27B — | 25.86 | $1.62 — | |
| Standex SXI | $159.05 — |
+9.8
|
$1.89B — | $138.29K — | $148.5 — | $161.14 — | $1.89B — | 31.43 | $5.06 — | |
| Hillenbrand HI | $21.31 — |
+2.21
|
$1.5B — | $891.17K — | $21.07 — | $22 — | $1.5B — | 0 | -$3.19 — | |
| Tennant Company TNC | $71.48 — |
+2.91
|
$1.33B — | $199.22K — | $69.38 — | $72.37 — | $1.33B — | 19.96 | $3.58 — | |
| The Gorman-Rupp Company GRC | $36.85 — |
+2.67
|
$968.95M — | $96.03K — | $36.3 — | $37.13 — | $968.95M — | 21.80 | $1.69 — | |
| Helios HLIO | $28.16 — |
+2.44
|
$938.62M — | $392.14K — | $27.88 — | $28.64 — | $938.62M — | 24.06 | $1.17 — | |
| Thermon THR | $27.66 — |
+3.4
|
$931.87M — | $97.58K — | $26.74 — | $27.78 — | $931.87M — | 20.18 | $1.37 — | |
| China Yuchai CYD | $16.61 — |
+8.56
|
$623.18M — | $323.64K — | $15.01 — | $16.86 — | $623.18M — | 14.69 | $1.13 — | |
| Graham GHM | $33.12 — |
+3.5
|
$361.1M — | $57.14K — | $32.09 — | $33.43 — | $361.1M — | 39.90 | $0.83 — | |
| Luxfer LXFR | $11.31 — |
+1.43
|
$302.72M — | $99.13K — | $11.03 — | $11.4 — | $302.72M — | 14.50 | $0.78 — | |
| Ocean Power OPTT | $0.4299 — |
+1.71
|
$74.57M — | $2.21M — | $0.4199 — | $0.45 — | $74.57M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW | $0.46 — |
+0.76
|
$45.68M — | $942.16K — | $0.44 — | $0.4899 — | $45.68M — | 0 | -$0.96 — | |
| SPX FLOW FLOW | $29.73 — |
+1.77
|
$0 — | $1.85K — | $29.73 — | $29.74 — | $0 — | 13.04 | $2.28 — | |
| Babcock & Wilcox Enterprises BW-PA | $2.5 — |
+2.94
|
$0 — | $25.09K — | $2.5 — | $2.72 — | $0 — | 8.74 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Barnes B | $47.48 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}