Página de resultados 2 para o Bolsa: Copenhagen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Dinamarca (719)
Copenhagen (719)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (2)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Autopeças (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Artigos de Luxo (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (4)
- Bancos-Regionais (21)
- Financiamento Hipotecário (1)
- Mercados de Capitais (2)
- Seguros-Diversificados (3)
- Imóveis-Construção (2)
- Serviços Imobiliários (10)
- Bebidas-Cervejarias (5)
- Produtos Agrícolas (2)
- Tabaco (1)
- Biotecnologia (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Editoras (3)
- Entretenimento (5)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (2)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (3)
- Máquinas Industriais Especializadas (9)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (19)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Djurslands Bank A/S DJUR.CO | $654 95.89 USD |
+1.55
|
$1.74B 255.52M USD | $754 110.55 USD | $644 94.42 USD | $656 96.18 USD | $1.74B 255.52M USD | 7.34 | $89 13.05 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $147.5 21.63 USD |
+0.34
|
$1.44B 211.18M USD | $2.28K 334.3 USD | $146.5 21.48 USD | $150 21.99 USD | $1.44B 211.18M USD | 6.26 | $23.53 3.45 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $760 111.43 USD |
-1.94
|
$1.37B 200.58M USD | $511 74.92 USD | $760 111.43 USD | $775 113.63 USD | $1.37B 200.58M USD | 6.17 | $123.07 18.04 USD | |
| Ress Life Investments A/S RLAINV.CO | $2,244 2453 USD |
+1.08
|
$168.52M 184.22M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $168.52M 184.22M USD | 0 | $0 0 USD | |
| Fynske Bank A/S FYNBK.CO | $152 22.29 USD |
-1.94
|
$1.15B 168.94M USD | $1.3K 189.87 USD | $152 22.29 USD | $156 22.87 USD | $1.15B 168.94M USD | 9.29 | $16.35 2.4 USD | |
| HusCompagniet A/S HUSCO.CO | $53.6 7.86 USD |
-3.6
|
$1.15B 168.01M USD | $6.75K 989.25 USD | $53.6 7.86 USD | $55 8.06 USD | $1.15B 168.01M USD | 0 | -$0.2 -0.02 USD | |
| Kreditbanken A/S KRE.CO | $6,600 967.7 USD |
0
|
$1.11B 162.77M USD | $6 0.88 USD | $6,600 967.7 USD | $6,600 967.7 USD | $1.11B 162.77M USD | 8.16 | $808.5 118.54 USD | |
| Flügger group A/S FLUG-B.CO | $332 48.68 USD |
-1.19
|
$993.96M 145.74M USD | $240 35.19 USD | $332 48.68 USD | $338 49.56 USD | $993.96M 145.74M USD | 19.08 | $17.4 2.55 USD | |
| FirstFarms A/S FFARMS.CO | $76.8 11.26 USD |
-0.78
|
$939.9M 137.81M USD | $3.9K 571.09 USD | $76.6 11.23 USD | $78.4 11.5 USD | $939.9M 137.81M USD | 49.54 | $1.55 0.23 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $265.6 38.94 USD |
-1.41
|
$893.97M 131.08M USD | $2.83K 414.2 USD | $265.4 38.91 USD | $268.8 39.41 USD | $893.97M 131.08M USD | 8.45 | $31.41 4.6 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| TCM Group A/S TCM.CO | $78 11.44 USD |
-1.27
|
$814.37M 119.4M USD | $3.54K 518.31 USD | $76.2 11.17 USD | $78.8 11.55 USD | $814.37M 119.4M USD | 13.02 | $5.99 0.88 USD | |
| Lollands Bank A/S LOLB.CO | $675 98.97 USD |
0
|
$729M 106.89M USD | $79 11.58 USD | $675 98.97 USD | $680 99.7 USD | $729M 106.89M USD | 1.47 | $458.53 67.23 USD | |
| Nordfyns Bank A/S NRDF.CO | $426 62.46 USD |
+0.47
|
$699.86M 102.61M USD | $3.77K 552.18 USD | $420 61.58 USD | $426 62.46 USD | $699.86M 102.61M USD | 9.44 | $45.11 6.61 USD | |
| Prime Office A/S PRIMOF.CO | $170 24.93 USD |
0
|
$641.77M 94.1M USD | $1.45K 211.87 USD | $170 24.93 USD | $170 24.93 USD | $641.77M 94.1M USD | 10.57 | $16.07 2.36 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $147.4 21.61 USD |
+0.41
|
$622.42M 91.26M USD | $11.4K 1.67K USD | $143 20.97 USD | $149 21.85 USD | $622.42M 91.26M USD | 10.60 | $13.9 2.04 USD | |
| RTX A/S RTX.CO | $76 11.14 USD |
-1.55
|
$606.36M 88.91M USD | $5.78K 848.06 USD | $75 11 USD | $77 11.29 USD | $606.36M 88.91M USD | 58.46 | $1.3 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Park Street A/S PARKST-A.CO | $12 1.76 USD |
-1.64
|
$520.57M 76.33M USD | $1.4K 204.68 USD | $12 1.76 USD | $12.2 1.79 USD | $520.57M 76.33M USD | 75.00 | $0.16 0.02 USD | |
| Møns Bank A/S MNBA.CO | $258 37.83 USD |
+1.57
|
$516M 75.66M USD | $690 101.17 USD | $256 37.54 USD | $258 37.83 USD | $516M 75.66M USD | 6.34 | $40.67 5.96 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $590 86.51 USD |
-0.84
|
$486.75M 71.37M USD | $428 62.75 USD | $590 86.51 USD | $610 89.44 USD | $486.75M 71.37M USD | 8.06 | $73.13 10.72 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $170 24.93 USD |
+2.41
|
$399.17M 58.53M USD | $1.66K 242.66 USD | $166 24.34 USD | $170 24.93 USD | $399.17M 58.53M USD | 8.84 | $19.21 2.82 USD | |
| North Media A/S NORTHM.CO | $38.3 5.62 USD |
-1.79
|
$379.34M 55.62M USD | $16.95K 2.49K USD | $37.6 5.51 USD | $39.1 5.73 USD | $379.34M 55.62M USD | 9.55 | $4.01 0.59 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| Fast Ejendom Danmark A/S FED.CO | $139 20.38 USD |
+0.72
|
$362.37M 53.13M USD | $195 28.59 USD | $138 20.23 USD | $139 20.38 USD | $362.37M 53.13M USD | 3.92 | $35.41 5.19 USD | |
| Gabriel Holding A/S GABR.CO | $180 26.39 USD |
+1.12
|
$340.2M 49.88M USD | $60 8.8 USD | $178 26.1 USD | $180 26.39 USD | $340.2M 49.88M USD | 7.34 | $24.49 3.59 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Aquaporin A/S AQP.CO | $12.95 1.9 USD |
-1.15
|
$301.23M 44.17M USD | $1.17K 171.4 USD | $12.65 1.85 USD | $12.95 1.9 USD | $301.23M 44.17M USD | 0 | -$3.58 -0.5 USD | |
| Strategic Investments A/S STRINV.CO | $0.6999 0.1 USD |
-0.71
|
$280.6M 41.14M USD | $7K 1.03K USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $280.6M 41.14M USD | 0 | -$0.33 -0.04 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.6 0.82 USD |
0
|
$265.92M 38.99M USD | $300 43.99 USD | $5.6 0.82 USD | $5.6 0.82 USD | $265.92M 38.99M USD | 112.00 | $0.05 0.007 USD | |
| Hvidbjerg Bank A/S HVID.CO | $149 21.85 USD |
-1.32
|
$250.34M 36.71M USD | $259 37.97 USD | $147 21.55 USD | $149 21.85 USD | $250.34M 36.71M USD | 1.51 | $98.29 14.41 USD | |
| German High Street Properties A/S GERHSP.CO | $67 9.82 USD |
-6.94
|
$244.85M 35.9M USD | $64 9.38 USD | $67 9.82 USD | $67 9.82 USD | $244.85M 35.9M USD | 0 | -$0.3 -0.04 USD | |
| Swiss Properties Invest A/S SWISS.CO | $102 14.96 USD |
+2
|
$233.1M 34.18M USD | $7.08K 1.04K USD | $100 14.66 USD | $102 14.96 USD | $233.1M 34.18M USD | 4.03 | $25.3 3.71 USD | |
| SKAKO A/S SKAKO.CO | $69.2 10.15 USD |
+0.87
|
$216.59M 31.76M USD | $890 130.49 USD | $68.2 10 USD | $70 10.26 USD | $216.59M 31.76M USD | 16.05 | $4.31 0.63 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,900 571.82 USD |
-4.41
|
$197.15M 28.91M USD | $15 2.2 USD | $3,900 571.82 USD | $4,200 615.81 USD | $197.15M 28.91M USD | 18.20 | $214.2 31.41 USD | |
| Roblon A/S RBLN-B.CO | $107 15.69 USD |
-3.6
|
$191.33M 28.05M USD | $517 75.8 USD | $107 15.69 USD | $110 16.13 USD | $191.33M 28.05M USD | 7.37 | $14.5 2.13 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.6 0.97 USD |
+4.76
|
$175.8M 25.78M USD | $2.32K 340.6 USD | $6 0.88 USD | $6.65 0.98 USD | $175.8M 25.78M USD | 0 | -$0.41 -0.06 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| GreenMobility A/S GREENM.CO | $28.6 4.19 USD |
-7.14
|
$169.21M 24.81M USD | $8 1.17 USD | $28.6 4.19 USD | $28.6 4.19 USD | $169.21M 24.81M USD | 16.43 | $1.74 0.26 USD | |
| Impero A/S IMPERO.CO | $7.05 1.03 USD |
0
|
$167.61M 24.58M USD | $2.86K 418.9 USD | $7 1.03 USD | $7.05 1.03 USD | $167.61M 24.58M USD | 0 | -$0.4 -0.05 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.37 0.2 USD |
+3.01
|
$161.36M 23.66M USD | $2.87K 420.95 USD | $1.33 0.2 USD | $1.39 0.2 USD | $161.36M 23.66M USD | 0 | -$0.5 -0.07 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.3 0.48 USD |
0
|
$149.28M 21.89M USD | $16.94K 2.48K USD | $3.22 0.47 USD | $3.32 0.49 USD | $149.28M 21.89M USD | 10.31 | $0.32 0.05 USD | |
| RIAS A/S RIAS-B.CO | $635 93.1 USD |
0
|
$146.45M 21.47M USD | $38 5.57 USD | $635 93.1 USD | $635 93.1 USD | $146.45M 21.47M USD | 10.92 | $58.1 8.52 USD | |
| HRC World Plc HRC.CO | $1.05 0.15 USD |
0
|
$146.16M 21.43M USD | $100 14.66 USD | $0.9899 0.15 USD | $0.9899 0.15 USD | $146.16M 21.43M USD | 0 | -$0.01 -0.001 USD | |
| Dantax A/S DANT.CO | $478 70.08 USD |
+0.42
|
$143.4M 21.03M USD | $32 4.69 USD | $478 70.08 USD | $478 70.08 USD | $143.4M 21.03M USD | 42.71 | $11.19 1.64 USD | |
| RISMA Systems A/S RISMA.CO | $6.35 0.93 USD |
0
|
$137.76M 20.2M USD | $9.31K 1.37K USD | $6.35 0.93 USD | $6.35 0.93 USD | $137.76M 20.2M USD | 0 | -$0.35 -0.05 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $68.5 10.04 USD |
0
|
$124.76M 18.29M USD | $500 73.31 USD | $68.5 10.04 USD | $68.5 10.04 USD | $124.76M 18.29M USD | 42.81 | $1.6 0.23 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $4.52 0.66 USD |
+0.44
|
$102.3M 15M USD | $9.13K 1.34K USD | $4.5 0.66 USD | $4.52 0.66 USD | $102.3M 15M USD | 0 | -$0.73 -0.1 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5.2 0.76 USD |
0
|
$94.27M 13.82M USD | $9.21K 1.35K USD | $5.1 0.75 USD | $5.25 0.77 USD | $94.27M 13.82M USD | 0 | -$0.72 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.84 0.56 USD |
+2.67
|
$91.68M 13.44M USD | $356 52.2 USD | $3.84 0.56 USD | $3.84 0.56 USD | $91.68M 13.44M USD | 0 | -$0.68 -0.09 USD | |
| Agillic A/S AGILC.CO | $8.25 1.21 USD |
0
|
$91.26M 13.38M USD | $5 0.73 USD | $8.25 1.21 USD | $8.25 1.21 USD | $91.26M 13.38M USD | 0 | -$0.3 -0.04 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Hove A/S HOVE.CO | $3.29 0.48 USD |
-0.3
|
$81.11M 11.89M USD | $23.53K 3.45K USD | $3.22 0.47 USD | $3.3 0.48 USD | $81.11M 11.89M USD | 109.66 | $0.03 0.004 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $26.4 3.87 USD |
-1.49
|
$71.1M 10.43M USD | $393 57.62 USD | $25.6 3.75 USD | $26.8 3.93 USD | $71.1M 10.43M USD | 0 | -$21.41 -3.1 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| ViroGates A/S VIRO.CO | $8.12 1.19 USD |
+2.53
|
$62.8M 9.21M USD | $1.48K 216.71 USD | $7.52 1.1 USD | $8.14 1.19 USD | $62.8M 9.21M USD | 0 | -$1.95 -0.2 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Mdundo.com A/S MDUNDO.CO | $6 0.88 USD |
0
|
$61.18M 8.97M USD | $5K 733.25 USD | $5.4 0.79 USD | $6 0.88 USD | $61.18M 8.97M USD | 0 | -$0.96 -0.1 USD | |
| FOM Technologies A/S FOM.CO | $6 0.88 USD |
-4.15
|
$57.03M 8.36M USD | $14.65K 2.15K USD | $5.66 0.83 USD | $6.28 0.92 USD | $57.03M 8.36M USD | 0 | -$0.75 -0.1 USD | |
| Erria A/S ERRIA.CO | $4.62 0.68 USD |
-0.43
|
$52.44M 7.69M USD | $23.77K 3.48K USD | $4.46 0.65 USD | $4.66 0.68 USD | $52.44M 7.69M USD | 7.33 | $0.63 0.09 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| Movinn A/S MOVINN.CO | $2.6 0.38 USD |
-0.76
|
$43.51M 6.38M USD | $5.9K 865.06 USD | $2.6 0.38 USD | $2.6 0.38 USD | $43.51M 6.38M USD | 0 | -$0.44 -0.06 USD | |
| Wirtek A/S WIRTEK.CO | $5.35 0.78 USD |
-3.6
|
$43.35M 6.36M USD | $368 53.96 USD | $5.35 0.78 USD | $5.65 0.83 USD | $43.35M 6.36M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Scandinavian Brake Systems A/S SBS.CO | $12.2 1.79 USD |
0
|
$39.13M 5.74M USD | $70 10.26 USD | $12.2 1.79 USD | $12.2 1.79 USD | $39.13M 5.74M USD | 0 | -$8.1 -1.1 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $47.4 6.95 USD |
-3.27
|
$32.46M 4.76M USD | $409 59.97 USD | $46 6.74 USD | $49.2 7.21 USD | $32.46M 4.76M USD | 0 | -$1.1 -0.1 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.81 0.27 USD |
0
|
$25.61M 3.76M USD | $15.69K 2.3K USD | $1.72 0.25 USD | $1.83 0.27 USD | $25.61M 3.76M USD | 0 | -$0.23 -0.03 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1.12 0.16 USD |
-5.08
|
$23.74M 3.48M USD | $155 22.73 USD | $1.12 0.16 USD | $1.12 0.16 USD | $23.74M 3.48M USD | 0 | -$0.6 -0.08 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $19 2.79 USD |
0
|
$17.5M 2.57M USD | $2.57K 376.08 USD | $19 2.79 USD | $19 2.79 USD | $17.5M 2.57M USD | 0 | -$2.48 -0.3 USD | |
| Monsenso A/S MONSO.CO | $0.2399 0.04 USD |
-6.87
|
$16.26M 2.38M USD | $2.5K 366.55 USD | $0.2399 0.04 USD | $0.2399 0.04 USD | $16.26M 2.38M USD | 0 | -$0.12 -0.01 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.8 0.7 USD |
0
|
$11.88M 1.74M USD | $50 7.33 USD | $4.8 0.7 USD | $4.8 0.7 USD | $11.88M 1.74M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $2.45 0.36 USD |
+1.66
|
$9.06M 1.33M USD | $3.16K 462.88 USD | $2.24 0.33 USD | $2.45 0.36 USD | $9.06M 1.33M USD | 6.44 | $0.38 0.06 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
| SPARINVEST Sicav - Emerging Markets Bonds SSIEMBEURR.CO | $82.96 90.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Japan KL VAIJAPA.CO | $130.45 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - North America Enhanced NDINAEKL1.CO | $171 25.07 USD |
-1.36
|
$0 0 USD | $12.65K 1.86K USD | $169.75 24.89 USD | $172.95 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Securus SSISDKKR.CO | $1,296 190.02 USD |
0
|
$0 0 USD | $76 11.14 USD | $1,296 190.02 USD | $1,296 190.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | $117.15 17.18 USD |
0
|
$0 0 USD | $180 26.39 USD | $117.15 17.18 USD | $117.15 17.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | $120 17.59 USD |
+0.04
|
$0 0 USD | $4.44K 650.7 USD | $119.9 17.58 USD | $120 17.59 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - US HY Bonds Short Duration (SKY Harbor) AKL SEISHP.CO | $96.84 14.2 USD |
+0.1
|
$0 0 USD | $20 2.93 USD | $96.84 14.2 USD | $96.84 14.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Defensiv 10 HAID10A.CO | $95.96 14.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Global High Yield FPIGHY.CO | $92.28 13.53 USD |
0
|
$0 0 USD | $36.9K 5.41K USD | $92.28 13.53 USD | $92.28 13.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | $83.6 12.26 USD |
+0.07
|
$0 0 USD | $629 92.22 USD | $83.6 12.26 USD | $83.6 12.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - European Value SSIEUVEURR.CO | $208 227.37 USD |
0
|
$0 0 USD | $129 141.01 USD | $208 227.37 USD | $208 227.37 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | $151.65 22.24 USD |
0
|
$0 0 USD | $3.5K 513.17 USD | $151.55 22.22 USD | $151.65 22.24 USD | $0 0 USD | 14.47 | $10.48 1.54 USD | |
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | $107.8 15.81 USD |
-0.87
|
$0 0 USD | $35.16K 5.16K USD | $105.85 15.52 USD | $108.8 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | $96.78 14.19 USD |
-0.33
|
$0 0 USD | $1.57K 230.05 USD | $96.78 14.19 USD | $96.8 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||