Página 2 de resultados Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Dinamarca (719)
Copenhagen (719)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (2)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Bienes de Lujo (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (4)
- Bancos-Regional (21)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Seguros-Diversificados (3)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (10)
- Bebidas-Cervezas (5)
- Productos Agropecuarios (2)
- Tabaco (1)
- Biotecnología (6)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Publicación (3)
- Entretenimiento (5)
- Contenido e Información por Internet (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Midstream (1)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Industrial Especializada (9)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (19)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $760 111.43 USD |
-0.65
|
$1.37B 200.58M USD | $44 6.45 USD | $760 111.43 USD | $765 112.17 USD | $1.37B 200.58M USD | 6.17 | $123.09 18.05 USD | |
| Ress Life Investments A/S RLAINV.CO | $2,230 2437.69 USD |
+0.27
|
$167.47M 183.07M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Fynske Bank A/S FYNBK.CO | $155 22.73 USD |
-1.27
|
$1.17B 172.27M USD | $406 59.53 USD | $155 22.73 USD | $157 23.02 USD | $1.17B 172.27M USD | 10.55 | $14.68 2.15 USD | |
| Kreditbanken A/S KRE.CO | $6,650 975.03 USD |
0
|
$1.12B 164M USD | $2 0.29 USD | $6,650 975.03 USD | $6,650 975.03 USD | $1.12B 164M USD | 8.23 | $807.98 118.47 USD | |
| HusCompagniet A/S HUSCO.CO | $46.5 6.82 USD |
-1.06
|
$994.1M 145.76M USD | $3.38K 496.17 USD | $46.5 6.82 USD | $47.7 6.99 USD | $994.1M 145.76M USD | 0 | -$0.2 -0.02 USD | |
| Flügger group A/S FLUG-B.CO | $326 47.8 USD |
0
|
$975.75M 143.07M USD | $374 54.84 USD | $326 47.8 USD | $326 47.8 USD | $975.75M 143.07M USD | 18.72 | $17.41 2.55 USD | |
| FirstFarms A/S FFARMS.CO | $75.6 11.08 USD |
-0.79
|
$925.22M 135.66M USD | $4.6K 673.87 USD | $75.6 11.08 USD | $76.2 11.17 USD | $925.22M 135.66M USD | 0 | -$0.89 -0.1 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $265.5 38.93 USD |
-1.19
|
$893.64M 131.03M USD | $62 9.09 USD | $265.5 38.93 USD | $265.5 38.93 USD | $893.64M 131.03M USD | 8.45 | $31.41 4.6 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| TCM Group A/S TCM.CO | $76.4 11.2 USD |
+2.69
|
$789.08M 115.7M USD | $2.02K 296.17 USD | $76.2 11.17 USD | $77 11.29 USD | $789.08M 115.7M USD | 12.75 | $5.99 0.88 USD | |
| Nordfyns Bank A/S NRDF.CO | $466 68.33 USD |
-0.85
|
$765.57M 112.25M USD | $125 18.33 USD | $466 68.33 USD | $466 68.33 USD | $765.57M 112.25M USD | 10.32 | $45.12 6.62 USD | |
| Lollands Bank A/S LOLB.CO | $655 96.04 USD |
0
|
$707.4M 103.72M USD | $2K 293.39 USD | $655 96.04 USD | $655 96.04 USD | $707.4M 103.72M USD | 1.43 | $456.53 66.94 USD | |
| Prime Office A/S PRIMOF.CO | $184 26.98 USD |
0
|
$694.63M 101.85M USD | $1.95K 285.91 USD | $184 26.98 USD | $184 26.98 USD | $694.63M 101.85M USD | 11.45 | $16.06 2.35 USD | |
| RTX A/S RTX.CO | $83 12.17 USD |
+1.22
|
$662.21M 97.09M USD | $2.53K 371.1 USD | $80.8 11.85 USD | $83 12.17 USD | $662.21M 97.09M USD | 63.84 | $1.3 0.19 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $145.8 21.38 USD |
+0.28
|
$615.66M 90.27M USD | $2.7K 395.14 USD | $143.4 21.03 USD | $147 21.55 USD | $615.66M 90.27M USD | 10.48 | $13.9 2.04 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Park Street A/S PARKST-A.CO | $12.5 1.83 USD |
0
|
$542.27M 79.51M USD | $17.94K 2.63K USD | $12.5 1.83 USD | $12.5 1.83 USD | $542.27M 79.51M USD | 78.12 | $0.16 0.02 USD | |
| Møns Bank A/S MNBA.CO | $268 39.29 USD |
+0.75
|
$536M 78.59M USD | $552 80.93 USD | $264 38.71 USD | $268 39.29 USD | $536M 78.59M USD | 6.58 | $40.67 5.96 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $625 91.64 USD |
0
|
$515.63M 75.6M USD | $95 13.93 USD | $625 91.64 USD | $625 91.64 USD | $515.63M 75.6M USD | 8.64 | $72.31 10.6 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $185 27.12 USD |
0
|
$434.39M 63.69M USD | $1.29K 188.99 USD | $185 27.12 USD | $185 27.12 USD | $434.39M 63.69M USD | 12.30 | $15.04 2.21 USD | |
| North Media A/S NORTHM.CO | $40.9 6 USD |
-1.45
|
$405.09M 59.4M USD | $5.79K 849.08 USD | $40.6 5.95 USD | $41.1 6.03 USD | $405.09M 59.4M USD | 0 | -$15.91 -2.3 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| Gabriel Holding A/S GABR.CO | $187 27.42 USD |
+1.63
|
$353.43M 51.82M USD | $297 43.55 USD | $184 26.98 USD | $187 27.42 USD | $353.43M 51.82M USD | 7.62 | $24.51 3.59 USD | |
| Fast Ejendom Danmark A/S FED.CO | $135 19.79 USD |
0
|
$351.94M 51.6M USD | $34 4.99 USD | $135 19.79 USD | $135 19.79 USD | $351.94M 51.6M USD | 3.81 | $35.41 5.19 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Aquaporin A/S AQP.CO | $12.4 1.82 USD |
0
|
$288.44M 42.29M USD | $806 118.18 USD | $12.4 1.82 USD | $12.4 1.82 USD | $288.44M 42.29M USD | 0 | -$4.99 -0.7 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $6.05 0.89 USD |
0
|
$287.29M 42.12M USD | $12.09K 1.77K USD | $6.05 0.89 USD | $6.1 0.89 USD | $287.29M 42.12M USD | 121.00 | $0.05 0.007 USD | |
| Strategic Investments A/S STRINV.CO | $0.6999 0.1 USD |
0
|
$278.59M 40.85M USD | $1.81K 264.8 USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $278.59M 40.85M USD | 0 | -$0.33 -0.04 USD | |
| Hvidbjerg Bank A/S HVID.CO | $158 23.17 USD |
0
|
$265.46M 38.92M USD | $911 133.57 USD | $158 23.17 USD | $158 23.17 USD | $265.46M 38.92M USD | 1.60 | $98.29 14.41 USD | |
| German High Street Properties A/S GERHSP.CO | $71 10.41 USD |
0
|
$259.47M 38.04M USD | $1.02K 149.26 USD | $71 10.41 USD | $71 10.41 USD | $259.47M 38.04M USD | 0 | -$5.07 -0.7 USD | |
| Swiss Properties Invest A/S SWISS.CO | $103 15.1 USD |
0
|
$235.38M 34.51M USD | $300 43.99 USD | $103 15.1 USD | $103 15.1 USD | $235.38M 34.51M USD | 4.07 | $25.3 3.71 USD | |
| SKAKO A/S SKAKO.CO | $66.8 9.79 USD |
-1.47
|
$209.08M 30.66M USD | $51 7.48 USD | $66.8 9.79 USD | $67.8 9.94 USD | $209.08M 30.66M USD | 15.49 | $4.31 0.63 USD | |
| GreenMobility A/S GREENM.CO | $34.6 5.07 USD |
+2.67
|
$204.71M 30.02M USD | $1.39K 204.1 USD | $34.5 5.06 USD | $34.6 5.07 USD | $204.71M 30.02M USD | 19.88 | $1.74 0.26 USD | |
| Roblon A/S RBLN-B.CO | $114 16.71 USD |
-3.39
|
$203.85M 29.89M USD | $383 56.16 USD | $114 16.71 USD | $118 17.3 USD | $203.85M 29.89M USD | 7.35 | $15.51 2.27 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,560 521.97 USD |
0
|
$179.96M 26.39M USD | $15 2.2 USD | $3,560 521.97 USD | $3,560 521.97 USD | $179.96M 26.39M USD | 16.61 | $214.31 31.42 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $7.15 1.05 USD |
0
|
$169.99M 24.92M USD | $1.26K 184.45 USD | $7.15 1.05 USD | $7.15 1.05 USD | $169.99M 24.92M USD | 0 | -$0.53 -0.07 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.35 0.93 USD |
-7.97
|
$169.14M 24.8M USD | $59 8.65 USD | $6.35 0.93 USD | $6.35 0.93 USD | $169.14M 24.8M USD | 0 | -$0.41 -0.06 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.37 0.2 USD |
+2.24
|
$161.36M 23.66M USD | $1.25K 183.28 USD | $1.37 0.2 USD | $1.37 0.2 USD | $161.36M 23.66M USD | 0 | -$0.5 -0.07 USD | |
| Dantax A/S DANT.CO | $494 72.43 USD |
-2.18
|
$148.2M 21.73M USD | $1 0.15 USD | $494 72.43 USD | $494 72.43 USD | $148.2M 21.73M USD | 44.06 | $11.21 1.64 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.28 0.48 USD |
+0.61
|
$147.91M 21.69M USD | $8K 1.17K USD | $3.28 0.48 USD | $3.28 0.48 USD | $147.91M 21.69M USD | 10.25 | $0.32 0.05 USD | |
| RIAS A/S RIAS-B.CO | $640 93.84 USD |
-0.78
|
$147.6M 21.64M USD | $20 2.93 USD | $640 93.84 USD | $640 93.84 USD | $147.6M 21.64M USD | 11.01 | $58.11 8.52 USD | |
| HRC World Plc HRC.CO | $1.05 0.15 USD |
0
|
$146.16M 21.43M USD | $100 14.66 USD | $1.05 0.15 USD | $1.05 0.15 USD | $146.16M 21.43M USD | 0 | -$0.01 -0.001 USD | |
| RISMA Systems A/S RISMA.CO | $5.85 0.86 USD |
-2.5
|
$126.91M 18.61M USD | $400 58.65 USD | $5.85 0.86 USD | $5.85 0.86 USD | $126.91M 18.61M USD | 0 | -$0.35 -0.05 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $65.5 9.6 USD |
0
|
$119.3M 17.49M USD | $10 1.47 USD | $65.5 9.6 USD | $65.5 9.6 USD | $119.3M 17.49M USD | 40.93 | $1.6 0.23 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $4.98 0.73 USD |
0
|
$90.28M 13.24M USD | $9.68K 1.42K USD | $4.98 0.73 USD | $4.98 0.73 USD | $90.28M 13.24M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $8 1.17 USD |
0
|
$88.5M 12.98M USD | $50 7.33 USD | $8 1.17 USD | $8 1.17 USD | $88.5M 12.98M USD | 0 | -$0.3 -0.04 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $3.84 0.56 USD |
0
|
$86.91M 12.74M USD | $200 29.32 USD | $3.84 0.56 USD | $3.84 0.56 USD | $86.91M 12.74M USD | 0 | -$0.78 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.52 0.52 USD |
+0.57
|
$84.04M 12.32M USD | $4.33K 635.16 USD | $3.52 0.52 USD | $3.52 0.52 USD | $84.04M 12.32M USD | 0 | -$0.68 -0.09 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $31.2 4.57 USD |
+0.65
|
$84.03M 12.32M USD | $1 0.15 USD | $31.2 4.57 USD | $31.2 4.57 USD | $84.03M 12.32M USD | 0 | -$21.41 -3.1 USD | |
| Hove A/S HOVE.CO | $3.21 0.47 USD |
+0.94
|
$79.14M 11.6M USD | $747 109.53 USD | $3.21 0.47 USD | $3.21 0.47 USD | $79.14M 11.6M USD | 14.59 | $0.22 0.03 USD | |
| ViroGates A/S VIRO.CO | $9 1.32 USD |
-1.75
|
$69.61M 10.21M USD | $2K 293.24 USD | $9 1.32 USD | $9 1.32 USD | $69.61M 10.21M USD | 0 | -$1.95 -0.2 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.48 0.95 USD |
+5.54
|
$61.59M 9.03M USD | $21.41K 3.14K USD | $5.96 0.87 USD | $6.48 0.95 USD | $61.59M 9.03M USD | 0 | -$1.48 -0.2 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $81 11.88 USD |
+0.62
|
$55.46M 8.13M USD | $1.01K 147.79 USD | $80.5 11.8 USD | $83.5 12.24 USD | $55.46M 8.13M USD | 0 | -$1.1 -0.1 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.4 0.79 USD |
0
|
$55.06M 8.07M USD | $4.59K 672.7 USD | $5.15 0.76 USD | $5.4 0.79 USD | $55.06M 8.07M USD | 0 | -$0.96 -0.1 USD | |
| Erria A/S ERRIA.CO | $4.66 0.68 USD |
0
|
$52.89M 7.76M USD | $13.42K 1.97K USD | $4.66 0.68 USD | $4.66 0.68 USD | $52.89M 7.76M USD | 7.39 | $0.63 0.09 USD | |
| Wirtek A/S WIRTEK.CO | $5.95 0.87 USD |
0
|
$47.14M 6.91M USD | $1.77K 259.37 USD | $5.95 0.87 USD | $5.95 0.87 USD | $47.14M 6.91M USD | 0 | -$0.11 -0.01 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Scandinavian Brake Systems A/S SBS.CO | $12.2 1.79 USD |
0
|
$39.13M 5.74M USD | $70 10.26 USD | $12.2 1.79 USD | $12.2 1.79 USD | $39.13M 5.74M USD | 0 | -$8.1 -1.1 USD | |
| Movinn A/S MOVINN.CO | $2.18 0.32 USD |
0
|
$36.48M 5.35M USD | $2.65K 388.55 USD | $2.18 0.32 USD | $2.18 0.32 USD | $36.48M 5.35M USD | 0 | -$0.44 -0.06 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.62 0.24 USD |
+0.62
|
$22.92M 3.36M USD | $1.93K 282.98 USD | $1.62 0.24 USD | $1.62 0.24 USD | $22.92M 3.36M USD | 0 | -$0.23 -0.03 USD | |
| FastPassCorp A/S FASTPC.CO | $20.8 3.05 USD |
0
|
$19.15M 2.81M USD | $12 1.76 USD | $20.8 3.05 USD | $20.8 3.05 USD | $19.15M 2.81M USD | 0 | -$2.48 -0.3 USD | |
| Monsenso A/S MONSO.CO | $0.27 0.04 USD |
-1.44
|
$18.26M 2.68M USD | $3.66K 536.78 USD | $0.27 0.04 USD | $0.27 0.04 USD | $18.26M 2.68M USD | 0 | -$0.12 -0.01 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $0.5899 0.09 USD |
+34.7
|
$12.51M 1.83M USD | $28.88K 4.23K USD | $0.44 0.06 USD | $0.5899 0.09 USD | $12.51M 1.83M USD | 0 | -$0.6 -0.08 USD | |
| NTR Holding A/S NTR-B.CO | $4.8 0.7 USD |
0
|
$11.88M 1.74M USD | $602 88.27 USD | $4.8 0.7 USD | $4.8 0.7 USD | $11.88M 1.74M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $2.91 0.43 USD |
+3.93
|
$10.76M 1.58M USD | $5.1K 747.77 USD | $2.75 0.4 USD | $2.96 0.43 USD | $10.76M 1.58M USD | 0 | -$0.18 -0.02 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
| SPARINVEST Sicav - Emerging Markets Bonds SSIEMBEURR.CO | $82.96 90.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Japan KL VAIJAPA.CO | $130.45 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - North America Enhanced NDINAEKL1.CO | $174.8 25.63 USD |
0
|
$0 0 USD | $5 0.73 USD | $174.8 25.63 USD | $174.8 25.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Securus SSISDKKR.CO | $1,291.6 189.38 USD |
-0.68
|
$0 0 USD | $39 5.72 USD | $1,291.6 189.38 USD | $1,291.6 189.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | $116.5 17.08 USD |
-1.19
|
$0 0 USD | $2.54K 371.83 USD | $116.5 17.08 USD | $117.2 17.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | $120.45 17.66 USD |
-0.25
|
$0 0 USD | $6.27K 919.75 USD | $120.45 17.66 USD | $120.45 17.66 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - US HY Bonds Short Duration (SKY Harbor) AKL SEISHP.CO | $96.62 14.17 USD |
-0.08
|
$0 0 USD | $3.78K 553.64 USD | $96.62 14.17 USD | $96.62 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Defensiv 10 HAID10A.CO | $95.96 14.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Global High Yield FPIGHY.CO | $93.56 13.72 USD |
0
|
$0 0 USD | $512 75.07 USD | $93.56 13.72 USD | $93.56 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | $85.04 12.47 USD |
0
|
$0 0 USD | $5.58K 818.15 USD | $85.04 12.47 USD | $85.04 12.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - European Value SSIEUVEURR.CO | $202.8 221.69 USD |
-0.1
|
$0 0 USD | $33 36.07 USD | $202.8 221.69 USD | $202.8 221.69 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | $151.65 22.24 USD |
0
|
$0 0 USD | $3.5K 513.17 USD | $151.55 22.22 USD | $151.65 22.24 USD | $0 0 USD | 14.47 | $10.48 1.54 USD | |
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | $109.9 16.11 USD |
-0.36
|
$0 0 USD | $4.72K 691.91 USD | $109.55 16.06 USD | $109.9 16.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | $97.7 14.32 USD |
0
|
$0 0 USD | $106 15.54 USD | $97.7 14.32 USD | $97.7 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Norden HAINOR.CO | $109.11 16 USD |
0
|
$0 0 USD | $4.97K 728.41 USD | $110.15 16.15 USD | $110.15 16.15 USD | $0 0 USD | 19.13 | $5.7 0.84 USD | |
| Kapitalforeningen BankInvest Select - Fokus Danske Aktier BSKFDAKL.CO | $35,845 5255.63 USD |
-0.4
|
$0 0 USD | $3 0.44 USD | $42,300 6202.07 USD | $42,300 6202.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||