Bolsa de valores: NYSE Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (46)
NYSE (46)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industria (46)
- {{item.name}}
- Todos los sectores
- Industria (46)
Maquinaria Industrial Especializada (46)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (34)
- Servicios Especiales para Empresas (22)
- Servicios de Consultoría (5)
- Servicios de Alquiler y Leasing (24)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (10)
- Conglomerados (13)
- Construcción e Ingeniería (22)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (15)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (8)
- Transporte Marítimo (28)
- Transporte por Camión (7)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $242.14 — |
+4.02
|
$257.33B — | $4.65M — | $235.1 — | $241.58 — | $257.33B — | 38.12 | $6.33 — | |
| Eaton ETN | $328.24 — |
+2.24
|
$128.44B — | $696.1K — | $323.37 — | $328.93 — | $128.44B — | 33.08 | $9.92 — | |
| Parker-Hannifin PH | $671.86 — |
+2.58
|
$85.85B — | $232.12K — | $659.88 — | $672.56 — | $85.85B — | 25.84 | $26 — | |
| Illinois Tool Works ITW | $246.58 — |
+1.96
|
$72.34B — | $336.39K — | $243.13 — | $246.76 — | $72.34B — | 21.68 | $11.37 — | |
| Emerson Electric EMR | $120.67 — |
+2.06
|
$67.88B — | $938.33K — | $118.87 — | $120.8 — | $67.88B — | 34.87 | $3.46 — | |
| Cummins CMI | $325.92 — |
+2.74
|
$44.9B — | $293.83K — | $320.31 — | $327.82 — | $44.9B — | 16.05 | $20.3 — | |
| AMETEK AME | $180.6 — |
+1.66
|
$41.7B — | $341.87K — | $178 — | $180.84 — | $41.7B — | 29.55 | $6.11 — | |
| Otis Worldwide OTIS | $96.73 — |
-0.05
|
$38.18B — | $904.67K — | $96.32 — | $97.14 — | $38.18B — | 25.32 | $3.82 — | |
| Rockwell Automation ROK | $311.68 — |
+2.01
|
$35.13B — | $258.49K — | $306.71 — | $312.03 — | $35.13B — | 39.25 | $7.94 — | |
| Ingersoll Rand IR | $82.41 — |
+2.52
|
$33.25B — | $1.3M — | $80.81 — | $82.52 — | $33.25B — | 40.79 | $2.02 — | |
| Barrick Mining B | $19 — |
-0.39
|
$32.66B — | $7.21M — | $18.58 — | $19.05 — | $32.66B — | 14.39 | $1.32 — | |
| Xylem XYL | $125.93 — |
+1.52
|
$30.65B — | $390.93K — | $124.58 — | $126.22 — | $30.65B — | 33.94 | $3.71 — | |
| Dover DOV | $181.51 — |
+2.03
|
$24.89B — | $319.7K — | $178.27 — | $181.62 — | $24.89B — | 24.13 | $7.52 — | |
| Pentair PNR | $99.46 — |
+2.76
|
$16.36B — | $402.03K — | $97.68 — | $99.53 — | $16.36B — | 25.70 | $3.87 — | |
| Graco GGG | $84.76 — |
+1.33
|
$14.17B — | $270.91K — | $83.67 — | $84.82 — | $14.17B — | 29.94 | $2.83 — | |
| IDEX IEX | $182.74 — |
+1.75
|
$13.81B — | $160.06K — | $180.3 — | $182.98 — | $13.81B — | 29.00 | $6.3 — | |
| ITT ITT | $151.8 — |
+3.02
|
$11.95B — | $167.24K — | $147.81 — | $151.98 — | $11.95B — | 24.17 | $6.28 — | |
| Crane CR | $174.2 — |
+2.43
|
$10.02B — | $60.19K — | $170.82 — | $174.39 — | $10.02B — | 35.40 | $4.92 — | |
| A. O. Smith AOS | $68.13 — |
+1.65
|
$9.68B — | $513.78K — | $67.01 — | $68.13 — | $9.68B — | 19.02 | $3.58 — | |
| Regal Rexnord RRX | $138.86 — |
+3.33
|
$9.21B — | $187.52K — | $135.91 — | $139.05 — | $9.21B — | 39.78 | $3.49 — | |
| Donaldson Company DCI | $70.01 — |
+2.67
|
$8.37B — | $229.03K — | $68.73 — | $70.02 — | $8.37B — | 20.47 | $3.42 — | |
| Watts Water WTS | $242.57 — |
+2.23
|
$8.1B — | $60.41K — | $239.02 — | $243.05 — | $8.1B — | 27.78 | $8.73 — | |
| Generac GNRC | $127.06 — |
+2.84
|
$7.51B — | $310.15K — | $123.29 — | $127.5 — | $7.51B — | 22.17 | $5.73 — | |
| Chart Industries GTLS | $162.65 — |
+3.04
|
$7.43B — | $108.45K — | $159.08 — | $162.92 — | $7.43B — | 32.40 | $5.02 — | |
| SPX SPXC | $153.21 — |
+2.29
|
$7.16B — | $42K — | $150.84 — | $153.38 — | $7.16B — | 35.30 | $4.34 — | |
| Flowserve FLS | $50.86 — |
+2.51
|
$6.65B — | $608.75K — | $49.98 — | $51.17 — | $6.65B — | 23.76 | $2.14 — | |
| Gates Industrial GTES | $21.51 — |
+2.7
|
$5.54B — | $557.99K — | $21.11 — | $21.54 — | $5.54B — | 25.90 | $0.83 — | |
| Mirion MIR | $19.25 — |
+2.18
|
$4.43B — | $2.34M — | $18.82 — | $19.4 — | $4.43B — | 0 | -$0.05 — | |
| Mueller Water Products MWA | $24.92 — |
+1.42
|
$3.9B — | $428.9K — | $24.52 — | $24.96 — | $3.9B — | 27.38 | $0.91 — | |
| Enpro NPO | $181.72 — |
+3.48
|
$3.82B — | $36.1K — | $177.61 — | $182.19 — | $3.82B — | 45.42 | $4 — | |
| Kadant KAI | $319.58 — |
+4.75
|
$3.76B — | $49.85K — | $306.22 — | $319.58 — | $3.76B — | 33.88 | $9.43 — | |
| Enerpac Tool EPAC | $43.67 — |
+2.65
|
$2.36B — | $53.45K — | $43 — | $43.78 — | $2.36B — | 26.95 | $1.62 — | |
| Standex SXI | $150.85 — |
+3.42
|
$1.82B — | $30.35K — | $147.45 — | $150.85 — | $1.82B — | 29.87 | $5.05 — | |
| Hillenbrand HI | $19.94 — |
+6.35
|
$1.4B — | $298.55K — | $19.01 — | $20.01 — | $1.4B — | 0 | -$3.86 — | |
| Tennant Company TNC | $74.75 — |
+2.9
|
$1.39B — | $33.45K — | $73.51 — | $74.83 — | $1.39B — | 20.87 | $3.58 — | |
| Helios HLIO | $31.09 — |
+4.91
|
$1.04B — | $282.38K — | $29.96 — | $31.14 — | $1.04B — | 28.00 | $1.11 — | |
| The Gorman-Rupp Company GRC | $36.87 — |
+1.91
|
$969.47M — | $10.19K — | $36.69 — | $37.05 — | $969.47M — | 21.81 | $1.69 — | |
| Thermon THR | $26.74 — |
+0.98
|
$884.79M — | $71.18K — | $26.61 — | $27.08 — | $884.79M — | 17.03 | $1.57 — | |
| China Yuchai CYD | $17.19 — |
+0.47
|
$644.94M — | $23.97K — | $17.07 — | $17.42 — | $644.94M — | 15.07 | $1.14 — | |
| Graham GHM | $40.69 — |
+10.59
|
$443.61M — | $68.47K — | $37.75 — | $41.18 — | $443.61M — | 49.02 | $0.83 — | |
| Luxfer LXFR | $11.65 — |
+4.16
|
$317.17M — | $62.35K — | $11.33 — | $11.72 — | $317.17M — | 14.92 | $0.78 — | |
| Ocean Power OPTT | $0.53 — |
+2.42
|
$91.94M — | $1.99M — | $0.52 — | $0.55 — | $91.94M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW | $0.78 — |
+20.68
|
$77.19M — | $798.74K — | $0.68 — | $0.8 — | $77.19M — | 0 | -$0.88 — | |
| SPX FLOW FLOW | $31.01 — |
+1.76
|
$0 — | $5.67K — | $30.7 — | $31.01 — | $0 — | 13.06 | $2.37 — | |
| Babcock & Wilcox Enterprises BW-PA | $6.83 — |
+4.81
|
$0 — | $35.22K — | $6.6 — | $7.34 — | $0 — | 23.88 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}