Trang kết quả 10 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (69)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (6)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (24)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1178)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1178)
Dịch vụ công nghệ thông tin (1178)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TDSE Inc. 7046.T | $1,930 13.03 USD |
+3.15
|
$4.01B 27.05M USD | $3.7K 24.98 USD | $1,871 12.63 USD | $1,930 13.03 USD | $4.01B 27.05M USD | 24.97 | $77.27 0.52 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Techfirm Holdings Inc. 3625.T | $550 3.71 USD |
+1.85
|
$3.9B 26.31M USD | $11.3K 76.28 USD | $538 3.63 USD | $550 3.71 USD | $3.9B 26.31M USD | 42.60 | $12.91 0.09 USD | |
| Merit Group plc HXP0.F | $0.93 1.01 USD |
0
|
$23.7M 25.91M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $23.7M 25.91M USD | 0 | -$0.14 -0.1 USD | |
| Intimate Merger, Inc. 7072.T | $1,133 7.65 USD |
+0.8
|
$3.75B 25.32M USD | $4.1K 27.68 USD | $1,104 7.45 USD | $1,136 7.67 USD | $3.75B 25.32M USD | 67.20 | $16.86 0.11 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $28 2.73 USD |
0
|
$256.92M 25.08M USD | $12.38K 1.21K USD | $28 2.73 USD | $28 2.73 USD | $256.92M 25.08M USD | 20.28 | $1.38 0.13 USD | |
| Quantum Thinking Limited 8050.HK | $0.14 0.02 USD |
0
|
$193.94M 24.8M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.14 0.02 USD | $193.94M 24.8M USD | 14.30 | $0.01 0.001 USD | |
| Systems Design Co., Ltd. 3766.T | $1,073 7.24 USD |
+0.19
|
$3.66B 24.71M USD | $4K 27 USD | $1,061 7.16 USD | $1,085 7.32 USD | $3.66B 24.71M USD | 10.84 | $98.96 0.67 USD | |
| Seven Principles AG T3T1.DE | $5.8 6.34 USD |
0
|
$21.87M 23.91M USD | $357 390.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $21.87M 23.91M USD | 18.70 | $0.31 0.34 USD | |
| Seven Principles AG T3T1.F | $5.7 6.23 USD |
0
|
$21.87M 23.91M USD | $2.67K 2.91K USD | $5.7 6.23 USD | $5.7 6.23 USD | $21.87M 23.91M USD | 18.38 | $0.31 0.34 USD | |
| Change Financial CNGFF | $0.04 — |
-46.52
|
$23.66M — | $230 — | $0.04 — | $0.04 — | $23.66M — | 0 | -$0.01 — | |
| Innovation Inc. 3970.T | $1,309 8.84 USD |
-0.53
|
$3.47B 23.4M USD | $5.8K 39.15 USD | $1,300 8.78 USD | $1,330 8.98 USD | $3.47B 23.4M USD | 80.85 | $16.19 0.11 USD | |
| M2i Société anonyme ALMII.PA | $4 4.37 USD |
+2.04
|
$20.98M 22.94M USD | $1K 1.09K USD | $3.96 4.33 USD | $4 4.37 USD | $20.98M 22.94M USD | 9.75 | $0.41 0.45 USD | |
| Finseta Plc 90W.F | $0.34 0.37 USD |
0
|
$20.96M 22.92M USD | $250 273.28 USD | $0.34 0.37 USD | $0.34 0.37 USD | $20.96M 22.92M USD | 8.55 | $0.04 0.04 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,302 15.54 USD |
-4.08
|
$3.38B 22.84M USD | $6.3K 42.53 USD | $2,293 15.48 USD | $2,439 16.46 USD | $3.38B 22.84M USD | 16.82 | $136.8 0.92 USD | |
| CLPS Incorporation 1UK.F | $0.78 0.85 USD |
-0.64
|
$20.62M 22.55M USD | $2.59K 2.83K USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.62M 22.55M USD | 0 | -$0.09 -0.09 USD | |
| SIG Group Co., Ltd. 4386.T | $582 3.93 USD |
-0.34
|
$3.29B 22.23M USD | $20.2K 136.36 USD | $572 3.86 USD | $585 3.95 USD | $3.29B 22.23M USD | 15.42 | $37.73 0.25 USD | |
| MEDIASEEK,inc. 4824.T | $336 2.27 USD |
-1.18
|
$3.27B 22.1M USD | $14.1K 95.18 USD | $336 2.27 USD | $338 2.28 USD | $3.27B 22.1M USD | 54.28 | $6.19 0.04 USD | |
| TRADE WORKS Co., Ltd 3997.T | $988 6.67 USD |
-1.2
|
$3.26B 22.03M USD | $5K 33.75 USD | $982 6.63 USD | $1,002 6.76 USD | $3.26B 22.03M USD | 0 | -$61.89 -0.4 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $121.72 1.47 USD |
+0.07
|
$1.79B 21.66M USD | $26.92K 325.66 USD | $116.75 1.41 USD | $123.9 1.5 USD | $1.79B 21.66M USD | 0 | -$9.54 -0.1 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.9 2.08 USD |
-0.52
|
$19M 20.77M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $19M 20.77M USD | 47.50 | $0.04 0.04 USD | |
| Delivery Consulting Inc. 9240.T | $644 4.35 USD |
+1.9
|
$3.06B 20.65M USD | $23.7K 159.98 USD | $635 4.29 USD | $652 4.4 USD | $3.06B 20.65M USD | 23.52 | $27.37 0.18 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Dataproces Group A/S D9D.F | $0.55 0.6 USD |
+1.92
|
$18.64M 20.38M USD | $900 983.82 USD | $0.53 0.58 USD | $0.55 0.6 USD | $18.64M 20.38M USD | 0 | $0 0 USD | |
| GSDT Fintech GSDT | $0.01 — |
-7.14
|
$19.57M — | $642 — | $0.01 — | $0.01 — | $19.57M — | 0 | $0 — | |
| I&I Group Public Company Limited IIG-R.BK | $6 0.17 USD |
0
|
$694.67M 19.55M USD | $74.7K 2.1K USD | $5.95 0.17 USD | $6.15 0.17 USD | $694.67M 19.55M USD | 0 | -$0.47 -0.01 USD | |
| fonfun corporation 2323.T | $866 5.85 USD |
+0.23
|
$2.89B 19.5M USD | $9.2K 62.1 USD | $861 5.81 USD | $875 5.91 USD | $2.89B 19.5M USD | 23.81 | $36.37 0.25 USD | |
| Mesiniaga Berhad 5011.KL | $1.49 0.32 USD |
0
|
$90M 19.14M USD | $1K 212.63 USD | $1.49 0.32 USD | $1.49 0.32 USD | $90M 19.14M USD | 13.54 | $0.11 0.02 USD | |
| Passus S.A. 71X.F | $7.74 8.46 USD |
-0.51
|
$17.5M 19.13M USD | $1.8K 1.97K USD | $7.74 8.46 USD | $7.86 8.59 USD | $17.5M 19.13M USD | 0 | -$0.02 -0.02 USD | |
| EduLab, Inc. 4427.T | $274 1.85 USD |
-0.36
|
$2.8B 18.9M USD | $12.3K 83.03 USD | $271 1.83 USD | $277 1.87 USD | $2.8B 18.9M USD | 0 | -$134.2 -0.9 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.001 0.0010 USD |
0
|
$17.09M 18.68M USD | $6K 6.56K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $17.09M 18.68M USD | 0 | $0 0 USD | |
| D. I. System Co., Ltd. 4421.T | $946 6.39 USD |
+0.11
|
$2.75B 18.57M USD | $3.5K 23.63 USD | $946 6.39 USD | $974 6.57 USD | $2.75B 18.57M USD | 12.48 | $75.79 0.51 USD | |
| Virtualex Holdings, Inc. 6193.T | $915 6.18 USD |
+0.11
|
$2.63B 17.76M USD | $600 4.05 USD | $905 6.11 USD | $919 6.2 USD | $2.63B 17.76M USD | 6.22 | $146.97 0.99 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $470 3.17 USD |
-2.69
|
$2.6B 17.54M USD | $8.2K 55.35 USD | $470 3.17 USD | $480 3.24 USD | $2.6B 17.54M USD | 1093.02 | $0.43 0.002 USD | |
| GRCS Inc. 9250.T | $2,000 13.5 USD |
+2.88
|
$2.57B 17.34M USD | $11.1K 74.93 USD | $1,964 13.26 USD | $2,020 13.64 USD | $2.57B 17.34M USD | 0 | -$83.59 -0.5 USD | |
| medondo holding AG AMI.F | $1.04 1.14 USD |
+10.64
|
$15.78M 17.25M USD | $131 143.2 USD | $0.9599 1.05 USD | $1.04 1.14 USD | $15.78M 17.25M USD | 0 | -$0.35 -0.3 USD | |
| Banxa Holdings Inc. AC00.F | $0.3499 0.38 USD |
-15.2
|
$15.76M 17.23M USD | $136 148.67 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $15.76M 17.23M USD | 0 | -$0.14 -0.1 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.6199 0.67 USD |
0
|
$15.73M 17.2M USD | $2K 2.19K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $15.73M 17.2M USD | 12.30 | $0.05 0.05 USD | |
| MS&Consulting Co., Ltd. 6555.T | $626 4.23 USD |
-0.16
|
$2.53B 17.07M USD | $2.8K 18.9 USD | $621 4.19 USD | $626 4.23 USD | $2.53B 17.07M USD | 22.33 | $28.03 0.19 USD | |
| IPS Co., Ltd. 4335.T | $1,107 7.47 USD |
-1.16
|
$2.52B 17.02M USD | $10K 67.5 USD | $1,107 7.47 USD | $1,124 7.59 USD | $2.52B 17.02M USD | 19.64 | $56.34 0.38 USD | |
| eXmotion Co., Ltd. 4394.T | $832 5.62 USD |
-0.83
|
$2.51B 16.94M USD | $5.1K 34.43 USD | $821 5.54 USD | $841 5.68 USD | $2.51B 16.94M USD | 0 | -$11.58 -0.07 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $265 1.79 USD |
-1.85
|
$2.51B 16.91M USD | $9.5K 64.13 USD | $265 1.79 USD | $270 1.82 USD | $2.51B 16.91M USD | 25.55 | $10.37 0.07 USD | |
| Deveron DVRNF | $0.1 — |
0
|
$16.29M — | $9.24K — | $0.1 — | $0.1 — | $16.29M — | 0 | -$0.07 — | |
| Easylink ESYL | $0.002899 — |
0
|
$16.23M — | $20K — | $0.002899 — | $0.002899 — | $16.23M — | 0 | -$0.01 — | |
| infoNet inc. 4444.T | $1,170 7.9 USD |
-1.35
|
$2.38B 16.1M USD | $3.8K 25.65 USD | $1,156 7.8 USD | $1,195 8.07 USD | $2.38B 16.1M USD | 19.19 | $60.96 0.41 USD | |
| Itway S.p.A. IW3.F | $1.36 1.48 USD |
+1.19
|
$14.56M 15.91M USD | $1K 1.09K USD | $1.36 1.48 USD | $1.36 1.48 USD | $14.56M 15.91M USD | 0 | -$0.03 -0.03 USD | |
| Kantone Holdings Limited 1059.HK | $0.4 0.05 USD |
+1.28
|
$123.45M 15.78M USD | $32.43K 4.15K USD | $0.4 0.05 USD | $0.4 0.05 USD | $123.45M 15.78M USD | 9.87 | $0.04 0.005 USD | |
| Kantone KTHGF | $0.05 — |
+8.12
|
$15.6M — | $220 — | $0.05 — | $0.05 — | $15.6M — | 4.59 | $0.01 — | |
| Basis Corporation 4068.T | $1,221 8.24 USD |
+0.49
|
$2.27B 15.35M USD | $1K 6.75 USD | $1,217 8.22 USD | $1,249 8.43 USD | $2.27B 15.35M USD | 0 | -$10.21 -0.06 USD | |
| Palred Technologies Limited PALREDTEC.NS | $103.26 1.25 USD |
+1.98
|
$1.27B 15.33M USD | $14.31K 173.14 USD | $101.26 1.23 USD | $103.26 1.25 USD | $1.27B 15.33M USD | 0 | -$2.8 -0.03 USD | |
| FueTrek Co., Ltd. 2468.T | $236 1.59 USD |
+0.43
|
$2.21B 14.91M USD | $4.3K 29.03 USD | $235 1.59 USD | $238 1.61 USD | $2.21B 14.91M USD | 0 | -$26.3 -0.1 USD | |
| Sockets Inc. 3634.T | $880 5.94 USD |
-1.12
|
$2.16B 14.57M USD | $100 0.68 USD | $880 5.94 USD | $880 5.94 USD | $2.16B 14.57M USD | 0 | -$40.85 -0.2 USD | |
| Nextware Ltd. 4814.T | $168 1.13 USD |
+0.6
|
$2.13B 14.41M USD | $28.8K 194.41 USD | $167 1.13 USD | $169 1.14 USD | $2.13B 14.41M USD | 0 | -$8.62 -0.05 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.2099 0.03 USD |
+0.99
|
$112.42M 14.37M USD | $8K 1.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $112.42M 14.37M USD | 0 | -$0.05 -0.006 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,730 11.68 USD |
0
|
$2.07B 13.99M USD | $100 0.68 USD | $1,730 11.68 USD | $1,730 11.68 USD | $2.07B 13.99M USD | 8.02 | $215.56 1.46 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.54 0.07 USD |
+1.09
|
$1.15B 13.95M USD | $333.6K 4.04K USD | $5.42 0.07 USD | $5.69 0.07 USD | $1.15B 13.95M USD | 0 | -$0.78 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.54 0.07 USD |
+0.73
|
$1.15B 13.9M USD | $87.55K 1.06K USD | $5.4 0.07 USD | $5.6 0.07 USD | $1.15B 13.9M USD | 0 | -$0.78 -0.009 USD | |
| G Three Holdings Corporation 3647.T | $110 0.74 USD |
+0.92
|
$2.01B 13.59M USD | $27.8K 187.66 USD | $108 0.73 USD | $111 0.75 USD | $2.01B 13.59M USD | 0 | -$31.71 -0.2 USD | |
| XTM Inc. 7XT.F | $0.05999 0.07 USD |
-27.36
|
$12.33M 13.48M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.33M 13.48M USD | 0 | -$0.04 -0.04 USD | |
| Hilan Ltd. HLAN.TA | $19,940 58.14 USD |
+0.61
|
$4.57B 13.33M USD | $11.8K 34.41 USD | $19,740 57.56 USD | $20,080 58.55 USD | $4.57B 13.33M USD | 21.01 | $9.49 0.03 USD | |
| Talex S.A. TLX.WA | $17 4.32 USD |
+3.66
|
$51M 12.96M USD | $10 2.54 USD | $17 4.32 USD | $17 4.32 USD | $51M 12.96M USD | 6.77 | $2.51 0.64 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Tera Software Limited TERASOFT.NS | $80.08 0.97 USD |
-0.89
|
$1B 12.12M USD | $50.74K 613.87 USD | $79 0.96 USD | $81.95 0.99 USD | $1B 12.12M USD | 29.12 | $2.75 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $79.87 0.97 USD |
-0.78
|
$999.33M 12.09M USD | $3.31K 40.02 USD | $79.01 0.96 USD | $82.97 1 USD | $999.33M 12.09M USD | 29.04 | $2.75 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $26,940 78.56 USD |
+0.45
|
$4.13B 12.04M USD | $4.58K 13.34 USD | $26,530 77.36 USD | $27,200 79.31 USD | $4.13B 12.04M USD | 16.99 | $15.85 0.05 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $18.02 0.22 USD |
-1.8
|
$976.11M 11.81M USD | $4.88K 59.04 USD | $17.65 0.21 USD | $18.72 0.23 USD | $976.11M 11.81M USD | 32.76 | $0.55 0.006 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $18.06 0.22 USD |
-2.17
|
$972.45M 11.77M USD | $40.3K 487.5 USD | $17.61 0.21 USD | $18.46 0.22 USD | $972.45M 11.77M USD | 32.83 | $0.55 0.006 USD | |
| Wirtek A/S WIRTEK.CO | $10.1 1.48 USD |
0
|
$78.06M 11.44M USD | $5.75K 842.63 USD | $10.1 1.48 USD | $10.1 1.48 USD | $78.06M 11.44M USD | 18.36 | $0.55 0.08 USD | |
| SUIC Worldwide SUIC | $1 — |
0
|
$11.35M — | $221 — | $0.5899 — | $1 — | $11.35M — | 0 | $0 — | |
| Capstone CATG | $2 — |
0
|
$10.93M — | $100 — | $2 — | $2 — | $10.93M — | 1.51 | $1.32 — | |
| OPTeam Spólka Akcyjna 7GS.F | $1.18 1.29 USD |
+3.51
|
$9.85M 10.76M USD | $200 218.63 USD | $1.18 1.29 USD | $1.18 1.29 USD | $9.85M 10.76M USD | 0 | -$0.15 -0.1 USD | |
| Vongroup Limited 0318.HK | $0.3099 0.04 USD |
-1.59
|
$83.96M 10.73M USD | $20K 2.56K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $83.96M 10.73M USD | 6.20 | $0.05 0.006 USD | |
| Rolta India Limited ROLTA.NS | $5.3 0.06 USD |
0
|
$879.22M 10.64M USD | $94.21K 1.14K USD | $5.3 0.06 USD | $5.3 0.06 USD | $879.22M 10.64M USD | 0 | -$53.71 -0.6 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $5.3 1.35 USD |
+1.53
|
$41.72M 10.6M USD | $590 149.96 USD | $5.28 1.34 USD | $5.3 1.35 USD | $41.72M 10.6M USD | 0 | -$0.63 -0.1 USD | |
| Rolta India Limited ROLTA.BO | $5.26 0.06 USD |
0
|
$872.59M 10.56M USD | $249.02K 3.01K USD | $5.26 0.06 USD | $5.26 0.06 USD | $872.59M 10.56M USD | 0 | -$53.71 -0.6 USD | |
| Geolocation Technology, Inc. 4018.F | $1,000 6.75 USD |
+1.11
|
$1.56B 10.5M USD | $3.9K 26.33 USD | $980 6.62 USD | $1,000 6.75 USD | $1.56B 10.5M USD | 0 | -$13.05 -0.08 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.5899 0.02 USD |
+1.72
|
$367.85M 10.35M USD | $1.77M 49.75K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $367.85M 10.35M USD | 29.50 | $0.02 0.0005 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.05 USD |
0
|
$9.23M 10.09M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.23M 10.09M USD | 0 | -$0.05 -0.05 USD | |
| HOV Services Limited HOVS.NS | $65.77 0.8 USD |
+1.54
|
$828.37M 10.02M USD | $14.47K 175.08 USD | $63.55 0.77 USD | $66.48 0.8 USD | $828.37M 10.02M USD | 31.31 | $2.1 0.03 USD | |
| MIT Holdings Co., Ltd. 4016.T | $747 5.04 USD |
+1.63
|
$1.48B 9.99M USD | $2.8K 18.9 USD | $730 4.93 USD | $747 5.04 USD | $1.48B 9.99M USD | 16.33 | $45.72 0.31 USD | |
| Collabos Corporation 3908.T | $326 2.2 USD |
-0.31
|
$1.46B 9.88M USD | $300 2.03 USD | $326 2.2 USD | $329 2.22 USD | $1.46B 9.88M USD | 0 | -$177.8 -1.2 USD | |
| HOV Services Limited HOVS.BO | $64.42 0.78 USD |
+1.71
|
$811.37M 9.82M USD | $2.14K 25.85 USD | $64.31 0.78 USD | $66.48 0.8 USD | $811.37M 9.82M USD | 30.67 | $2.1 0.03 USD | |
| China Information Technology Development Limited 8178.HK | $1.24 0.16 USD |
-6.77
|
$76.59M 9.79M USD | $8K 1.02K USD | $1.21 0.15 USD | $1.22 0.16 USD | $76.59M 9.79M USD | 0 | -$0.35 -0.04 USD | |
| Capinfo Company Limited 1075.HK | $0.25 0.03 USD |
0
|
$72.16M 9.23M USD | $150K 19.18K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $72.16M 9.23M USD | 0 | -$0.27 -0.03 USD | |
| adish Co., Ltd. 7093.T | $792 5.35 USD |
+0.25
|
$1.36B 9.19M USD | $1.8K 12.15 USD | $785 5.3 USD | $792 5.35 USD | $1.36B 9.19M USD | 0 | -$116.6 -0.7 USD | |
| SCAT Inc. 3974.T | $489 3.3 USD |
0
|
$1.36B 9.15M USD | $9.6K 64.8 USD | $487 3.29 USD | $493 3.33 USD | $1.36B 9.15M USD | 9.05 | $53.99 0.36 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.11 0.12 USD |
-9.32
|
$7.99M 8.73M USD | $70 76.52 USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.99M 8.73M USD | 10.70 | $0.01 0.01 USD | |
| BeMap, Inc. 4316.T | $393 2.65 USD |
0
|
$1.27B 8.58M USD | $2.3K 15.53 USD | $392 2.65 USD | $394 2.66 USD | $1.27B 8.58M USD | 15.70 | $25.03 0.17 USD | |
| Nayax Ltd. NYAX.TA | $7,930 23.12 USD |
+0.98
|
$2.88B 8.38M USD | $16.1K 46.94 USD | $7,818 22.8 USD | $8,000 23.33 USD | $2.88B 8.38M USD | 0 | -$1.72 -0.005 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $4 4.37 USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.52M 8.22M USD | 0 | -$0.91 -0.9 USD | |
| Datametrex AI Limited D4G.F | $0.003 0.0032 USD |
+36.36
|
$7.26M 7.93M USD | $37K 40.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.26M 7.93M USD | 0 | -$0.05 -0.05 USD | |
| Locasystem International SA MLLOI.PA | $18.7 20.44 USD |
-0.53
|
$7.07M 7.72M USD | $80 87.45 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.07M 7.72M USD | 0 | -$0.64 -0.6 USD | |
| Hubb Ventures HUBV | $0.11 — |
+10
|
$6.89M — | $2K — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| RealTech AG RTC.DE | $1.16 1.27 USD |
0
|
$6.25M 6.83M USD | $138 150.85 USD | $1.2 1.31 USD | $1.16 1.27 USD | $6.25M 6.83M USD | 29.00 | $0.04 0.04 USD | |
| RealTech AG RTC.F | $1.1 1.2 USD |
-5.98
|
$5.92M 6.48M USD | $1.74K 1.9K USD | $1.1 1.2 USD | $1.1 1.2 USD | $5.92M 6.48M USD | 27.50 | $0.04 0.04 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $18.3 1.79 USD |
0
|
$66.16M 6.46M USD | $100 9.76 USD | $18.3 1.79 USD | $18.3 1.79 USD | $66.16M 6.46M USD | 0 | -$7.55 -0.7 USD | |
| Unitronix UTRX | $0.02999 — |
0
|
$6.23M — | $7.96K — | $0.02999 — | $0.02999 — | $6.23M — | 0 | $0 — | |
| Image Information Inc. 3803.T | $448 3.02 USD |
-0.44
|
$903.28M 6.1M USD | $4.9K 33.08 USD | $448 3.02 USD | $459 3.1 USD | $903.28M 6.1M USD | 15.15 | $29.56 0.2 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||