Página 2 de resultados Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Dinamarca (719)
Copenhagen (719)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (2)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Bienes de Lujo (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (4)
- Bancos-Regional (21)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Seguros-Diversificados (3)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (10)
- Bebidas-Cervezas (5)
- Productos Agropecuarios (2)
- Tabaco (1)
- Biotecnología (6)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Publicación (3)
- Entretenimiento (5)
- Contenido e Información por Internet (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Midstream (1)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Industrial Especializada (9)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (19)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Djurslands Bank A/S DJUR.CO | $560.1 82.12 USD |
-7.36
|
$1.5B 219.24M USD | $2.42K 354.82 USD | $555.1 81.39 USD | $593.5 87.02 USD | $1.5B 219.24M USD | 6.11 | $91.6 13.43 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $699.6 102.58 USD |
-4.16
|
$1.26B 184.64M USD | $4.19K 614.78 USD | $588.4 86.27 USD | $698.3 102.39 USD | $1.26B 184.64M USD | 6.02 | $116.07 17.02 USD | |
| Ress Life Investments A/S RLAINV.CO | $2,198.5 2403.26 USD |
-3.15
|
$165.1M 180.48M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $165.1M 180.48M USD | 0 | $0 0 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $123.26 18.07 USD |
-2.94
|
$1.2B 176.55M USD | $8.43K 1.24K USD | $120 17.59 USD | $125.5 18.4 USD | $1.2B 176.55M USD | 5.23 | $23.55 3.45 USD | |
| HusCompagniet A/S HUSCO.CO | $48 7.04 USD |
-0.83
|
$1.03B 151.17M USD | $12.81K 1.88K USD | $44.1 6.47 USD | $48.1 7.05 USD | $1.03B 151.17M USD | 160.00 | $0.3 0.04 USD | |
| Kreditbanken A/S KRE.CO | $5,875 861.4 USD |
-3.69
|
$988.17M 144.89M USD | $45 6.6 USD | $5,632 825.77 USD | $5,989 878.11 USD | $988.17M 144.89M USD | 7.09 | $827.77 121.37 USD | |
| Flügger group A/S FLUG-B.CO | $318.95 46.76 USD |
-0.33
|
$955.37M 140.08M USD | $181 26.54 USD | $307.15 45.03 USD | $319 46.77 USD | $955.37M 140.08M USD | 18.31 | $17.41 2.55 USD | |
| Fynske Bank A/S FYNBK.CO | $120.06 17.6 USD |
-13
|
$910.09M 133.44M USD | $1.88K 275.65 USD | $120.06 17.6 USD | $133 19.5 USD | $910.09M 133.44M USD | 7.33 | $16.37 2.4 USD | |
| OrderYOYO A/S YOYO.CO | $9.25 1.36 USD |
-2.12
|
$836.79M 122.69M USD | $15.11K 2.21K USD | $9.25 1.36 USD | $9.35 1.37 USD | $836.79M 122.69M USD | 0 | -$0.22 -0.03 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $238.3 34.94 USD |
-4.45
|
$802.08M 117.6M USD | $32.59K 4.78K USD | $232 34.02 USD | $239.6 35.13 USD | $802.08M 117.6M USD | 7.58 | $31.41 4.6 USD | |
| FirstFarms A/S FFARMS.CO | $65.38 9.59 USD |
+5.45
|
$800.14M 117.32M USD | $7.48K 1.1K USD | $60.7 8.9 USD | $65.38 9.59 USD | $800.14M 117.32M USD | 42.18 | $1.55 0.23 USD | |
| TCM Group A/S TCM.CO | $68 9.97 USD |
-5.29
|
$709.96M 104.1M USD | $3.23K 474.17 USD | $63.6 9.33 USD | $70.8 10.38 USD | $709.96M 104.1M USD | 12.34 | $5.51 0.81 USD | |
| Lollands Bank A/S LOLB.CO | $574.3 84.2 USD |
+0.75
|
$620.24M 90.94M USD | $967 141.78 USD | $516.3 75.7 USD | $584.9 85.76 USD | $620.24M 90.94M USD | 1.25 | $458.51 67.23 USD | |
| Prime Office A/S PRIMOF.CO | $158.98 23.31 USD |
-0.01
|
$600.17M 88M USD | $1.49K 219.05 USD | $158.98 23.31 USD | $159.02 23.32 USD | $600.17M 88M USD | 10.06 | $15.8 2.32 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $139.9 20.51 USD |
-3.18
|
$590.75M 86.62M USD | $53.81K 7.89K USD | $130 19.06 USD | $144.5 21.19 USD | $590.75M 86.62M USD | 10.06 | $13.9 2.04 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Nordfyns Bank A/S NRDF.CO | $306.6 44.95 USD |
-2.36
|
$503.7M 73.85M USD | $566 82.99 USD | $302 44.28 USD | $308 45.16 USD | $503.7M 73.85M USD | 5.77 | $53.1 7.79 USD | |
| Park Street A/S PARKST-A.CO | $11 1.61 USD |
-3.51
|
$477.19M 69.97M USD | $1.73K 252.92 USD | $10.1 1.48 USD | $11.4 1.67 USD | $477.19M 69.97M USD | 68.75 | $0.16 0.02 USD | |
| RTX A/S RTX.CO | $59.4 8.71 USD |
-2.62
|
$473.92M 69.49M USD | $17.89K 2.62K USD | $53.4 7.83 USD | $60.8 8.91 USD | $473.92M 69.49M USD | 0 | -$0.5 -0.07 USD | |
| Møns Bank A/S MNBA.CO | $218 31.96 USD |
-2.68
|
$436M 63.93M USD | $2.45K 359.08 USD | $208 30.5 USD | $218.95 32.1 USD | $436M 63.93M USD | 5.20 | $41.89 6.14 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $524.5 76.9 USD |
-1.04
|
$432.71M 63.44M USD | $167 24.49 USD | $510.1 74.79 USD | $524.5 76.9 USD | $432.71M 63.44M USD | 7.17 | $73.09 10.72 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| North Media A/S NORTHM.CO | $34.5 5.06 USD |
+3.6
|
$341.71M 50.1M USD | $76.24K 11.18K USD | $31 4.55 USD | $34.5 5.06 USD | $341.71M 50.1M USD | 8.60 | $4.01 0.59 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Aquaporin A/S AQP.CO | $14.2 2.08 USD |
+6.77
|
$330.26M 48.42M USD | $17.92K 2.63K USD | $10.45 1.53 USD | $14.2 2.08 USD | $330.26M 48.42M USD | 0 | -$3.58 -0.5 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $138 20.23 USD |
0
|
$324.03M 47.51M USD | $1.6K 234.89 USD | $138 20.23 USD | $138 20.23 USD | $324.03M 47.51M USD | 7.18 | $19.2 2.82 USD | |
| Fast Ejendom Danmark A/S FED.CO | $119.98 17.59 USD |
-1.66
|
$312.79M 45.86M USD | $1.23K 179.9 USD | $108 15.84 USD | $120 17.59 USD | $312.79M 45.86M USD | 5.04 | $23.8 3.49 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.65 0.83 USD |
+10.78
|
$268.3M 39.34M USD | $94.39K 13.84K USD | $4.7 0.69 USD | $5.65 0.83 USD | $268.3M 39.34M USD | 113.00 | $0.05 0.007 USD | |
| Gabriel Holding A/S GABR.CO | $133 19.5 USD |
-6.34
|
$251.37M 36.86M USD | $725 106.3 USD | $125 18.33 USD | $133 19.5 USD | $251.37M 36.86M USD | 0 | -$0.8 -0.1 USD | |
| German High Street Properties A/S GERHSP.CO | $68 9.97 USD |
0
|
$248.5M 36.44M USD | $187 27.42 USD | $68 9.97 USD | $68 9.97 USD | $248.5M 36.44M USD | 0 | -$5.77 -0.8 USD | |
| Hvidbjerg Bank A/S HVID.CO | $130.5 19.13 USD |
-1.14
|
$219.26M 32.15M USD | $611 89.59 USD | $121 17.74 USD | $132.76 19.47 USD | $219.26M 32.15M USD | 1.32 | $98.29 14.41 USD | |
| Swiss Properties Invest A/S SWISS.CO | $92 13.49 USD |
+1.1
|
$210.24M 30.83M USD | $472 69.21 USD | $87 12.76 USD | $92 13.49 USD | $210.24M 30.83M USD | 14.30 | $6.43 0.94 USD | |
| SKAKO A/S SKAKO.CO | $64.31 9.43 USD |
-5.43
|
$201.29M 29.51M USD | $3.82K 560.24 USD | $61.61 9.03 USD | $65 9.53 USD | $201.29M 29.51M USD | 14.92 | $4.31 0.63 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $6.3 0.92 USD |
-3.08
|
$169.93M 24.92M USD | $30.41K 4.46K USD | $6.12 0.9 USD | $6.44 0.94 USD | $169.93M 24.92M USD | 24.23 | $0.26 0.04 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,360 492.65 USD |
-1.75
|
$169.85M 24.9M USD | $1 0.15 USD | $3,360 492.65 USD | $3,360 492.65 USD | $169.85M 24.9M USD | 15.69 | $214.09 31.39 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| Roblon A/S RBLN-B.CO | $92 13.49 USD |
-5.15
|
$164.51M 24.12M USD | $1K 147.21 USD | $90 13.2 USD | $94 13.78 USD | $164.51M 24.12M USD | 6.34 | $14.5 2.13 USD | |
| Shape Robotics A/S SHAPE.CO | $10.42 1.53 USD |
-21.36
|
$156.99M 23.02M USD | $71.49K 10.48K USD | $10.2 1.5 USD | $12.44 1.82 USD | $156.99M 23.02M USD | 0 | -$0.96 -0.1 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $5.8 0.85 USD |
-13.43
|
$154.49M 22.65M USD | $15.11K 2.22K USD | $5.8 0.85 USD | $6.9 1.01 USD | $154.49M 22.65M USD | 0 | -$0.41 -0.06 USD | |
| GreenMobility A/S GREENM.CO | $26.05 3.82 USD |
-6.96
|
$154.13M 22.6M USD | $12.01K 1.76K USD | $22.43 3.29 USD | $28.01 4.11 USD | $154.13M 22.6M USD | 14.97 | $1.74 0.26 USD | |
| RISMA Systems A/S RISMA.CO | $6.7 0.98 USD |
+6.35
|
$145.35M 21.31M USD | $4.82K 706.42 USD | $6.3 0.92 USD | $6.7 0.98 USD | $145.35M 21.31M USD | 0 | -$0.57 -0.08 USD | |
| Impero A/S IMPERO.CO | $5.9 0.87 USD |
-4.84
|
$140.27M 20.57M USD | $1.02K 149.99 USD | $5.45 0.8 USD | $5.9 0.87 USD | $140.27M 20.57M USD | 0 | -$0.4 -0.05 USD | |
| HRC World Plc HRC.CO | $1 0.15 USD |
0
|
$139.2M 20.41M USD | $5 0.73 USD | $2.78 0.41 USD | $2.78 0.41 USD | $139.2M 20.41M USD | 0 | -$0.01 -0.001 USD | |
| RIAS A/S RIAS-B.CO | $600 87.97 USD |
0
|
$138.38M 20.29M USD | $63 9.24 USD | $600 87.97 USD | $620 90.91 USD | $138.38M 20.29M USD | 10.20 | $58.8 8.62 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3 0.44 USD |
-7.39
|
$136.34M 19.99M USD | $147.32K 21.6K USD | $2.7 0.4 USD | $3.3 0.48 USD | $136.34M 19.99M USD | 9.37 | $0.32 0.05 USD | |
| Dantax A/S DANT.CO | $433.05 63.49 USD |
-9.4
|
$129.92M 19.05M USD | $112 16.42 USD | $433.05 63.49 USD | $468.45 68.68 USD | $129.92M 19.05M USD | 17.76 | $24.38 3.57 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.1 0.6 USD |
-0.73
|
$113.52M 16.64M USD | $97.33K 14.27K USD | $3.85 0.56 USD | $4.32 0.63 USD | $113.52M 16.64M USD | 14.64 | $0.28 0.04 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $61.01 8.95 USD |
-10.28
|
$111.12M 16.29M USD | $42 6.16 USD | $61 8.94 USD | $61.01 8.95 USD | $111.12M 16.29M USD | 38.13 | $1.6 0.23 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Agillic A/S AGILC.CO | $9.05 1.33 USD |
-1.63
|
$100.11M 14.68M USD | $859 125.95 USD | $9.05 1.33 USD | $9.05 1.33 USD | $100.11M 14.68M USD | 0 | -$0.3 -0.04 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5.05 0.74 USD |
-5.61
|
$91.55M 13.42M USD | $3.59K 526.08 USD | $4.9 0.72 USD | $6 0.88 USD | $91.55M 13.42M USD | 0 | -$0.72 -0.1 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $3.9 0.57 USD |
-1.02
|
$88.26M 12.94M USD | $4.71K 689.85 USD | $3.88 0.57 USD | $3.94 0.58 USD | $88.26M 12.94M USD | 0 | -$0.73 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.46 0.51 USD |
+1.17
|
$82.61M 12.11M USD | $12.7K 1.86K USD | $3.4 0.5 USD | $3.52 0.52 USD | $82.61M 12.11M USD | 0 | -$0.68 -0.09 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $28.41 4.16 USD |
-3.38
|
$76.51M 11.22M USD | $10 1.47 USD | $28.41 4.16 USD | $28.41 4.16 USD | $76.51M 11.22M USD | 0 | -$21.41 -3.1 USD | |
| Hove A/S HOVE.CO | $2.9 0.43 USD |
-1.69
|
$71.5M 10.48M USD | $40.03K 5.87K USD | $2.8 0.41 USD | $3.01 0.44 USD | $71.5M 10.48M USD | 96.66 | $0.03 0.004 USD | |
| Mapspeople A/S MAPS.CO | $0.6999 0.1 USD |
0
|
$69.97M 10.26M USD | $538 78.88 USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $69.97M 10.26M USD | 0 | -$0.53 -0.07 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.85 0.86 USD |
-4.88
|
$59.65M 8.75M USD | $6.64K 972.83 USD | $5.6 0.82 USD | $6.3 0.92 USD | $59.65M 8.75M USD | 0 | -$0.96 -0.1 USD | |
| FOM Technologies A/S FOM.CO | $6.2 0.91 USD |
-1.9
|
$58.93M 8.64M USD | $5.77K 846.15 USD | $5.66 0.83 USD | $6.2 0.91 USD | $58.93M 8.64M USD | 0 | -$0.75 -0.1 USD | |
| ViroGates A/S VIRO.CO | $6.88 1.01 USD |
0
|
$53.21M 7.8M USD | $11.99K 1.76K USD | $6.04 0.89 USD | $6.88 1.01 USD | $53.21M 7.8M USD | 0 | -$2.98 -0.4 USD | |
| Wirtek A/S WIRTEK.CO | $6.05 0.89 USD |
-3.04
|
$49.02M 7.19M USD | $14.65K 2.15K USD | $5.7 0.84 USD | $6.2 0.91 USD | $49.02M 7.19M USD | 21.60 | $0.28 0.04 USD | |
| Movinn A/S MOVINN.CO | $2.8 0.41 USD |
-5.41
|
$46.86M 6.87M USD | $10.82K 1.59K USD | $2.8 0.41 USD | $2.9 0.43 USD | $46.86M 6.87M USD | 0 | -$0.38 -0.05 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| Erria A/S ERRIA.CO | $4.02 0.59 USD |
-5.63
|
$45.63M 6.69M USD | $16.02K 2.35K USD | $3.98 0.58 USD | $4.04 0.59 USD | $45.63M 6.69M USD | 6.38 | $0.63 0.09 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Scandinavian Brake Systems A/S SBS.CO | $12.2 1.79 USD |
0
|
$39.13M 5.74M USD | $70 10.26 USD | $12.2 1.79 USD | $12.2 1.79 USD | $39.13M 5.74M USD | 0 | -$8.1 -1.1 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $46.8 6.86 USD |
+0.86
|
$32.05M 4.7M USD | $3.18K 466.7 USD | $39.8 5.84 USD | $46.8 6.86 USD | $32.05M 4.7M USD | 0 | -$1.1 -0.1 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.83 0.27 USD |
-5.18
|
$25.89M 3.8M USD | $29.27K 4.29K USD | $1.57 0.23 USD | $1.87 0.27 USD | $25.89M 3.8M USD | 0 | -$0.23 -0.03 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| DecideAct A/S ACT.CO | $1.08 0.16 USD |
-0.92
|
$22.89M 3.36M USD | $462 67.74 USD | $1.08 0.16 USD | $1.08 0.16 USD | $22.89M 3.36M USD | 0 | -$0.6 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $21 3.08 USD |
0
|
$19.34M 2.84M USD | $125 18.33 USD | $21 3.08 USD | $21 3.08 USD | $19.34M 2.84M USD | 0 | -$2.44 -0.3 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $2 0.29 USD |
+5.29
|
$7.4M 1.08M USD | $80.79K 11.85K USD | $2 0.29 USD | $2.19 0.32 USD | $7.4M 1.08M USD | 0 | -$5.42 -0.7 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
| SPARINVEST Sicav - Emerging Markets Bonds SSIEMBEURR.CO | $82.96 90.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Japan KL VAIJAPA.CO | $130.45 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - North America Enhanced NDINAEKL1.CO | $157.1 23.03 USD |
+0.45
|
$0 0 USD | $123.16K 18.06K USD | $146.55 21.49 USD | $157.1 23.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Securus SSISDKKR.CO | $1,243.6 182.34 USD |
-2.84
|
$0 0 USD | $20 2.93 USD | $1,243.6 182.34 USD | $1,243.6 182.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | $103.25 15.14 USD |
-3.82
|
$0 0 USD | $764 112.02 USD | $100.7 14.76 USD | $103.25 15.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | $118.65 17.4 USD |
-0.42
|
$0 0 USD | $14.64K 2.15K USD | $118.65 17.4 USD | $119.35 17.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - US HY Bonds Short Duration (SKY Harbor) AKL SEISHP.CO | $97.22 14.25 USD |
0
|
$0 0 USD | $207 30.35 USD | $97.22 14.25 USD | $97.22 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Defensiv 10 HAID10A.CO | $95.96 14.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Global High Yield FPIGHY.CO | $90.1 13.21 USD |
-0.22
|
$0 0 USD | $19.29K 2.83K USD | $89.36 13.1 USD | $90.1 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | $85.92 12.6 USD |
+0.19
|
$0 0 USD | $33 4.84 USD | $85.92 12.6 USD | $85.92 12.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - European Value SSIEUVEURR.CO | $175.1 191.41 USD |
-9.56
|
$0 0 USD | $85 92.92 USD | $174.75 191.03 USD | $175.1 191.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | $136.85 20.07 USD |
-5.49
|
$0 0 USD | $2.79K 409.51 USD | $144.8 21.23 USD | $150.25 22.03 USD | $0 0 USD | 12.83 | $10.66 1.56 USD | |
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | $99.84 14.64 USD |
+1.86
|
$0 0 USD | $40.12K 5.88K USD | $93.84 13.76 USD | $99.84 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | $93.4 13.69 USD |
-1.25
|
$0 0 USD | $1.95K 285.47 USD | $93.4 13.69 USD | $94.38 13.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Norden HAINOR.CO | $109.11 16 USD |
0
|
$0 0 USD | $4.97K 728.41 USD | $110.15 16.15 USD | $110.15 16.15 USD | $0 0 USD | 19.13 | $5.7 0.84 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||