Bolsa de valores: NYSE Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (34)
NYSE (34)
- {{item.name}}
- Todos los intercambios
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industria (34)
- {{item.name}}
- Todos los sectores
- Industria (34)
Aeroespacial y Defensa (34)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (34)
- Servicios Especiales para Empresas (22)
- Servicios de Consultoría (5)
- Servicios de Alquiler y Leasing (24)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (10)
- Conglomerados (13)
- Construcción e Ingeniería (22)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (15)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (8)
- Transporte Marítimo (28)
- Transporte por Camión (7)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $132.84 — |
+0.37
|
$177.47B — | $1.01M — | $132.15 — | $134.73 — | $177.47B — | 38.95 | $3.41 — | |
| The Boeing Company BA | $201.83 — |
-0.26
|
$152.18B — | $1.77M — | $201.7 — | $205 — | $152.18B — | 0 | -$17.96 — | |
| Lockheed Martin LMT | $472.02 — |
+0.67
|
$110.59B — | $397.23K — | $468.66 — | $472.73 — | $110.59B — | 20.33 | $23.21 — | |
| TransDigm Group Incorporated TDG | $1,452.5 — |
+1.47
|
$81.58B — | $84.74K — | $1,438.34 — | $1,455.05 — | $81.58B — | 49.02 | $29.63 — | |
| General Dynamics GD | $278.14 — |
+1.23
|
$74.65B — | $236.36K — | $276.31 — | $278.7 — | $74.65B — | 19.31 | $14.4 — | |
| Howmet Aerospace HWM | $168.65 — |
+2.16
|
$68.08B — | $786.53K — | $167.14 — | $168.99 — | $68.08B — | 55.29 | $3.05 — | |
| Northrop Grumman NOC | $472.3 — |
+0.18
|
$67.98B — | $186.94K — | $470.3 — | $473.75 — | $67.98B — | 18.65 | $25.32 — | |
| L3Harris LHX | $241.7 — |
+1.77
|
$45.18B — | $702.33K — | $238.17 — | $242.97 — | $45.18B — | 28.67 | $8.43 — | |
| HEICO Corporation HEI-A | $214.71 — |
+1.54
|
$33B — | $64.26K — | $212.88 — | $214.86 — | $33B — | 52.88 | $4.06 — | |
| HEICO HEI | $270.95 — |
+1.08
|
$32.85B — | $178.05K — | $269.92 — | $272.56 — | $32.85B — | 66.90 | $4.05 — | |
| Curtiss-Wright CW | $443.41 — |
+3.49
|
$16.71B — | $187.35K — | $433.12 — | $443.68 — | $16.71B — | 39.48 | $11.23 — | |
| Textron TXT | $75.08 — |
+2.96
|
$13.55B — | $432.04K — | $73.9 — | $75.17 — | $13.55B — | 16.90 | $4.44 — | |
| BWX BWXT | $122.6 — |
+2.6
|
$11.2B — | $603.87K — | $121.49 — | $125.08 — | $11.2B — | 39.04 | $3.14 — | |
| Embraer ERJ | $48.45 — |
+2.02
|
$8.9B — | $138.78K — | $47.78 — | $48.58 — | $8.9B — | 22.32 | $2.17 — | |
| Huntington Ingalls Industries HII | $225.55 — |
+0.36
|
$8.85B — | $36.76K — | $224.97 — | $227 — | $8.85B — | 16.23 | $13.89 — | |
| CAE CAE | $25.17 — |
+0.56
|
$8.06B — | $204.9K — | $24.85 — | $25.18 — | $8.06B — | 27.35 | $0.92 — | |
| Archer Aviation ACHR | $11.04 — |
+4.2
|
$6.06B — | $21.5M — | $10.67 — | $11.43 — | $6.06B — | 0 | -$1.23 — | |
| Moog MOG-A | $184.83 — |
+2.6
|
$5.79B — | $20.39K — | $182.29 — | $185.26 — | $5.79B — | 28.74 | $6.43 — | |
| Spirit AeroSystems SPR | $37.07 — |
-0.13
|
$4.35B — | $133.68K — | $37.07 — | $37.28 — | $4.35B — | 0 | -$18.21 — | |
| Hexcel HXL | $52.68 — |
+2.49
|
$4.24B — | $260.42K — | $51.83 — | $52.72 — | $4.24B — | 34.88 | $1.51 — | |
| AAR AIR | $61.42 — |
+2.77
|
$2.22B — | $50.41K — | $60.21 — | $61.42 — | $2.22B — | 0 | -$0.36 — | |
| Triumph TGI | $25.71 — |
+0.1
|
$1.99B — | $228.89K — | $25.67 — | $25.72 — | $1.99B — | 135.28 | $0.19 — | |
| Cadre CDRE | $32.89 — |
+0.6
|
$1.34B — | $68.92K — | $32.77 — | $33.22 — | $1.34B — | 34.61 | $0.95 — | |
| Redwire RDW | $15.49 — |
+19.15
|
$1.19B — | $2.77M — | $13.33 — | $15.75 — | $1.19B — | 0 | -$2.27 — | |
| Planet Labs PBC PL | $3.89 — |
+5.71
|
$1.18B — | $1.9M — | $3.76 — | $3.9 — | $1.18B — | 0 | -$0.42 — | |
| Ducommun Incorporated DCO | $69.2 — |
+2.16
|
$1.03B — | $39.11K — | $67.81 — | $69.25 — | $1.03B — | 29.69 | $2.33 — | |
| Sky Harbour SKYH | $11.09 — |
+1.88
|
$841.15M — | $29.49K — | $10.98 — | $11.28 — | $841.15M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $86.25 — |
+1.52
|
$616.42M — | $3.21K — | $85.11 — | $86.25 — | $616.42M — | 14.44 | $5.97 — | |
| Sturm, Ruger & Company RGR | $36.21 — |
+1.54
|
$599.42M — | $105.01K — | $35.59 — | $36.33 — | $599.42M — | 19.78 | $1.83 — | |
| Vertical Aerospace EVTL | $5.97 — |
+11.03
|
$505.26M — | $615.2K — | $5.57 — | $6.1 — | $505.26M — | 0 | -$49.57 — | |
| Park Aerospace PKE | $13.95 — |
+2.05
|
$277.96M — | $8.76K — | $13.7 — | $13.95 — | $277.96M — | 48.10 | $0.29 — | |
| Virgin Galactic SPCE | $3.7 — |
-0.67
|
$153.62M — | $1.19M — | $3.66 — | $3.91 — | $153.62M — | 0 | -$11.16 — | |
| CPI Aerostructures CVU | $3.07 — |
-0.32
|
$39.91M — | $19.34K — | $3.05 — | $3.08 — | $39.91M — | 20.46 | $0.15 — | |
| SIFCO Industries SIF | $3 — |
-0.66
|
$18.57M — | $10.2K — | $3 — | $3.1 — | $18.57M — | 0 | -$1.01 — | |
| Air Industries AIRI | $3.5 — |
-2.37
|
$13.16M — | $12.23K — | $3.45 — | $3.57 — | $13.16M — | 0 | -$0.47 — | |
| Moog Inc. MOG-B | $181.23 — |
+7.29
|
$6.05B — | $155 — | $181.23 — | $181.23 — | $6.05B — | 28.09 | $6.45 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}