Страница результатов 2 - Биржа: Copenhagen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Дания (719)
Copenhagen (719)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Товары класса люкс (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (4)
- Банки-Региональные (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (3)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Пиво (5)
- Фермерские продукты (2)
- Табак (1)
- Биотехнологии (6)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (2)
- Водоснабжение (1)
- Издательство (3)
- Развлечения (5)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Хранение и транспортировка нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (1)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gyldendal A/S GYLD-B.CO | $316 46.33 USD |
-1.86
|
$1.54B 225.39M USD | $5 0.73 USD | $316 46.33 USD | $326 47.8 USD | $1.54B 225.39M USD | 14.08 | $22.44 3.29 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $785 115.1 USD |
0
|
$1.41B 207.18M USD | $313 45.89 USD | $780 114.36 USD | $790 115.83 USD | $1.41B 207.18M USD | 6.37 | $123.09 18.05 USD | |
| Ress Life Investments A/S RLAINV.CO | $2,221 2427.85 USD |
0
|
$166.79M 182.33M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $166.79M 182.33M USD | 0 | $0 0 USD | |
| Fynske Bank A/S FYNBK.CO | $163 23.9 USD |
0
|
$1.24B 181.16M USD | $533 78.15 USD | $163 23.9 USD | $164 24.05 USD | $1.24B 181.16M USD | 11.09 | $14.69 2.15 USD | |
| Kreditbanken A/S KRE.CO | $7,000 1026.35 USD |
+1.45
|
$1.18B 172.63M USD | $6 0.88 USD | $7,000 1026.35 USD | $7,000 1026.35 USD | $1.18B 172.63M USD | 8.66 | $807.99 118.47 USD | |
| HusCompagniet A/S HUSCO.CO | $46.7 6.85 USD |
+0.43
|
$998.37M 146.38M USD | $6.38K 934.71 USD | $46.5 6.82 USD | $47 6.89 USD | $998.37M 146.38M USD | 0 | -$0.2 -0.02 USD | |
| Flügger group A/S FLUG-B.CO | $330 48.38 USD |
0
|
$982.66M 144.08M USD | $440 64.51 USD | $328 48.09 USD | $330 48.38 USD | $982.66M 144.08M USD | 17.01 | $19.4 2.84 USD | |
| FirstFarms A/S FFARMS.CO | $76.4 11.2 USD |
+3.8
|
$935.01M 137.09M USD | $223 32.7 USD | $73.4 10.76 USD | $76.4 11.2 USD | $935.01M 137.09M USD | 0 | -$0.89 -0.1 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $270.9 39.72 USD |
+0.04
|
$911.81M 133.69M USD | $981 143.84 USD | $270.8 39.7 USD | $272.3 39.92 USD | $911.81M 133.69M USD | 8.62 | $31.41 4.6 USD | |
| Nordfyns Bank A/S NRDF.CO | $545 79.91 USD |
0
|
$895.36M 131.28M USD | $1.98K 290.31 USD | $545 79.91 USD | $550 80.64 USD | $895.36M 131.28M USD | 12.07 | $45.13 6.62 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| TCM Group A/S TCM.CO | $74 10.85 USD |
-0.8
|
$764.29M 112.06M USD | $177 25.95 USD | $74 10.85 USD | $74 10.85 USD | $764.29M 112.06M USD | 12.35 | $5.99 0.88 USD | |
| Lollands Bank A/S LOLB.CO | $700 102.63 USD |
-2.1
|
$756M 110.85M USD | $163 23.9 USD | $700 102.63 USD | $700 102.63 USD | $756M 110.85M USD | 1.53 | $456.53 66.94 USD | |
| Prime Office A/S PRIMOF.CO | $180 26.39 USD |
0
|
$679.53M 99.63M USD | $394 57.77 USD | $180 26.39 USD | $180 26.39 USD | $679.53M 99.63M USD | 11.20 | $16.06 2.35 USD | |
| RTX A/S RTX.CO | $81.8 11.99 USD |
0
|
$652.64M 95.69M USD | $1.9K 278.73 USD | $80.4 11.79 USD | $81.8 11.99 USD | $652.64M 95.69M USD | 62.92 | $1.3 0.19 USD | |
| Møns Bank A/S MNBA.CO | $302 44.28 USD |
+1.34
|
$604M 88.56M USD | $1.17K 171.69 USD | $296 43.4 USD | $304 44.57 USD | $604M 88.56M USD | 7.42 | $40.68 5.96 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $133.8 19.62 USD |
+0.6
|
$564.99M 82.84M USD | $2.82K 413.18 USD | $133 19.5 USD | $135.4 19.85 USD | $564.99M 82.84M USD | 12.61 | $10.61 1.56 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $660 96.77 USD |
+4.76
|
$544.5M 79.84M USD | $25 3.67 USD | $650 95.3 USD | $660 96.77 USD | $544.5M 79.84M USD | 9.12 | $72.32 10.6 USD | |
| Park Street A/S PARKST-A.CO | $12.1 1.77 USD |
0
|
$524.91M 76.96M USD | $315 46.19 USD | $12.1 1.77 USD | $12.1 1.77 USD | $524.91M 76.96M USD | 75.62 | $0.16 0.02 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $177 25.95 USD |
0
|
$415.61M 60.94M USD | $30 4.4 USD | $177 25.95 USD | $177 25.95 USD | $415.61M 60.94M USD | 11.76 | $15.05 2.21 USD | |
| North Media A/S NORTHM.CO | $41.7 6.11 USD |
+0.72
|
$413.02M 60.56M USD | $2.06K 301.45 USD | $41.7 6.11 USD | $41.7 6.11 USD | $413.02M 60.56M USD | 0 | -$15.91 -2.3 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| Gabriel Holding A/S GABR.CO | $194 28.44 USD |
0
|
$366.66M 53.76M USD | $121 17.74 USD | $194 28.44 USD | $194 28.44 USD | $366.66M 53.76M USD | 7.91 | $24.5 3.59 USD | |
| Fast Ejendom Danmark A/S FED.CO | $137 20.09 USD |
0
|
$357.16M 52.37M USD | $196 28.74 USD | $137 20.09 USD | $137 20.09 USD | $357.16M 52.37M USD | 3.86 | $35.41 5.19 USD | |
| GreenMobility A/S GREENM.CO | $56.4 8.27 USD |
+24.5
|
$333.69M 48.93M USD | $49.42K 7.25K USD | $45.5 6.67 USD | $57.8 8.47 USD | $333.69M 48.93M USD | 32.41 | $1.74 0.26 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $6.95 1.02 USD |
-1.42
|
$330.03M 48.39M USD | $6.97K 1.02K USD | $6.95 1.02 USD | $7 1.03 USD | $330.03M 48.39M USD | 139.00 | $0.05 0.007 USD | |
| Strategic Investments A/S STRINV.CO | $0.6899 0.1 USD |
0
|
$276.59M 40.55M USD | $5.02K 735.3 USD | $0.6899 0.1 USD | $0.6899 0.1 USD | $276.59M 40.55M USD | 0 | -$0.33 -0.04 USD | |
| German High Street Properties A/S GERHSP.CO | $75 11 USD |
0
|
$274.08M 40.19M USD | $1.35K 197.94 USD | $75 11 USD | $75 11 USD | $274.08M 40.19M USD | 0 | -$5.08 -0.7 USD | |
| Hvidbjerg Bank A/S HVID.CO | $161 23.61 USD |
-1.83
|
$270.5M 39.66M USD | $641 93.98 USD | $161 23.61 USD | $162 23.75 USD | $270.5M 39.66M USD | 1.63 | $98.29 14.41 USD | |
| Aquaporin A/S AQP.CO | $11.1 1.63 USD |
+2.3
|
$258.2M 37.86M USD | $1.54K 225.8 USD | $10.9 1.6 USD | $11.1 1.63 USD | $258.2M 37.86M USD | 0 | -$4.99 -0.7 USD | |
| Swiss Properties Invest A/S SWISS.CO | $100 14.66 USD |
-3.85
|
$228.53M 33.51M USD | $291 42.67 USD | $100 14.66 USD | $100 14.66 USD | $228.53M 33.51M USD | 3.95 | $25.3 3.71 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $8.45 1.24 USD |
+1.81
|
$225.08M 33M USD | $3.55K 520.36 USD | $8.3 1.22 USD | $8.45 1.24 USD | $225.08M 33M USD | 0 | -$0.41 -0.06 USD | |
| Roblon A/S RBLN-B.CO | $125 18.33 USD |
0
|
$223.52M 32.77M USD | $49 7.18 USD | $125 18.33 USD | $125 18.33 USD | $223.52M 32.77M USD | 8.06 | $15.5 2.27 USD | |
| RISMA Systems A/S RISMA.CO | $9.95 1.46 USD |
+0.51
|
$215.86M 31.65M USD | $950 139.29 USD | $9.9 1.45 USD | $9.95 1.46 USD | $215.86M 31.65M USD | 0 | -$0.35 -0.05 USD | |
| SKAKO A/S SKAKO.CO | $68.8 10.09 USD |
+0.88
|
$215.34M 31.57M USD | $32 4.69 USD | $67.8 9.94 USD | $68.8 10.09 USD | $215.34M 31.57M USD | 15.96 | $4.31 0.63 USD | |
| Dantax A/S DANT.CO | $635 93.1 USD |
-1.55
|
$190.5M 27.93M USD | $172 25.22 USD | $635 93.1 USD | $660 96.77 USD | $190.5M 27.93M USD | 56.59 | $11.22 1.65 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,600 527.84 USD |
0
|
$181.98M 26.68M USD | $1 0.15 USD | $3,600 527.84 USD | $3,600 527.84 USD | $181.98M 26.68M USD | 13.49 | $266.76 39.11 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $7.05 1.03 USD |
0
|
$167.61M 24.58M USD | $150 21.99 USD | $7.05 1.03 USD | $7.05 1.03 USD | $167.61M 24.58M USD | 0 | -$0.53 -0.07 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| RIAS A/S RIAS-B.CO | $650 95.3 USD |
0
|
$149.91M 21.98M USD | $11 1.61 USD | $650 95.3 USD | $650 95.3 USD | $149.91M 21.98M USD | 11.18 | $58.11 8.52 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.2 0.47 USD |
0
|
$143.45M 21.03M USD | $9.69K 1.42K USD | $3.2 0.47 USD | $3.32 0.49 USD | $143.45M 21.03M USD | 10.00 | $0.32 0.05 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.7 0.69 USD |
-4.86
|
$130.13M 19.08M USD | $3.21K 470.51 USD | $4.51 0.66 USD | $4.9 0.72 USD | $130.13M 19.08M USD | 46.99 | $0.1 0.01 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $65 9.53 USD |
+4.84
|
$118.39M 17.36M USD | $200 29.32 USD | $65 9.53 USD | $65 9.53 USD | $118.39M 17.36M USD | 40.62 | $1.6 0.23 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $35.4 5.19 USD |
+2.91
|
$95.35M 13.98M USD | $35 5.13 USD | $34.4 5.04 USD | $35.4 5.19 USD | $95.35M 13.98M USD | 0 | -$21.41 -3.1 USD | |
| Q-Interline A/S QINTER.CO | $5.25 0.77 USD |
0
|
$95.17M 13.95M USD | $17.38K 2.55K USD | $5.25 0.77 USD | $5.25 0.77 USD | $95.17M 13.95M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.4 1.23 USD |
0
|
$92.92M 13.62M USD | $100 14.66 USD | $8.4 1.23 USD | $8.4 1.23 USD | $92.92M 13.62M USD | 0 | -$0.3 -0.04 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $3.64 0.53 USD |
0
|
$82.38M 12.08M USD | $1.89K 277.7 USD | $3.64 0.53 USD | $3.64 0.53 USD | $82.38M 12.08M USD | 0 | -$0.78 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.26 0.48 USD |
-1.21
|
$77.83M 11.41M USD | $665 97.5 USD | $3.26 0.48 USD | $3.28 0.48 USD | $77.83M 11.41M USD | 0 | -$0.68 -0.09 USD | |
| Hove A/S HOVE.CO | $3.06 0.45 USD |
+0.33
|
$75.44M 11.06M USD | $954 139.88 USD | $3.05 0.45 USD | $3.06 0.45 USD | $75.44M 11.06M USD | 13.90 | $0.22 0.03 USD | |
| FOM Technologies A/S FOM.CO | $7.8 1.14 USD |
-4.41
|
$74.14M 10.87M USD | $29.57K 4.34K USD | $7.28 1.07 USD | $8 1.17 USD | $74.14M 10.87M USD | 0 | -$1.48 -0.2 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| ViroGates A/S VIRO.CO | $8.1 1.19 USD |
-5.81
|
$62.65M 9.19M USD | $1.31K 192.51 USD | $7.9 1.16 USD | $8.58 1.26 USD | $62.65M 9.19M USD | 0 | -$1.95 -0.2 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $81.5 11.95 USD |
-0.61
|
$55.81M 8.18M USD | $3.64K 533.55 USD | $81.5 11.95 USD | $84 12.32 USD | $55.81M 8.18M USD | 0 | -$1.1 -0.1 USD | |
| Erria A/S ERRIA.CO | $4.54 0.67 USD |
+2.71
|
$51.53M 7.56M USD | $1.02K 148.82 USD | $4.42 0.65 USD | $4.54 0.67 USD | $51.53M 7.56M USD | 7.20 | $0.63 0.09 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.05 0.74 USD |
-10.62
|
$51.49M 7.55M USD | $1.5K 219.93 USD | $5.05 0.74 USD | $5.2 0.76 USD | $51.49M 7.55M USD | 0 | -$0.96 -0.1 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| Wirtek A/S WIRTEK.CO | $5.85 0.86 USD |
+0.86
|
$46.34M 6.79M USD | $540 79.18 USD | $5.85 0.86 USD | $5.85 0.86 USD | $46.34M 6.79M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Scandinavian Brake Systems A/S SBS.CO | $12.2 1.79 USD |
0
|
$39.13M 5.74M USD | $70 10.26 USD | $12.2 1.79 USD | $12.2 1.79 USD | $39.13M 5.74M USD | 0 | -$8.1 -1.1 USD | |
| Movinn A/S MOVINN.CO | $2.18 0.32 USD |
0
|
$36.48M 5.35M USD | $24.82K 3.64K USD | $2.18 0.32 USD | $2.18 0.32 USD | $36.48M 5.35M USD | 0 | -$0.44 -0.06 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
| FastPassCorp A/S FASTPC.CO | $26.8 3.93 USD |
0
|
$24.68M 3.62M USD | $108 15.84 USD | $26.8 3.93 USD | $26.8 3.93 USD | $24.68M 3.62M USD | 0 | -$2.48 -0.3 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.51 0.22 USD |
+0.67
|
$21.37M 3.13M USD | $100 14.66 USD | $1.51 0.22 USD | $1.51 0.22 USD | $21.37M 3.13M USD | 0 | -$0.23 -0.03 USD | |
| Monsenso A/S MONSO.CO | $0.2999 0.04 USD |
0
|
$20.13M 2.95M USD | $11.4K 1.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $20.13M 2.95M USD | 0 | -$0.12 -0.01 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3499 0.05 USD |
-0.57
|
$13.39M 1.96M USD | $38.1K 5.59K USD | $0.3499 0.05 USD | $0.39 0.06 USD | $13.39M 1.96M USD | 0 | -$0.33 -0.04 USD | |
| NTR Holding A/S NTR-B.CO | $4.96 0.73 USD |
0
|
$12.27M 1.8M USD | $4 0.59 USD | $4.96 0.73 USD | $4.96 0.73 USD | $12.27M 1.8M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
| SPARINVEST Sicav - Emerging Markets Bonds SSIEMBEURR.CO | $82.96 90.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Japan KL VAIJAPA.CO | $130.45 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - North America Enhanced NDINAEKL1.CO | $177.3 26 USD |
-0.73
|
$0 0 USD | $234 34.31 USD | $177.3 26 USD | $177.65 26.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Securus SSISDKKR.CO | $1,306 191.49 USD |
0
|
$0 0 USD | $484 70.96 USD | $1,306 191.49 USD | $1,306 191.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | $119.35 17.5 USD |
0
|
$0 0 USD | $325 47.65 USD | $119.35 17.5 USD | $119.35 17.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | $120.8 17.71 USD |
-0.37
|
$0 0 USD | $1.01K 148.23 USD | $120.95 17.73 USD | $121.3 17.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - US HY Bonds Short Duration (SKY Harbor) AKL SEISHP.CO | $96.62 14.17 USD |
-0.08
|
$0 0 USD | $3.78K 553.64 USD | $96.62 14.17 USD | $96.62 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Defensiv 10 HAID10A.CO | $95.96 14.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Global High Yield FPIGHY.CO | $94.94 13.92 USD |
-0.02
|
$0 0 USD | $46 6.74 USD | $94.94 13.92 USD | $94.94 13.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | $84.7 12.42 USD |
-0.07
|
$0 0 USD | $5 0.73 USD | $84.76 12.43 USD | $84.76 12.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - European Value SSIEUVEURR.CO | $205.8 224.97 USD |
0
|
$0 0 USD | $15 16.4 USD | $205.8 224.97 USD | $205.8 224.97 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | $151.65 22.24 USD |
0
|
$0 0 USD | $3.5K 513.17 USD | $151.55 22.22 USD | $151.65 22.24 USD | $0 0 USD | 14.47 | $10.48 1.54 USD | |
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | $113.3 16.61 USD |
-0.35
|
$0 0 USD | $15.36K 2.25K USD | $113.6 16.66 USD | $114.05 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | $98.2 14.4 USD |
+0.06
|
$0 0 USD | $6 0.88 USD | $98.14 14.39 USD | $98.14 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Norden HAINOR.CO | $109.11 16 USD |
0
|
$0 0 USD | $4.97K 728.41 USD | $110.15 16.15 USD | $110.15 16.15 USD | $0 0 USD | 19.13 | $5.7 0.84 USD | |
| Kapitalforeningen BankInvest Select - Fokus Danske Aktier BSKFDAKL.CO | $35,880 5260.77 USD |
+0.57
|
$0 0 USD | $3 0.44 USD | $42,300 6202.07 USD | $42,300 6202.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - International KL SYIINTADKK.CO | $110.85 16.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||