Trang kết quả 10 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (69)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (6)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (24)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1178)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1178)
Dịch vụ công nghệ thông tin (1178)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven Principles AG T3T1.F | $4.9 5.36 USD |
0
|
$18.85M 20.61M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $18.85M 20.61M USD | 8.90 | $0.55 0.6 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Passus S.A. 71X.F | $8.04 8.79 USD |
+4.42
|
$18.45M 20.17M USD | $0 0 USD | $7.76 8.48 USD | $8.04 8.79 USD | $18.45M 20.17M USD | 28.71 | $0.28 0.31 USD | |
| Innovation Inc. 3970.T | $1,097 7.41 USD |
0
|
$2.9B 19.57M USD | $100 0.68 USD | $1,097 7.41 USD | $1,097 7.41 USD | $2.9B 19.57M USD | 21.93 | $50.02 0.34 USD | |
| fonfun corporation 2323.T | $413 2.79 USD |
+1.23
|
$2.89B 19.53M USD | $4.6K 31.05 USD | $408 2.75 USD | $417 2.81 USD | $2.89B 19.53M USD | 83.60 | $4.94 0.03 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.4 2.09 USD |
-5.31
|
$196.79M 19.21M USD | $15 1.46 USD | $21.4 2.09 USD | $21.4 2.09 USD | $196.79M 19.21M USD | 24.59 | $0.87 0.08 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| IPS Co., Ltd. 4335.T | $1,145 7.73 USD |
+1.69
|
$2.62B 17.68M USD | $231.7K 1.56K USD | $1,126 7.6 USD | $1,322 8.92 USD | $2.62B 17.68M USD | 10.50 | $109 0.74 USD | |
| Intimate Merger, Inc. 7072.T | $785 5.3 USD |
-0.63
|
$2.6B 17.55M USD | $900 6.08 USD | $783 5.29 USD | $805 5.43 USD | $2.6B 17.55M USD | 46.20 | $16.99 0.11 USD | |
| D. I. System Co., Ltd. 4421.T | $881 5.95 USD |
+0.11
|
$2.56B 17.29M USD | $500 3.38 USD | $881 5.95 USD | $882 5.95 USD | $2.56B 17.29M USD | 10.61 | $82.98 0.56 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| TDSE Inc. 7046.T | $1,205 8.13 USD |
+1.26
|
$2.51B 16.97M USD | $900 6.08 USD | $1,205 8.13 USD | $1,220 8.24 USD | $2.51B 16.97M USD | 14.59 | $82.59 0.56 USD | |
| eXmotion Co., Ltd. 4394.T | $795 5.37 USD |
+0.63
|
$2.4B 16.18M USD | $1.1K 7.43 USD | $790 5.33 USD | $797 5.38 USD | $2.4B 16.18M USD | 24.24 | $32.79 0.22 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $89.27 1.08 USD |
+2.94
|
$1.32B 16.02M USD | $17.19K 207.96 USD | $86.72 1.05 USD | $90.39 1.09 USD | $1.32B 16.02M USD | 0 | -$9.03 -0.1 USD | |
| Hilan Ltd. HLAN.TA | $23,820 69.46 USD |
+0.13
|
$5.47B 15.94M USD | $18.74K 54.63 USD | $23,640 68.93 USD | $23,950 69.84 USD | $5.47B 15.94M USD | 22.70 | $10.49 0.03 USD | |
| Mesiniaga Berhad 5011.KL | $1.21 0.26 USD |
0
|
$73.09M 15.54M USD | $3K 637.89 USD | $1.21 0.26 USD | $1.21 0.26 USD | $73.09M 15.54M USD | 0 | -$0.06 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| EduLab, Inc. 4427.T | $225 1.52 USD |
-0.88
|
$2.3B 15.52M USD | $17.9K 120.83 USD | $223 1.51 USD | $234 1.58 USD | $2.3B 15.52M USD | 0 | -$124.5 -0.8 USD | |
| Talex S.A. TLX.WA | $19.9 5.06 USD |
0
|
$59.7M 15.17M USD | $1.04K 264.85 USD | $19.9 5.06 USD | $21 5.34 USD | $59.7M 15.17M USD | 20.51 | $0.97 0.25 USD | |
| Nayax Ltd. NYAX.TA | $13,760 40.12 USD |
-5.23
|
$5.05B 14.74M USD | $41.18K 120.09 USD | $13,760 40.12 USD | $14,450 42.14 USD | $5.05B 14.74M USD | 0 | -$0.58 -0.001 USD | |
| Virtualex Holdings, Inc. 6193.T | $756 5.1 USD |
-1.95
|
$2.13B 14.36M USD | $100 0.68 USD | $756 5.1 USD | $756 5.1 USD | $2.13B 14.36M USD | 24.39 | $30.99 0.21 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $32,040 93.43 USD |
-0.37
|
$4.91B 14.32M USD | $8.97K 26.14 USD | $32,040 93.43 USD | $32,800 95.64 USD | $4.91B 14.32M USD | 17.08 | $18.75 0.05 USD | |
| G Three Holdings Corporation 3647.T | $113 0.76 USD |
-2.59
|
$2.07B 13.98M USD | $104.4K 704.73 USD | $112 0.76 USD | $117 0.79 USD | $2.07B 13.98M USD | 0 | -$42.24 -0.2 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.4799 0.52 USD |
0
|
$12.38M 13.54M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12.38M 13.54M USD | 6.79 | $0.07 0.08 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,598 10.79 USD |
+1.14
|
$1.91B 12.92M USD | $1.1K 7.43 USD | $1,540 10.4 USD | $1,598 10.79 USD | $1.91B 12.92M USD | 10.30 | $155 1.05 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Nextware Ltd. 4814.T | $144 0.97 USD |
-5.88
|
$1.83B 12.35M USD | $365.3K 2.47K USD | $142 0.96 USD | $155 1.05 USD | $1.83B 12.35M USD | 0 | -$12.71 -0.08 USD | |
| FUTONG TECH 0465.HK | $0.2999 0.04 USD |
+1.69
|
$93.38M 11.94M USD | $266K 34.01K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $93.38M 11.94M USD | 0 | -$0.24 -0.03 USD | |
| Kantone KTHGF | $0.02999 — |
0
|
$11.84M — | $50K — | $0.04 — | $0.04 — | $11.84M — | 0 | $0 — | |
| GSS Infotech Limited GSS.NS | $36.69 0.44 USD |
+0.47
|
$953.07M 11.53M USD | $44.66K 540.36 USD | $35.99 0.44 USD | $37.44 0.45 USD | $953.07M 11.53M USD | 10.60 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.BO | $36.76 0.44 USD |
0
|
$948.66M 11.48M USD | $4.21K 50.95 USD | $35.94 0.43 USD | $37.19 0.45 USD | $948.66M 11.48M USD | 10.62 | $3.46 0.04 USD | |
| Itway S.p.A. IW3.F | $0.9699 1.06 USD |
+1.47
|
$10.25M 11.2M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $10.25M 11.2M USD | 0 | -$0.13 -0.1 USD | |
| Delivery Consulting Inc. 9240.T | $345 2.33 USD |
+3.6
|
$1.65B 11.13M USD | $550.7K 3.72K USD | $341 2.3 USD | $408 2.75 USD | $1.65B 11.13M USD | 116.55 | $2.96 0.02 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,208 8.15 USD |
+0.67
|
$1.63B 11.01M USD | $4.9K 33.08 USD | $1,169 7.89 USD | $1,238 8.36 USD | $1.63B 11.01M USD | 14.19 | $85.08 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $813 5.49 USD |
0
|
$1.62B 10.9M USD | $5.1K 34.43 USD | $802 5.41 USD | $815 5.5 USD | $1.62B 10.9M USD | 13.21 | $61.54 0.42 USD | |
| VONGROUP 0318.HK | $0.3099 0.04 USD |
0
|
$82.6M 10.56M USD | $1.25K 159.83 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $82.6M 10.56M USD | 3.81 | $0.08 0.01 USD | |
| Geolocation Technology, Inc. 4018.F | $1,000 6.75 USD |
+0.5
|
$1.56B 10.54M USD | $2K 13.5 USD | $990 6.68 USD | $1,005 6.78 USD | $1.56B 10.54M USD | 58.44 | $17.11 0.12 USD | |
| infoNet inc. 4444.T | $750 5.06 USD |
+2.74
|
$1.53B 10.33M USD | $500 3.38 USD | $750 5.06 USD | $750 5.06 USD | $1.53B 10.33M USD | 14.37 | $52.19 0.35 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| MS&Consulting Co., Ltd. 6555.T | $371 2.5 USD |
-1.59
|
$1.5B 10.11M USD | $21.7K 146.48 USD | $368 2.48 USD | $380 2.57 USD | $1.5B 10.11M USD | 14.68 | $25.26 0.17 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $43 0.52 USD |
+0.33
|
$827.78M 10.01M USD | $6.17K 74.68 USD | $43 0.52 USD | $43.01 0.52 USD | $827.78M 10.01M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.91 0.05 USD |
0
|
$820.35M 9.92M USD | $7.58K 91.74 USD | $3.83 0.05 USD | $4.02 0.05 USD | $820.35M 9.92M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $42.55 0.51 USD |
+1.99
|
$819.12M 9.91M USD | $2K 24.2 USD | $42.55 0.51 USD | $42.55 0.51 USD | $819.12M 9.91M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.86 0.05 USD |
-2.77
|
$809.86M 9.8M USD | $322.13K 3.9K USD | $3.78 0.05 USD | $4.04 0.05 USD | $809.86M 9.8M USD | 0 | -$0.7 -0.008 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.5 0.07 USD |
+5.04
|
$315.49M 8.88M USD | $65.1K 1.83K USD | $2.38 0.07 USD | $2.5 0.07 USD | $315.49M 8.88M USD | 0 | -$0.45 -0.01 USD | |
| Collabos Corporation 3908.T | $287 1.94 USD |
-8.89
|
$1.28B 8.66M USD | $327.3K 2.21K USD | $287 1.94 USD | $324 2.19 USD | $1.28B 8.66M USD | 0 | -$154.2 -1.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $13.08 0.16 USD |
+4.98
|
$708.64M 8.57M USD | $86.45K 1.05K USD | $12.31 0.15 USD | $13.08 0.16 USD | $708.64M 8.57M USD | 15.75 | $0.83 0.01 USD | |
| Sockets Inc. 3634.T | $516 3.48 USD |
+0.19
|
$1.27B 8.54M USD | $900 6.08 USD | $516 3.48 USD | $532 3.59 USD | $1.27B 8.54M USD | 0 | -$50.93 -0.3 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.93 0.16 USD |
+4.95
|
$700.51M 8.48M USD | $7.25K 87.73 USD | $12.45 0.15 USD | $12.93 0.16 USD | $700.51M 8.48M USD | 15.57 | $0.83 0.01 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.9 0.98 USD |
+0.56
|
$7.26M 7.93M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.26M 7.93M USD | 0 | -$0.36 -0.3 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.94 1 USD |
0
|
$31.01M 7.88M USD | $110 27.96 USD | $3.76 0.96 USD | $3.94 1 USD | $31.01M 7.88M USD | 0 | -$1.54 -0.3 USD | |
| SCAT Inc. 3974.T | $405 2.73 USD |
+1
|
$1.15B 7.76M USD | $1.5K 10.13 USD | $401 2.71 USD | $407 2.75 USD | $1.15B 7.76M USD | 11.28 | $35.89 0.24 USD | |
| Palred Technologies Limited PALREDTEC.NS | $51.54 0.62 USD |
+3.22
|
$630.97M 7.63M USD | $8.35K 101.02 USD | $49.51 0.6 USD | $52 0.63 USD | $630.97M 7.63M USD | 0 | -$3.69 -0.04 USD | |
| HOV Services Limited HOVS.NS | $48.73 0.59 USD |
+1.25
|
$622.04M 7.53M USD | $12.49K 151.07 USD | $46.36 0.56 USD | $49.45 0.6 USD | $622.04M 7.53M USD | 16.57 | $2.94 0.04 USD | |
| BeMap, Inc. 4316.T | $343 2.32 USD |
-8.04
|
$1.11B 7.49M USD | $74.2K 500.87 USD | $343 2.32 USD | $369 2.49 USD | $1.11B 7.49M USD | 23.33 | $14.7 0.1 USD | |
| HOV Services Limited HOVS.BO | $48.44 0.59 USD |
-0.7
|
$610.1M 7.38M USD | $3.29K 39.82 USD | $47.53 0.58 USD | $49.5 0.6 USD | $610.1M 7.38M USD | 16.47 | $2.94 0.04 USD | |
| Wirtek A/S WIRTEK.CO | $6.1 0.89 USD |
+1.67
|
$49.43M 7.25M USD | $609 89.29 USD | $6 0.88 USD | $6.1 0.89 USD | $49.43M 7.25M USD | 21.78 | $0.28 0.04 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,893 14.27 USD |
-0.16
|
$2.4B 7.01M USD | $12.53K 36.55 USD | $4,873 14.21 USD | $4,934 14.39 USD | $2.4B 7.01M USD | 17.72 | $2.76 0.008 USD | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $1 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| SUIC Worldwide SUIC | $0.5999 — |
0
|
$6.84M — | $88 — | $0.5999 — | $0.5999 — | $6.84M — | 0 | $0 — | |
| Triple P TPPPF | $0.0002 — |
0
|
$6.7M — | $250 — | $0 — | $0 — | $6.7M — | 0 | $0 — | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $71.7K 2.02K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 12.33 | $0.03 0.0008 USD | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
+0.53
|
$5.8M 6.35M USD | $14.5K 15.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.8M 6.35M USD | 0.72 | $0.13 0.14 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Locasystem International SA MLLOI.PA | $12.7 13.88 USD |
0
|
$5.59M 6.11M USD | $18 19.68 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.59M 6.11M USD | 0 | -$0.54 -0.5 USD | |
| RealTech AG RTC.F | $1.03 1.13 USD |
-4.63
|
$5.55M 6.06M USD | $64 69.96 USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 10.29 | $0.1 0.11 USD | |
| adish Co., Ltd. 7093.T | $501 3.38 USD |
-1.18
|
$895.09M 6.04M USD | $1.9K 12.83 USD | $501 3.38 USD | $507 3.42 USD | $895.09M 6.04M USD | 0 | -$66.67 -0.4 USD | |
| Image Information Inc. 3803.T | $437 2.95 USD |
-2.89
|
$881.1M 5.95M USD | $32.4K 218.71 USD | $437 2.95 USD | $462 3.12 USD | $881.1M 5.95M USD | 27.04 | $16.16 0.11 USD | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.24 — | |
| medondo holding AG AMI.F | $0.3099 0.33 USD |
-3.77
|
$5.37M 5.87M USD | $11.9K 13.01K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $5.37M 5.87M USD | 0 | -$0.25 -0.2 USD | |
| Rolta India Limited ROLTA.NS | $2.89 0.03 USD |
+2.85
|
$481.13M 5.82M USD | $97.63K 1.18K USD | $2.87 0.03 USD | $2.95 0.04 USD | $481.13M 5.82M USD | 0 | -$61.4 -0.7 USD | |
| Rolta India Limited ROLTA.BO | $2.88 0.03 USD |
+2.13
|
$477.77M 5.78M USD | $109.18K 1.32K USD | $2.84 0.03 USD | $2.95 0.04 USD | $477.77M 5.78M USD | 0 | -$61.4 -0.7 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.11 2.31 USD |
+1.97
|
$7.21M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.21M 5.35M USD | 0 | -$1.35 -1.001 USD | |
| Direct Communication DCSX | $2.24 — |
+4.67
|
$5.16M — | $100 — | $2.24 — | $2.24 — | $5.16M — | 0 | -$0.97 — | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02999 0.03 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| Malam - Team Ltd MLTM.TA | $7,514 21.91 USD |
+0.61
|
$1.65B 4.8M USD | $122.29K 356.58 USD | $7,405 21.59 USD | $7,586 22.12 USD | $1.65B 4.8M USD | 18.59 | $4.04 0.01 USD | |
| Betacom S.A. BCM.WA | $4.34 1.1 USD |
-3.12
|
$17.53M 4.46M USD | $3.46K 879.44 USD | $4.34 1.1 USD | $4.38 1.11 USD | $17.53M 4.46M USD | 13.15 | $0.33 0.08 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Computer Direct Group Ltd. CMDR.TA | $36,550 106.58 USD |
-6.2
|
$1.25B 3.66M USD | $3 0.01 USD | $36,550 106.58 USD | $38,090 111.07 USD | $1.25B 3.66M USD | 14.42 | $25.34 0.07 USD | |
| XTM Inc. 7XT.F | $0.01 0.01 USD |
-18.07
|
$3.29M 3.59M USD | $5.4K 5.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.29M 3.59M USD | 0 | -$0.06 -0.06 USD | |
| Media Five Co. 3824.F | $560 3.78 USD |
0
|
$526.4M 3.55M USD | $100 0.68 USD | $560 3.78 USD | $560 3.78 USD | $526.4M 3.55M USD | 0 | -$12.71 -0.08 USD | |
| Visionstate VSSSF | $0.01 — |
0
|
$3.44M — | $75K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.02999 — |
0
|
$3.43M — | $1.04K — | $0.02999 — | $0.02999 — | $3.43M — | 0 | $0 — | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.007 0.0076 USD |
0
|
$3.05M 3.33M USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.05M 3.33M USD | 0 | $0 0 USD | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $40 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.02999 — |
0
|
$3.04M — | $150 — | $0.04 — | $0.04 — | $3.04M — | 0 | $0 — | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||