Bolsa de valores: NYSE Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (34)
NYSE (34)
- {{item.name}}
- Todos los intercambios
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industria (34)
- {{item.name}}
- Todos los sectores
- Industria (34)
Aeroespacial y Defensa (34)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (34)
- Servicios Especiales para Empresas (22)
- Servicios de Consultoría (5)
- Servicios de Alquiler y Leasing (24)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (10)
- Conglomerados (13)
- Construcción e Ingeniería (22)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (15)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (8)
- Transporte Marítimo (28)
- Transporte por Camión (7)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $130.21 — |
+2.2
|
$173.95B — | $5M — | $127.89 — | $131 — | $173.95B — | 38.18 | $3.41 — | |
| The Boeing Company BA | $185.46 — |
+1.41
|
$139.84B — | $7.99M — | $184.11 — | $187.58 — | $139.84B — | 0 | -$17.94 — | |
| Lockheed Martin LMT | $472.8 — |
-1.03
|
$110.78B — | $1.93M — | $467.51 — | $491.07 — | $110.78B — | 20.37 | $23.21 — | |
| TransDigm Group Incorporated TDG | $1,450.28 — |
+1.12
|
$81.34B — | $384.98K — | $1,442.44 — | $1,468 — | $81.34B — | 51.01 | $28.43 — | |
| General Dynamics GD | $273.03 — |
+0.56
|
$73.28B — | $1.64M — | $266.98 — | $276.24 — | $73.28B — | 18.93 | $14.42 — | |
| Northrop Grumman NOC | $491.42 — |
+0.98
|
$70.73B — | $1.56M — | $478.77 — | $498.53 — | $70.73B — | 19.37 | $25.36 — | |
| Howmet Aerospace HWM | $154.07 — |
+4.08
|
$62.19B — | $3.65M — | $150.25 — | $154.73 — | $62.19B — | 50.18 | $3.07 — | |
| L3Harris LHX | $219.75 — |
-0.07
|
$41.08B — | $2.28M — | $214.41 — | $226.79 — | $41.08B — | 26.03 | $8.44 — | |
| HEICO HEI | $262.36 — |
+2.01
|
$32.01B — | $418.95K — | $258.35 — | $263.58 — | $32.01B — | 64.94 | $4.04 — | |
| HEICO Corporation HEI-A | $209.45 — |
+1.98
|
$32.01B — | $113.98K — | $205.98 — | $210.38 — | $32.01B — | 51.84 | $4.04 — | |
| Curtiss-Wright CW | $357.66 — |
+2.11
|
$13.48B — | $191.61K — | $352.95 — | $360.74 — | $13.48B — | 33.90 | $10.55 — | |
| Textron TXT | $71.02 — |
+1.07
|
$12.82B — | $2.11M — | $69.81 — | $72.06 — | $12.82B — | 15.99 | $4.44 — | |
| BWX BWXT | $112.61 — |
+1.34
|
$10.29B — | $753.45K — | $111.7 — | $114.41 — | $10.29B — | 36.68 | $3.07 — | |
| Huntington Ingalls Industries HII | $230.02 — |
+1.12
|
$9.02B — | $667.93K — | $223.52 — | $232.85 — | $9.02B — | 16.58 | $13.87 — | |
| Embraer ERJ | $46.72 — |
+2.03
|
$8.58B — | $1.18M — | $46.41 — | $47.25 — | $8.58B — | 24.33 | $1.92 — | |
| CAE CAE | $25.89 — |
+3.15
|
$8.28B — | $445.7K — | $25.3 — | $25.96 — | $8.28B — | 0 | -$0.54 — | |
| Moog MOG-A | $176.91 — |
+4.34
|
$5.55B — | $159.81K — | $171.35 — | $178.21 — | $5.55B — | 27.47 | $6.44 — | |
| Archer Aviation ACHR | $9.29 — |
+9.55
|
$5.04B — | $38.51M — | $8.6 — | $9.61 — | $5.04B — | 0 | -$1.42 — | |
| Spirit AeroSystems SPR | $35.95 — |
-0.06
|
$4.22B — | $1.33M — | $35.42 — | $36.45 — | $4.22B — | 0 | -$18.21 — | |
| Hexcel HXL | $49.65 — |
+2.67
|
$3.99B — | $1.11M — | $48.71 — | $49.73 — | $3.99B — | 32.88 | $1.51 — | |
| AAR AIR | $56.76 — |
+3.01
|
$2.05B — | $288.47K — | $55.53 — | $57.32 — | $2.05B — | 0 | -$0.36 — | |
| Triumph TGI | $25.47 — |
-0.12
|
$1.97B — | $721.08K — | $25.46 — | $25.58 — | $1.97B — | 134.05 | $0.19 — | |
| Cadre CDRE | $29.74 — |
+0.56
|
$1.21B — | $339.83K — | $29.38 — | $30.29 — | $1.21B — | 33.04 | $0.9 — | |
| Planet Labs PBC PL | $3.51 — |
+4.78
|
$1.06B — | $3.34M — | $3.43 — | $3.59 — | $1.06B — | 0 | -$0.42 — | |
| Redwire RDW | $12.18 — |
+11.23
|
$938.86M — | $1.42M — | $11.04 — | $12.43 — | $938.86M — | 0 | -$2.35 — | |
| Ducommun Incorporated DCO | $59 — |
+1.53
|
$876.93M — | $33.62K — | $58.61 — | $59.16 — | $876.93M — | 28.09 | $2.1 — | |
| Sky Harbour SKYH | $11.25 — |
+4.94
|
$853.43M — | $38.7K — | $10.95 — | $11.21 — | $853.43M — | 0 | -$1.76 — | |
| National Presto Industries NPK | $85.89 — |
+0.86
|
$613.6M — | $30.41K — | $84.93 — | $86.23 — | $613.6M — | 14.75 | $5.82 — | |
| Sturm, Ruger & Company RGR | $35.01 — |
+2.37
|
$579.59M — | $370.27K — | $33.8 — | $35.2 — | $579.59M — | 19.13 | $1.83 — | |
| Vertical Aerospace EVTL | $4.03 — |
+6.05
|
$340.75M — | $275.98K — | $3.82 — | $4.1 — | $340.75M — | 0 | -$51.24 — | |
| Park Aerospace PKE | $13.2 — |
+1.07
|
$263.01M — | $29.57K — | $12.99 — | $13.43 — | $263.01M — | 36.66 | $0.36 — | |
| Virgin Galactic SPCE | $2.89 — |
+0.7
|
$117.96M — | $2.63M — | $2.85 — | $3.07 — | $117.96M — | 0 | -$13.89 — | |
| CPI Aerostructures CVU | $3.45 — |
+5.83
|
$44.96M — | $8.78K — | $3.25 — | $3.49 — | $44.96M — | 13.26 | $0.26 — | |
| Air Industries AIRI | $3.62 — |
-0.55
|
$13.37M — | $12.41K — | $3.53 — | $3.62 — | $13.37M — | 0 | -$0.41 — | |
| Moog Inc. MOG-B | $169.2 — |
0
|
$5.55B — | $41 — | $169.2 — | $169.45 — | $5.55B — | 26.23 | $6.45 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| SIFCO Industries SIF | $2.75 — |
+0.36
|
$16.9M — | $8.98K — | $2.74 — | $2.9 — | $16.9M — | 0 | -$1.17 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}