Pagina di risultati 10 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $0.00 — | $0.00 — | $0.00 — | $4.17M — | 0 | $0.00 — | ||
Wirtek A/S
WIRTEK.CO
DK
|
DKK 3.46 0.51 USD |
-3.89
|
DKK 27.41M 4.02M USD | DKK 6.29K 922.1 USD | DKK 3.46 0.51 USD | DKK 3.60 0.53 USD | DKK 27.41M 4.02M USD | 0 | -DKK 0.31 -0.04 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
Medondo Holding AG
AMI.DE
DE
|
€1.64 1.89 USD |
+836.96
|
€3.40M 3.93M USD | €82.79K 95.57K USD | €0.13 0.15 USD | €0.19 0.22 USD | €3.40M 3.93M USD | 0 | -€7.26 -8.3 USD | ||
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹18.44 0.22 USD |
-3.15
|
₹317.24M 3.84M USD | ₹45.24K 547.29 USD | ₹16.99 0.21 USD | ₹19.89 0.24 USD | ₹317.24M 3.84M USD | 10.65 | ₹1.73 0.02 USD | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
Locasystem International SA
MLLOI.PA
FR
|
€8.90 10.27 USD |
0
|
€3.19M 3.68M USD | €30.00 34.63 USD | €8.90 10.27 USD | €8.90 10.27 USD | €3.19M 3.68M USD | 0 | -€1.55 -1.7 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹14.55 0.18 USD |
0
|
₹299.08M 3.62M USD | ₹30.80K 372.58 USD | ₹14.55 0.18 USD | ₹14.55 0.18 USD | ₹299.08M 3.62M USD | 0 | -₹0.07 -0.0008 USD | ||
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 33,480.00 97.63 USD |
-1.93
|
ILA 1.15B 3.35M USD | ILA 463.00 1.35 USD | ILA 31,280.00 91.21 USD | ILA 34,510.00 100.63 USD | ILA 1.15B 3.35M USD | 11.86 | ILA 28.21 0.08 USD | ||
Media Five Co.
3824.F
JP
|
¥577 3.56 USD |
+1.23
|
¥542M 3.34M USD | ¥300 1.85 USD | ¥576 3.55 USD | ¥577 3.56 USD | ¥542M 3.34M USD | 10.55 | ¥55 0.34 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹10.34 0.13 USD |
+4.02
|
₹266.84M 3.23M USD | ₹2.42K 29.31 USD | ₹9.74 0.12 USD | ₹10.39 0.13 USD | ₹266.84M 3.23M USD | 0 | -₹18.55 -0.2 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.23 0.12 USD |
+1.79
|
₹264.00M 3.19M USD | ₹18.12K 219.25 USD | ₹10.10 0.12 USD | ₹10.38 0.13 USD | ₹264.00M 3.19M USD | 0 | -₹18.55 -0.2 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹77.02 0.93 USD |
-5.87
|
₹241.90M 2.93M USD | ₹373.00 4.51 USD | ₹73.01 0.88 USD | ₹77.02 0.93 USD | ₹241.90M 2.93M USD | 39.70 | ₹1.94 0.02 USD | ||
Beewize S.p.A.
IA6.F
DE
|
€0.21 0.24 USD |
+0.95
|
€2.49M 2.88M USD | €7.10K 8.2K USD | €0.19 0.22 USD | €0.21 0.24 USD | €2.49M 2.88M USD | 0 | -€0.29 -0.3 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹46.26 0.56 USD |
0
|
₹233.61M 2.83M USD | ₹9.00 0.11 USD | ₹46.26 0.56 USD | ₹46.26 0.56 USD | ₹233.61M 2.83M USD | 0 | -₹0.03 -0.0003 USD | ||
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
Mobi724 Global Solutions Inc.
MOS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.27M 2.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.27M 2.43M USD | 0 | CA$0.00 0 USD | ||
Direct Communication
DCSX
US
|
$0.91 — |
0
|
$2.26M — | $100.00 — | $2.28 — | $2.28 — | $2.26M — | 0 | -$63,100.00 — | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹47.00 0.57 USD |
-1.07
|
₹186.12M 2.25M USD | ₹29.00 0.35 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹186.12M 2.25M USD | 123.68 | ₹0.38 0.004 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹366.35 4.43 USD |
-4.99
|
₹183.18M 2.22M USD | ₹300.00 3.63 USD | ₹366.35 4.43 USD | ₹366.35 4.43 USD | ₹183.18M 2.22M USD | 89.79 | ₹4.08 0.05 USD | ||
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.39 0.04 USD |
+1.19
|
₹178.11M 2.15M USD | ₹14.80K 179.03 USD | ₹3.23 0.04 USD | ₹3.43 0.04 USD | ₹178.11M 2.15M USD | 0 | -₹0.34 -0.004 USD | ||
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
XTM Inc.
PAID.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
Kontrol
KNRLF
US
|
$0.04 — |
0
|
$2.04M — | $200.00 — | $0.03 — | $0.03 — | $2.04M — | 0 | -$0.08 — | ||
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.04 USD |
0
|
€1.75M 2.02M USD | €1.85K 2.14K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.75M 2.02M USD | 0 | -€0.07 -0.08 USD | ||
Quanta AI
DTMXF
US
|
$0.01 — |
0
|
$1.96M — | $2.00K — | $0.01 — | $0.01 — | $1.96M — | 0 | -$0.13 — | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.58 0.25 USD |
-1.29
|
₹154.35M 1.87M USD | ₹898.00 10.86 USD | ₹20.00 0.24 USD | ₹21.05 0.25 USD | ₹154.35M 1.87M USD | 137.19 | ₹0.15 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹60.63 0.73 USD |
+4.99
|
₹136.36M 1.65M USD | ₹52.00 0.63 USD | ₹60.63 0.73 USD | ₹60.63 0.73 USD | ₹136.36M 1.65M USD | 21.80 | ₹2.78 0.03 USD | ||
Direct Communication Solutions, Inc.
DCSI.CN
CA
|
CA$0.88 0.65 USD |
0
|
CA$2.19M 1.62M USD | CA$0.00 0 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$2.19M 1.62M USD | 0 | -CA$0.96 -0.7 USD | ||
Nerds on Site
NOSUF
US
|
$0.02 — |
0
|
$1.54M — | $100.00 — | $0.02 — | $0.02 — | $1.54M — | 0 | $0.00 — | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.75 0.47 USD |
0
|
₹125.09M 1.51M USD | ₹10.00 0.12 USD | ₹38.75 0.47 USD | ₹38.75 0.47 USD | ₹125.09M 1.51M USD | 0 | -₹8.99 -0.1 USD | ||
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹10.50 0.13 USD |
-0.38
|
₹115.61M 1.4M USD | ₹3.10K 37.48 USD | ₹10.12 0.12 USD | ₹10.75 0.13 USD | ₹115.61M 1.4M USD | 17.50 | ₹0.60 0.007 USD | ||
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €2.20K 2.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹3.97 0.05 USD |
+1.79
|
₹106.45M 1.29M USD | ₹3.90K 47.15 USD | ₹3.97 0.05 USD | ₹3.97 0.05 USD | ₹106.45M 1.29M USD | 0 | -₹0.04 -0.0004 USD | ||
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹20.51 0.25 USD |
+1.84
|
₹102.96M 1.25M USD | ₹1.30K 15.7 USD | ₹20.50 0.25 USD | ₹20.74 0.25 USD | ₹102.96M 1.25M USD | 0 | -₹0.15 -0.001 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹27.50 0.33 USD |
+3.73
|
₹102.03M 1.23M USD | ₹596.00 7.21 USD | ₹25.31 0.31 USD | ₹27.83 0.34 USD | ₹102.03M 1.23M USD | 0 | -₹2.99 -0.03 USD | ||
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹3.73 0.05 USD |
+1.91
|
₹100.02M 1.21M USD | ₹917.00 11.09 USD | ₹3.73 0.05 USD | ₹3.73 0.05 USD | ₹100.02M 1.21M USD | 0 | -₹0.04 -0.0004 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.01 USD |
0
|
€1.04M 1.2M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.04M 1.2M USD | 0 | €0.00 0 USD | ||
|
BeMap Inc
4316.T
JP
|
¥42 0.26 USD |
0
|
¥150M 922.04K USD | ¥2M 12.62K USD | ¥38 0.23 USD | ¥60 0.37 USD | ¥150M 922.04K USD | 0 | -¥43 -0.2 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.99 0.08 USD |
+1.3
|
₹72.75M 880.16K USD | ₹15.89K 192.19 USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹72.75M 880.16K USD | 4.53 | ₹1.54 0.02 USD | ||
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.42 0.24 USD |
-5.1
|
SEK 8.75M 853.96K USD | SEK 6.29K 614.27 USD | SEK 2.42 0.24 USD | SEK 2.53 0.25 USD | SEK 8.75M 853.96K USD | 0 | -SEK 2.00 -0.1 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹64.50 0.78 USD |
0
|
₹56.79M 687.01K USD | ₹1.60K 19.36 USD | ₹64.50 0.78 USD | ₹64.50 0.78 USD | ₹56.79M 687.01K USD | 0 | -₹2.03 -0.02 USD | ||
Signature Devices
SDVI
US
|
$0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹128.35 1.55 USD |
0
|
₹50.01M 604.98K USD | ₹1.60K 19.36 USD | ₹128.35 1.55 USD | ₹128.35 1.55 USD | ₹50.01M 604.98K USD | 22.36 | ₹5.74 0.07 USD | ||
Technology
TSCC
US
|
$0.00 — |
0
|
$538.84K — | $4.54K — | $0.00 — | $0.00 — | $538.84K — | 0 | $0.00 — | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹10.74 0.13 USD |
0
|
₹37.59M 454.78K USD | ₹3.68K 44.47 USD | ₹10.74 0.13 USD | ₹10.74 0.13 USD | ₹37.59M 454.78K USD | 537.00 | ₹0.02 0.0002 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 773.70 2.26 USD |
-3.31
|
ILA 116.28M 339.07K USD | ILA 12.63K 36.84 USD | ILA 755.00 2.2 USD | ILA 800.20 2.33 USD | ILA 116.28M 339.07K USD | 0 | ILA 0.00 0 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹6.73 0.08 USD |
0
|
₹23.89M 289.05K USD | ₹40.00 0.48 USD | ₹6.73 0.08 USD | ₹6.73 0.08 USD | ₹23.89M 289.05K USD | 0 | -₹2.29 -0.02 USD | ||
medondo holding AG
AMI.F
DE
|
€0.11 0.13 USD |
-16.54
|
€225.80K 260.65K USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.12 0.14 USD | €225.80K 260.65K USD | 0 | -€7.26 -8.3 USD | ||
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 65.00 0.03 USD |
0
|
ZAC 357.20M 190.72K USD | ZAC 4.93K 2.63 USD | ZAC 65.00 0.03 USD | ZAC 67.00 0.04 USD | ZAC 357.20M 190.72K USD | 6.49 | ZAC 0.10 0.00005 USD | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.00 0.00057 USD |
-90
|
€131.66K 151.98K USD | €6.20K 7.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €131.66K 151.98K USD | 0 | €0.00 0 USD | ||
Visionstate Corp.
1VS1.F
DE
|
€0.00 0.00057 USD |
0
|
€129.16K 149.1K USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.0046 USD | €129.16K 149.1K USD | 0 | €0.00 0 USD | ||
|
Appliqate
APQT
US
|
$0.00 — |
0
|
$106.82K — | $39.20K — | $0.00 — | $0.00 — | $106.82K — | 0 | -$0.00 — | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 112.70 0.33 USD |
-18.04
|
ILA 17.27M 50.35K USD | ILA 74.68K 217.76 USD | ILA 110.00 0.32 USD | ILA 131.20 0.38 USD | ILA 17.27M 50.35K USD | 17.33 | ILA 0.07 0.0001 USD | ||
|
High Wire Networks
HWNI
US
|
$0.00 — |
0
|
$26.97K — | $5.78K — | $0.25 — | $0.26 — | $26.97K — | 0 | -$5.24 — | ||
Deveron
DVRNF
US
|
$0.00 — |
0
|
$20.77K — | $1.11K — | $0.10 — | $0.10 — | $20.77K — | 0 | -$0.02 — | ||
Helios and Matheson Analytics
HMNY
US
|
$0.00 — |
0
|
$20.02K — | $417.04K — | $0.00 — | $0.00 — | $20.02K — | 0 | -$124.70 — | ||
|
Value Exchange
VEII
US
|
$0.00 — |
0
|
$13.05K — | $3.71K — | $0.01 — | $0.01 — | $13.05K — | 0 | -$0.10 — | ||
CMTSU Liquidation
CBRI
US
|
$0.00 — |
0
|
$8.16K — | $106.00 — | $0.00 — | $0.00 — | $8.16K — | 0 | -$0.04 — | ||
China Food and Beverage
CHIF
US
|
$0.00 — |
0
|
$2.33K — | $12.70K — | $0.02 — | $0.02 — | $2.33K — | 0 | $0.00 — | ||
|
Cannalink
CNLK
US
|
$0.00 — |
0
|
$0.00 — | $172.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
PaperClip Incorporated
PCPJ
US
|
$0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.46 — | $0.00 — | 0 | $0.00 — |
|
|
Searchlight
SLLN
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
MetaPower
MTPR
US
|
$0.00 — |
0
|
$0.00 — | $4.61M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
