Bolsa de valores: NYSE Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (46)
NYSE (46)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industria (46)
- {{item.name}}
- Todos los sectores
- Industria (46)
Maquinaria Industrial Especializada (46)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (35)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (6)
- Servicios de Alquiler y Leasing (24)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (10)
- Conglomerados (12)
- Construcción e Ingeniería (22)
- Productos de Construcción y Equipamiento (24)
- Maquinaria Agrícola y de Construcción Pesada (15)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (8)
- Transporte Marítimo (27)
- Transporte por Camión (7)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $235.89 — |
+0.06
|
$251.55B — | $5.02M — | $232.25 — | $239.52 — | $251.55B — | 37.20 | $6.34 — | |
| Eaton ETN | $334.86 — |
+1.32
|
$131.03B — | $2.97M — | $329.8 — | $338.16 — | $131.03B — | 33.75 | $9.92 — | |
| Parker-Hannifin PH | $652.29 — |
+0.01
|
$83.35B — | $478.12K — | $651.73 — | $660.63 — | $83.35B — | 25.12 | $25.96 — | |
| Emerson Electric EMR | $128.66 — |
+1.01
|
$72.37B — | $2.43M — | $127.02 — | $130.07 — | $72.37B — | 37.18 | $3.46 — | |
| Illinois Tool Works ITW | $241.31 — |
+0.05
|
$70.79B — | $673.27K — | $240.81 — | $243.06 — | $70.79B — | 21.22 | $11.37 — | |
| Cummins CMI | $314.99 — |
+0.06
|
$43.39B — | $701.76K — | $313.82 — | $319.24 — | $43.39B — | 15.50 | $20.32 — | |
| AMETEK AME | $177.76 — |
+1.26
|
$41.04B — | $1.33M — | $175.37 — | $178.9 — | $41.04B — | 28.71 | $6.19 — | |
| Otis Worldwide OTIS | $95.67 — |
+0.34
|
$37.76B — | $1.92M — | $95 — | $96.59 — | $37.76B — | 24.91 | $3.84 — | |
| Barrick Mining B | $21.13 — |
-1.03
|
$36.52B — | $13.57M — | $21.01 — | $21.34 — | $36.52B — | 16.00 | $1.32 — | |
| Rockwell Automation ROK | $321.8 — |
+0.43
|
$36.27B — | $662.32K — | $319.58 — | $324.76 — | $36.27B — | 40.32 | $7.98 — | |
| Ingersoll Rand IR | $80.79 — |
+0.19
|
$32.6B — | $1.78M — | $80.64 — | $81.66 — | $32.6B — | 39.99 | $2.02 — | |
| Xylem XYL | $125.13 — |
-0.19
|
$30.45B — | $931.85K — | $125 — | $126.27 — | $30.45B — | 33.72 | $3.71 — | |
| Dover DOV | $175.7 — |
-0.22
|
$24.09B — | $1.09M — | $175.29 — | $177.33 — | $24.09B — | 23.42 | $7.5 — | |
| Pentair PNR | $96.94 — |
+0.74
|
$15.95B — | $1.28M — | $96.13 — | $98 — | $15.95B — | 25.04 | $3.87 — | |
| Graco GGG | $84.61 — |
+1.21
|
$14.14B — | $850.74K — | $83.4 — | $85.07 — | $14.14B — | 29.89 | $2.83 — | |
| IDEX IEX | $175.03 — |
-0.55
|
$13.22B — | $888.84K — | $174.06 — | $177.19 — | $13.22B — | 27.91 | $6.27 — | |
| ITT ITT | $150.66 — |
+0.56
|
$11.86B — | $403.4K — | $150.05 — | $152.36 — | $11.86B — | 23.99 | $6.28 — | |
| Crane CR | $178.4 — |
-0.31
|
$10.26B — | $428.21K — | $178.07 — | $180.2 — | $10.26B — | 36.26 | $4.92 — | |
| Regal Rexnord RRX | $139.68 — |
+0.5
|
$9.27B — | $395.94K — | $138.32 — | $142.53 — | $9.27B — | 39.90 | $3.5 — | |
| A. O. Smith AOS | $63.08 — |
-0.24
|
$8.96B — | $1.2M — | $63 — | $63.72 — | $8.96B — | 17.62 | $3.58 — | |
| Watts Water WTS | $241.05 — |
+0.22
|
$8.05B — | $221.18K — | $240.36 — | $245.82 — | $8.05B — | 27.61 | $8.73 — | |
| Donaldson Company DCI | $68.43 — |
+0.13
|
$7.97B — | $466.17K — | $68.05 — | $68.95 — | $7.97B — | 22.88 | $2.99 — | |
| Generac GNRC | $125.52 — |
+1.22
|
$7.42B — | $577.71K — | $124.17 — | $126.52 — | $7.42B — | 21.90 | $5.73 — | |
| SPX SPXC | $156.03 — |
+0.59
|
$7.29B — | $163.81K — | $154.94 — | $157.92 — | $7.29B — | 35.95 | $4.34 — | |
| Chart Industries GTLS | $144.08 — |
+0.4
|
$6.48B — | $902.97K — | $143.44 — | $146.24 — | $6.48B — | 28.58 | $5.04 — | |
| Flowserve FLS | $46.43 — |
+0.04
|
$6.07B — | $2.41M — | $46.24 — | $47 — | $6.07B — | 21.69 | $2.14 — | |
| Gates Industrial GTES | $21.95 — |
+1.06
|
$5.66B — | $1.82M — | $21.77 — | $22.35 — | $5.66B — | 26.44 | $0.83 — | |
| Mirion MIR | $19.55 — |
-3.12
|
$4.5B — | $1.82M — | $19.53 — | $20.39 — | $4.5B — | 0 | -$0.05 — | |
| Enpro NPO | $185.86 — |
-1.67
|
$3.91B — | $134.15K — | $184.84 — | $191.23 — | $3.91B — | 46.34 | $4.01 — | |
| Mueller Water Products MWA | $23.39 — |
-0.13
|
$3.66B — | $1.48M — | $23.3 — | $23.67 — | $3.66B — | 25.70 | $0.91 — | |
| Kadant KAI | $309.27 — |
-0.45
|
$3.64B — | $156.54K — | $309.27 — | $315.94 — | $3.64B — | 32.86 | $9.41 — | |
| Enerpac Tool EPAC | $41.93 — |
-0.45
|
$2.28B — | $194.84K — | $41.87 — | $42.61 — | $2.28B — | 26.04 | $1.61 — | |
| Standex SXI | $157.26 — |
+2.94
|
$1.9B — | $294.94K — | $152.32 — | $157.65 — | $1.9B — | 31.07 | $5.06 — | |
| Tennant Company TNC | $75.07 — |
+0.25
|
$1.4B — | $113.62K — | $74.48 — | $76.09 — | $1.4B — | 20.96 | $3.58 — | |
| Hillenbrand HI | $19.32 — |
-1.98
|
$1.36B — | $358.92K — | $19.32 — | $19.99 — | $1.36B — | 0 | -$3.86 — | |
| Helios HLIO | $31.84 — |
-2.45
|
$1.06B — | $257.31K — | $31.82 — | $32.95 — | $1.06B — | 29.48 | $1.08 — | |
| The Gorman-Rupp Company GRC | $35.23 — |
-0.17
|
$926.35M — | $43.29K — | $35.22 — | $35.62 — | $926.35M — | 20.84 | $1.69 — | |
| Thermon THR | $27.27 — |
+0.41
|
$902.33M — | $136.47K — | $27.08 — | $27.6 — | $902.33M — | 17.36 | $1.57 — | |
| China Yuchai CYD | $21.71 — |
+0.42
|
$814.52M — | $67.73K — | $21.32 — | $22.14 — | $814.52M — | 19.04 | $1.14 — | |
| Graham GHM | $46.16 — |
-0.19
|
$505.38M — | $103.34K — | $45.94 — | $46.86 — | $505.38M — | 41.58 | $1.11 — | |
| Luxfer LXFR | $11.56 — |
+0.09
|
$314.86M — | $105.49K — | $11.46 — | $11.72 — | $314.86M — | 14.82 | $0.78 — | |
| Ocean Power OPTT | $0.54 — |
+3.74
|
$93.99M — | $4.08M — | $0.51 — | $0.55 — | $93.99M — | 0 | -$0.26 — | |
| Babcock & Wilcox Enterprises BW | $0.9399 — |
-3.29
|
$92.78M — | $615.56K — | $0.9399 — | $1.04 — | $92.78M — | 0 | -$0.88 — | |
| Babcock & Wilcox Enterprises BW-PA | $11.45 — |
-1.89
|
$0 — | $14.77K — | $11.4 — | $11.94 — | $0 — | 40.03 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPX FLOW FLOW | $31.05 — |
-0.38
|
$0 — | $252 — | $31.05 — | $31.05 — | $0 — | 12.52 | $2.48 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}