Página 10 de resultados Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (7)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (23)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (1181)
- {{item.name}}
- Todos los sectores
- Tecnología (1181)
Servicios de Tecnología de la Información (1181)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| R S Software (India) Limited RSSOFTWARE.BO | $65.54 0.79 USD |
+1.99
|
$1.69B 20.48M USD | $1.01K 12.17 USD | $65.54 0.79 USD | $65.54 0.79 USD | $1.69B 20.48M USD | 17.90 | $3.66 0.04 USD | |
| Kantone KTHGF | $0.04 — |
+40
|
$20.4M — | $50K — | $0.04 — | $0.04 — | $20.4M — | 0 | $0 — | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| G Three Holdings Corporation 3647.T | $164 1.11 USD |
+4.46
|
$3.01B 20.32M USD | $413.7K 2.79K USD | $153 1.03 USD | $167 1.13 USD | $3.01B 20.32M USD | 0 | -$41.24 -0.2 USD | |
| IPS Co., Ltd. 4335.T | $1,290 8.71 USD |
-0.23
|
$2.95B 19.92M USD | $3.4K 22.95 USD | $1,290 8.71 USD | $1,298 8.76 USD | $2.95B 19.92M USD | 11.83 | $109 0.74 USD | |
| Intimate Merger, Inc. 7072.T | $859 5.8 USD |
+2.87
|
$2.86B 19.34M USD | $2.3K 15.53 USD | $835 5.64 USD | $867 5.85 USD | $2.86B 19.34M USD | 28.10 | $30.56 0.21 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.7 2.02 USD |
0
|
$196.79M 19.21M USD | $321.8K 31.41K USD | $20.7 2.02 USD | $20.7 2.02 USD | $196.79M 19.21M USD | 43.12 | $0.48 0.05 USD | |
| Mesiniaga Berhad 5011.KL | $1.45 0.31 USD |
0
|
$87.58M 18.62M USD | $2K 425.26 USD | $1.45 0.31 USD | $1.45 0.31 USD | $87.58M 18.62M USD | 0 | -$0.08 -0.01 USD | |
| D. I. System Co., Ltd. 4421.T | $925 6.24 USD |
-0.22
|
$2.69B 18.16M USD | $2.9K 19.58 USD | $925 6.24 USD | $935 6.31 USD | $2.69B 18.16M USD | 11.32 | $81.67 0.55 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $227 1.53 USD |
-2.16
|
$2.67B 18.01M USD | $112.3K 758.06 USD | $225 1.52 USD | $232 1.57 USD | $2.67B 18.01M USD | 0 | -$41.64 -0.2 USD | |
| Innovation Inc. 3970.T | $1,005 6.78 USD |
-1.28
|
$2.66B 17.92M USD | $9.1K 61.43 USD | $1,000 6.75 USD | $1,024 6.91 USD | $2.66B 17.92M USD | 20.10 | $49.98 0.34 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $39,560 115.36 USD |
-0.73
|
$6.07B 17.69M USD | $113 0.33 USD | $39,560 115.36 USD | $39,850 116.2 USD | $6.07B 17.69M USD | 21.62 | $18.29 0.05 USD | |
| eXmotion Co., Ltd. 4394.T | $862 5.82 USD |
-0.58
|
$2.6B 17.55M USD | $1.1K 7.43 USD | $861 5.81 USD | $864 5.83 USD | $2.6B 17.55M USD | 26.23 | $32.86 0.22 USD | |
| Hilan Ltd. HLAN.TA | $26,150 76.25 USD |
-0.15
|
$6B 17.5M USD | $1.13K 3.3 USD | $25,940 75.64 USD | $26,360 76.86 USD | $6B 17.5M USD | 24.05 | $10.87 0.03 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $95.34 1.15 USD |
+0.77
|
$1.44B 17.45M USD | $10.98K 132.89 USD | $93.01 1.13 USD | $93.01 1.13 USD | $1.44B 17.45M USD | 0 | -$5.49 -0.06 USD | |
| Nayax Ltd. NYAX.TA | $15,990 46.63 USD |
-0.19
|
$5.91B 17.22M USD | $1.4K 4.07 USD | $15,730 45.87 USD | $16,050 46.8 USD | $5.91B 17.22M USD | 249.84 | $0.64 0.001 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Virtualex Holdings, Inc. 6193.T | $893 6.03 USD |
+11.63
|
$2.51B 16.96M USD | $66.3K 447.54 USD | $770 5.2 USD | $898 6.06 USD | $2.51B 16.96M USD | 28.76 | $31.04 0.21 USD | |
| Talex S.A. TLX.WA | $21.4 5.44 USD |
0
|
$64.2M 16.32M USD | $10 2.54 USD | $21.4 5.44 USD | $21.4 5.44 USD | $64.2M 16.32M USD | 22.06 | $0.97 0.25 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Itway S.p.A. IW3.F | $1.31 1.43 USD |
-0.38
|
$13.59M 14.85M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $13.59M 14.85M USD | 0 | -$0.13 -0.1 USD | |
| infoNet inc. 4444.T | $1,033 6.97 USD |
+1.37
|
$2.11B 14.22M USD | $6.4K 43.2 USD | $1,021 6.89 USD | $1,034 6.98 USD | $2.11B 14.22M USD | 19.80 | $52.17 0.35 USD | |
| 5G Networks MLBEF | $0.05 — |
-39.1
|
$14.06M — | $1K — | $0.05 — | $0.05 — | $14.06M — | 0 | $0 — | |
| Geolocation Technology, Inc. 4018.F | $1,228 8.29 USD |
+0.82
|
$1.92B 12.95M USD | $3.2K 21.6 USD | $1,200 8.1 USD | $1,230 8.3 USD | $1.92B 12.95M USD | 71.52 | $17.17 0.12 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,571 10.6 USD |
0
|
$1.88B 12.7M USD | $300 2.03 USD | $1,568 10.58 USD | $1,571 10.6 USD | $1.88B 12.7M USD | 10.13 | $155.06 1.05 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,358 9.17 USD |
+1.42
|
$1.83B 12.38M USD | $200 1.35 USD | $1,358 9.17 USD | $1,358 9.17 USD | $1.83B 12.38M USD | 15.97 | $85.03 0.57 USD | |
| Delivery Consulting Inc. 9240.T | $361 2.44 USD |
-1.63
|
$1.73B 11.7M USD | $6.3K 42.53 USD | $361 2.44 USD | $367 2.48 USD | $1.73B 11.7M USD | 121.54 | $2.97 0.02 USD | |
| MS&Consulting Co., Ltd. 6555.T | $404 2.73 USD |
+1.25
|
$1.72B 11.59M USD | $3.4K 22.95 USD | $396 2.67 USD | $407 2.75 USD | $1.72B 11.59M USD | 0 | -$68.46 -0.4 USD | |
| FUTONG TECH 0465.HK | $0.2899 0.04 USD |
0
|
$90.26M 11.54M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $90.26M 11.54M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.33 0.04 USD |
+3.13
|
$89.37M 11.43M USD | $2.5K 319.66 USD | $0.32 0.04 USD | $0.32 0.04 USD | $89.37M 11.43M USD | 4.12 | $0.08 0.01 USD | |
| MIT Holdings Co., Ltd. 4016.T | $849 5.73 USD |
-1.28
|
$1.69B 11.38M USD | $6.4K 43.2 USD | $847 5.72 USD | $860 5.81 USD | $1.69B 11.38M USD | 13.78 | $61.58 0.42 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.98 0.58 USD |
+2
|
$939.95M 11.37M USD | $2.04K 24.68 USD | $47.98 0.58 USD | $47.98 0.58 USD | $939.95M 11.37M USD | 0 | -$24.8 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $48.8 0.59 USD |
+1.94
|
$939.44M 11.37M USD | $689 8.34 USD | $48.8 0.59 USD | $48.8 0.59 USD | $939.44M 11.37M USD | 0 | -$24.8 -0.3 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.007499 0.0081 USD |
0
|
$9.97M 10.9M USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.97M 10.9M USD | 0 | $0 0 USD | |
| GSS Infotech Limited GSS.BO | $34.9 0.42 USD |
-0.57
|
$900.66M 10.9M USD | $1.18K 14.32 USD | $34.59 0.42 USD | $35.35 0.43 USD | $900.66M 10.9M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.NS | $34.86 0.42 USD |
-0.68
|
$899.63M 10.88M USD | $19.38K 234.44 USD | $34.82 0.42 USD | $35.78 0.43 USD | $899.63M 10.88M USD | 0 | -$0.52 -0.006 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Mobi724 Global MOBIF | $0.0004 — |
+300
|
$9.72M — | $79.06K — | $0.0004 — | $0.0004 — | $9.72M — | 0 | -$0.01 — | |
| Collabos Corporation 3908.T | $320 2.16 USD |
-0.62
|
$1.43B 9.66M USD | $12.8K 86.4 USD | $316 2.13 USD | $322 2.17 USD | $1.43B 9.66M USD | 0 | -$154.2 -1.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.78 0.05 USD |
-0.79
|
$797.23M 9.65M USD | $135.82K 1.64K USD | $3.73 0.05 USD | $3.87 0.05 USD | $797.23M 9.65M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $60.54 0.73 USD |
+1.53
|
$796.39M 9.63M USD | $5.07K 61.31 USD | $57.01 0.69 USD | $60.54 0.73 USD | $796.39M 9.63M USD | 18.07 | $3.35 0.04 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| HOV Services Limited HOVS.BO | $59.7 0.72 USD |
+0.88
|
$791.31M 9.57M USD | $91 1.1 USD | $59.47 0.72 USD | $59.8 0.72 USD | $791.31M 9.57M USD | 17.82 | $3.35 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.75 0.05 USD |
-1.57
|
$790.91M 9.57M USD | $3.01K 36.46 USD | $3.75 0.05 USD | $3.83 0.05 USD | $790.91M 9.57M USD | 0 | -$0.79 -0.009 USD | |
| Sockets Inc. 3634.T | $566 3.82 USD |
-0.18
|
$1.39B 9.37M USD | $3.4K 22.95 USD | $565 3.81 USD | $572 3.86 USD | $1.39B 9.37M USD | 0 | -$50.92 -0.3 USD | |
| CMTSU Liquidation CBRI | $0.1 — |
+4900.01
|
$9.19M — | $106 — | $0 — | $0 — | $9.19M — | 0 | -$2.63 — | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,837 17.02 USD |
+0.52
|
$2.87B 8.36M USD | $427 1.25 USD | $5,807 16.93 USD | $5,919 17.26 USD | $2.87B 8.36M USD | 21.94 | $2.66 0.007 USD | |
| BeMap, Inc. 4316.T | $382 2.58 USD |
+2.41
|
$1.24B 8.35M USD | $149.3K 1.01K USD | $373 2.52 USD | $398 2.69 USD | $1.24B 8.35M USD | 25.98 | $14.7 0.1 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| SCAT Inc. 3974.T | $420 2.84 USD |
0
|
$1.19B 8.05M USD | $1.5K 10.13 USD | $416 2.81 USD | $420 2.84 USD | $1.19B 8.05M USD | 11.70 | $35.87 0.24 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.91 0.99 USD |
+1.68
|
$7.33M 8.02M USD | $50 54.66 USD | $0.91 0.99 USD | $0.91 0.99 USD | $7.33M 8.02M USD | 0 | -$0.36 -0.3 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4 1.02 USD |
0
|
$31.48M 8M USD | $150 38.13 USD | $4 1.02 USD | $4 1.02 USD | $31.48M 8M USD | 0 | -$1.54 -0.3 USD | |
| Palred Technologies Limited PALREDTEC.NS | $52.65 0.64 USD |
0
|
$648.33M 7.84M USD | $1.46K 17.71 USD | $52.65 0.64 USD | $53 0.64 USD | $648.33M 7.84M USD | 0 | -$6.34 -0.07 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
0
|
$7.15M 7.82M USD | $17.79K 19.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.15M 7.82M USD | 0 | -$0.06 -0.06 USD | |
| adish Co., Ltd. 7093.T | $610 4.12 USD |
+2.52
|
$1.09B 7.36M USD | $21.1K 142.43 USD | $597 4.03 USD | $624 4.21 USD | $1.09B 7.36M USD | 0 | -$66.7 -0.4 USD | |
| Wirtek A/S WIRTEK.CO | $5.95 0.87 USD |
+5.31
|
$50.06M 7.34M USD | $1.7K 249.26 USD | $5.95 0.87 USD | $5.95 0.87 USD | $50.06M 7.34M USD | 0 | -$0.11 -0.01 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11 0.13 USD |
+0.18
|
$595.95M 7.21M USD | $44.95K 543.87 USD | $10.61 0.13 USD | $11.16 0.14 USD | $595.95M 7.21M USD | 78.57 | $0.14 0.001 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $10.94 0.13 USD |
-0.55
|
$592.7M 7.17M USD | $12.88K 155.8 USD | $10.8 0.13 USD | $11.17 0.14 USD | $592.7M 7.17M USD | 78.14 | $0.14 0.001 USD | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Image Information Inc. 3803.T | $505 3.41 USD |
+1.61
|
$1.02B 6.87M USD | $1.6K 10.8 USD | $501 3.38 USD | $509 3.44 USD | $1.02B 6.87M USD | 31.26 | $16.15 0.11 USD | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
+4.55
|
$5.69M 6.22M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.69M 6.22M USD | 0.83 | $0.11 0.12 USD | |
| Locasystem International SA MLLOI.PA | $13.6 14.87 USD |
0
|
$5.59M 6.11M USD | $110 120.24 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.59M 6.11M USD | 0 | -$0.58 -0.6 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.34 0.0095 USD |
-2.86
|
$211.98M 5.96M USD | $311.2K 8.76K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $211.98M 5.96M USD | 34.00 | $0.01 0.0002 USD | |
| RealTech AG RTC.DE | $1.01 1.1 USD |
0
|
$5.44M 5.95M USD | $15 16.4 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $5.44M 5.95M USD | 33.66 | $0.03 0.03 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.64 0.05 USD |
-0.61
|
$210.54M 5.92M USD | $23.1K 649.97 USD | $1.64 0.05 USD | $1.7 0.05 USD | $210.54M 5.92M USD | 0 | -$0.45 -0.01 USD | |
| RealTech AG RTC.F | $0.9599 1.05 USD |
+0.52
|
$5.33M 5.82M USD | $1.5K 1.64K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $5.33M 5.82M USD | 32.00 | $0.03 0.03 USD | |
| Malam - Team Ltd MLTM.TA | $9,005 26.26 USD |
+0.49
|
$1.97B 5.75M USD | $533 1.55 USD | $8,942 26.07 USD | $9,009 26.27 USD | $1.97B 5.75M USD | 20.28 | $4.44 0.01 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.12 2.32 USD |
0
|
$7.19M 5.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 5.34M USD | 0 | -$1.35 -1.001 USD | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.26M — | $100 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| Betacom S.A. BCM.WA | $4.72 1.2 USD |
0
|
$19.07M 4.85M USD | $3 0.76 USD | $4.72 1.2 USD | $4.72 1.2 USD | $19.07M 4.85M USD | 14.30 | $0.33 0.08 USD | |
| medondo holding AG AMI.F | $0.25 0.28 USD |
-4.55
|
$4.42M 4.83M USD | $250 273.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $4.42M 4.83M USD | 0 | -$0.25 -0.2 USD | |
| Rolta India Limited ROLTA.NS | $2.23 0.03 USD |
0
|
$379.89M 4.6M USD | $71.25K 862.01 USD | $2.23 0.03 USD | $2.23 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.29 0.03 USD |
0
|
$379.89M 4.6M USD | $8.06K 97.45 USD | $2.29 0.03 USD | $2.29 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
0
|
$4.12M 4.5M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.12M 4.5M USD | 0.087 | $0.12 0.13 USD | |
| Computer Direct Group Ltd. CMDR.TA | $44,850 130.78 USD |
0
|
$1.54B 4.49M USD | $54 0.16 USD | $44,840 130.75 USD | $44,890 130.9 USD | $1.54B 4.49M USD | 17.18 | $26.1 0.08 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02 0.03 USD |
0
|
$3.71M 4.06M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.71M 4.06M USD | 0 | -$0.48 -0.5 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Media Five Co. 3824.F | $570 3.85 USD |
-2.73
|
$535.8M 3.62M USD | $3.1K 20.93 USD | $551 3.72 USD | $571 3.85 USD | $535.8M 3.62M USD | 0 | -$12.72 -0.08 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $1 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Visionstate VSSSF | $0.01 — |
-60
|
$2.58M — | $75K — | $0.01 — | $0.01 — | $2.58M — | 0.071 | $0.14 — | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.0001 0.00010 USD |
0
|
$2.14M 2.34M USD | $1.25K 1.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.14M 2.34M USD | 0.0020 | $0.05 0.05 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.17 1.28 USD |
0
|
$2.07M 2.26M USD | $1.25K 1.37K USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.07M 2.26M USD | 0 | -$0.02 -0.02 USD | |
| Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||