Sonuç Sayfası 10 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (967)
- Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- Bilimsel ve Teknik Gereçler (314)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (566)
- Güneş Enerjisi (193)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GRCS Inc.
9250.T
JP
|
¥920 5.67 USD |
+0.55
|
¥1B 8.43M USD | ¥100 0.62 USD | ¥920 5.67 USD | ¥920 5.67 USD | ¥1B 8.43M USD | 0 | -¥391 -2.4 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
High Wire Networks
HWNI
US
|
$0.35 — |
-9.44
|
$7.26M — | $2.10K — | $0.35 — | $0.35 — | $7.26M — | 0 | -$9.97 — | ||
MobilityOne Limited
31M.F
DE
|
€0.06 0.07 USD |
0
|
€6.22M 7.18M USD | €2.22K 2.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.22M 7.18M USD | 0 | -€0.03 -0.03 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹30.78 0.37 USD |
0
|
₹592.54M 7.17M USD | ₹225.00 2.72 USD | ₹30.25 0.37 USD | ₹30.78 0.37 USD | ₹592.54M 7.17M USD | 128.25 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹30.63 0.37 USD |
0
|
₹589.65M 7.13M USD | ₹2.72K 32.93 USD | ₹29.06 0.35 USD | ₹32.69 0.4 USD | ₹589.65M 7.13M USD | 127.62 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.70 0.03 USD |
+4.33
|
₹574.50M 6.95M USD | ₹50.33K 608.92 USD | ₹2.50 0.03 USD | ₹2.70 0.03 USD | ₹574.50M 6.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Hubb Ventures
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
RealTech AG
RTC.DE
DE
|
€1.10 1.27 USD |
-2.65
|
€5.92M 6.84M USD | €14.00 16.16 USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.92M 6.84M USD | 110.00 | €0.01 0.01 USD | ||
|
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
RealTech AG
RTC.F
DE
|
€1.07 1.24 USD |
0
|
€5.76M 6.65M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €5.76M 6.65M USD | 107.00 | €0.01 0.01 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.55 0.03 USD |
-2.3
|
₹535.01M 6.47M USD | ₹16.72K 202.33 USD | ₹2.48 0.03 USD | ₹2.68 0.03 USD | ₹535.01M 6.47M USD | 0 | -₹0.48 -0.005 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥497 3.06 USD |
-1.78
|
¥1B 6.45M USD | ¥600 3.7 USD | ¥497 3.06 USD | ¥497 3.06 USD | ¥1B 6.45M USD | 0 | -¥1 -0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.20 0.11 USD |
0
|
₹526.87M 6.37M USD | ₹6.12K 74.09 USD | ₹8.88 0.11 USD | ₹9.27 0.11 USD | ₹526.87M 6.37M USD | 17.69 | ₹0.52 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.17 0.11 USD |
+0.99
|
₹525.15M 6.35M USD | ₹6.00 0.07 USD | ₹9.17 0.11 USD | ₹9.28 0.11 USD | ₹525.15M 6.35M USD | 17.63 | ₹0.52 0.006 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.15 0.27 USD |
+0.14
|
₹519.73M 6.29M USD | ₹4.15K 50.23 USD | ₹21.90 0.26 USD | ₹22.39 0.27 USD | ₹519.73M 6.29M USD | 9.97 | ₹2.22 0.03 USD | ||
Deveron Corp
FARM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.85 0.25 USD |
-4.97
|
₹504.66M 6.11M USD | ₹31.57K 381.93 USD | ₹20.85 0.25 USD | ₹21.55 0.26 USD | ₹504.66M 6.11M USD | 90.65 | ₹0.23 0.002 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹38.27 0.46 USD |
-4.99
|
₹490.13M 5.93M USD | ₹644.00 7.79 USD | ₹38.27 0.46 USD | ₹38.27 0.46 USD | ₹490.13M 5.93M USD | 28.34 | ₹1.35 0.02 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹189.15 2.29 USD |
+0.08
|
₹478.40M 5.79M USD | ₹713.00 8.63 USD | ₹176.00 2.13 USD | ₹191.00 2.31 USD | ₹478.40M 5.79M USD | 23.58 | ₹8.02 0.1 USD | ||
|
Direct Communication
DCSX
US
|
$2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.90 — | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹40.95 0.5 USD |
+2.53
|
₹445.48M 5.39M USD | ₹1.00 0.01 USD | ₹40.95 0.5 USD | ₹40.95 0.5 USD | ₹445.48M 5.39M USD | 13.04 | ₹3.14 0.04 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.95 0.1 USD |
-0.38
|
₹443.40M 5.36M USD | ₹66.00 0.8 USD | ₹7.80 0.09 USD | ₹8.15 0.1 USD | ₹443.40M 5.36M USD | 132.50 | ₹0.06 0.0007 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€12.00 13.85 USD |
+1.69
|
€4.53M 5.23M USD | €12.00 13.85 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.53M 5.23M USD | 0 | -€3.52 -4.06 USD | ||
Betacom S.A.
BCM.WA
PL
|
PLN 5.04 1.28 USD |
0
|
PLN 20.36M 5.18M USD | PLN 2.40K 610.02 USD | PLN 4.92 1.25 USD | PLN 5.04 1.28 USD | PLN 20.36M 5.18M USD | 14.40 | PLN 0.35 0.09 USD | ||
Malam - Team Ltd
MLTM.TA
IL
|
ILA 8,076.00 23.55 USD |
-3.57
|
ILA 1.77B 5.16M USD | ILA 4.63K 13.49 USD | ILA 8,030.00 23.42 USD | ILA 8,377.00 24.43 USD | ILA 1.77B 5.16M USD | 23.61 | ILA 3.42 0.009 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.14 0.29 USD |
+0.75
|
₹407.22M 4.93M USD | ₹1.72K 20.77 USD | ₹24.00 0.29 USD | ₹24.49 0.3 USD | ₹407.22M 4.93M USD | 22.14 | ₹1.09 0.01 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.01 0.23 USD |
-0.11
|
₹398.27M 4.82M USD | ₹5.02K 60.7 USD | ₹18.31 0.22 USD | ₹20.00 0.24 USD | ₹398.27M 4.82M USD | 23.46 | ₹0.81 0.009 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹18.00 0.22 USD |
+2.86
|
₹393.58M 4.76M USD | ₹16.41K 198.51 USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹393.58M 4.76M USD | 27.69 | ₹0.65 0.007 USD | ||
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 168.34M 4.74M USD | THB 566.10K 15.93K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 166.56M 4.69M USD | THB 60.10K 1.69K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 2.47 -0.06 USD | ||
Wirtek A/S
WIRTEK.CO
DK
|
DKK 4.00 0.59 USD |
+0.5
|
DKK 31.69M 4.65M USD | DKK 4.02K 588.98 USD | DKK 3.92 0.57 USD | DKK 4.00 0.59 USD | DKK 31.69M 4.65M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.21 0.24 USD |
+0.99
|
€3.98M 4.59M USD | €381.00 439.8 USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.98M 4.59M USD | 0 | -€0.12 -0.1 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.31 0.36 USD |
-3.14
|
€3.62M 4.18M USD | €7.10K 8.2K USD | €0.26 0.3 USD | €0.31 0.36 USD | €3.62M 4.18M USD | 0 | -€0.33 -0.3 USD | ||
|
SEATech Ventures
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $36.00 — | $0.05 — | $0.05 — | $4.17M — | 0 | $0.00 — | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.98 0.16 USD |
+2.61
|
₹334.97M 4.05M USD | ₹357.00 4.32 USD | ₹12.55 0.15 USD | ₹13.10 0.16 USD | ₹334.97M 4.05M USD | 0 | -₹19.26 -0.2 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.93 0.16 USD |
0
|
₹333.68M 4.04M USD | ₹532.00 6.44 USD | ₹12.55 0.15 USD | ₹12.93 0.16 USD | ₹333.68M 4.04M USD | 0 | -₹19.26 -0.2 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
Datametrex AI
DTMXF
US
|
$0.03 — |
-11.15
|
$3.95M — | $17.48K — | $0.03 — | $0.03 — | $3.95M — | 0 | -$0.09 — | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.01 0.01 USD |
+13.64
|
€3.29M 3.8M USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.29M 3.8M USD | 0 | €0.00 0 USD | ||
|
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Media Five Co.
3824.F
JP
|
¥577 3.56 USD |
+1.23
|
¥542M 3.34M USD | ¥300 1.85 USD | ¥576 3.55 USD | ¥577 3.56 USD | ¥542M 3.34M USD | 6.84 | ¥84 0.52 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹84.99 1.03 USD |
+1.3
|
₹266.93M 3.23M USD | ₹509.00 6.16 USD | ₹80.00 0.97 USD | ₹84.99 1.03 USD | ₹266.93M 3.23M USD | 43.36 | ₹1.96 0.02 USD | ||
medondo holding AG
AMI.F
DE
|
€0.13 0.15 USD |
+17.27
|
€2.68M 3.1M USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.68M 3.1M USD | 0 | -€0.65 -0.7 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹62.89 0.76 USD |
0
|
₹249.04M 3.01M USD | ₹270.00 3.27 USD | ₹62.89 0.76 USD | ₹62.89 0.76 USD | ₹249.04M 3.01M USD | 136.71 | ₹0.46 0.005 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 29,650.00 86.46 USD |
-1.82
|
ILA 1.02B 2.97M USD | ILA 382.00 1.11 USD | ILA 29,450.00 85.88 USD | ILA 30,300.00 88.35 USD | ILA 1.02B 2.97M USD | 10.24 | ILA 28.93 0.08 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥128 0.79 USD |
0
|
¥456M 2.81M USD | ¥11K 66.59 USD | ¥126 0.78 USD | ¥129 0.8 USD | ¥456M 2.81M USD | 0 | -¥43 -0.2 USD | ||
|
Direct Communication Solutions, Inc.
DCSI.CN
CA
|
CA$1.50 1.11 USD |
0
|
CA$3.73M 2.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.73M 2.77M USD | 0 | -CA$1.28 -0.9 USD | ||
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.43 | NOK 3.23 0.31 USD | ||
|
Kontrol
KNRLF
US
|
$0.05 — |
0
|
$2.74M — | $741.00 — | $0.04 — | $0.04 — | $2.74M — | 0 | -$0.07 — | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹11.00 0.13 USD |
0
|
₹226.11M 2.74M USD | ₹306.00 3.7 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹226.11M 2.74M USD | 1100.00 | ₹0.01 0.0001 USD | ||
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mobi724 Global Solutions Inc.
MOS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.27M 2.43M USD | CA$112.00K 83.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.27M 2.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Nerds on Site
NOSUF
US
|
$0.03 — |
0
|
$2.42M — | $39.06K — | $0.03 — | $0.03 — | $2.42M — | 0 | $0.00 — | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹20.00 0.24 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.49 0.04 USD |
+0.87
|
₹183.36M 2.22M USD | ₹40.64K 491.64 USD | ₹3.33 0.04 USD | ₹3.51 0.04 USD | ₹183.36M 2.22M USD | 0 | -₹0.45 -0.005 USD | ||
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
Visionstate Corp.
1VS1.F
DE
|
€0.01 0.0080 USD |
0
|
€1.81M 2.09M USD | €1.50K 1.73K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €1.81M 2.09M USD | 0.058 | €0.12 0.14 USD | ||
|
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
XTM Inc.
PAID.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.04 USD |
+10
|
€1.77M 2.05M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.77M 2.05M USD | 0 | -€0.06 -0.06 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹19.89 0.24 USD |
+0.35
|
₹149.17M 1.8M USD | ₹4.02K 48.62 USD | ₹19.01 0.23 USD | ₹20.52 0.25 USD | ₹149.17M 1.8M USD | 132.59 | ₹0.15 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.17 0.76 USD |
-4.99
|
₹142.07M 1.72M USD | ₹10.00 0.12 USD | ₹63.17 0.76 USD | ₹63.17 0.76 USD | ₹142.07M 1.72M USD | 22.71 | ₹2.78 0.03 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹277.20 3.35 USD |
0
|
₹138.60M 1.68M USD | ₹300.00 3.63 USD | ₹277.20 3.35 USD | ₹277.20 3.35 USD | ₹138.60M 1.68M USD | 68.10 | ₹4.07 0.05 USD | ||
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 4.42 0.43 USD |
-0.23
|
SEK 15.98M 1.56M USD | SEK 1.50K 146.42 USD | SEK 4.42 0.43 USD | SEK 4.42 0.43 USD | SEK 15.98M 1.56M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹11.14 0.13 USD |
+5
|
₹122.66M 1.48M USD | ₹1.42K 17.13 USD | ₹11.14 0.13 USD | ₹11.14 0.13 USD | ₹122.66M 1.48M USD | 18.56 | ₹0.60 0.007 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.02 USD |
0
|
€1.28M 1.47M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.28M 1.47M USD | 0 | €0.00 0 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.74 0.28 USD |
0
|
₹114.15M 1.38M USD | ₹173.00 2.09 USD | ₹22.00 0.27 USD | ₹23.12 0.28 USD | ₹114.15M 1.38M USD | 0 | -₹0.25 -0.003 USD | ||
|
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
|
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
-95.65
|
€1.16M 1.34M USD | €2.20K 2.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹27.60 0.33 USD |
0
|
₹102.40M 1.24M USD | ₹1.00K 12.1 USD | ₹27.60 0.33 USD | ₹27.60 0.33 USD | ₹102.40M 1.24M USD | 0 | -₹2.65 -0.03 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 363.37M 1.06M USD | 0 | ILA 0.00 0 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹5.61 0.07 USD |
0
|
₹58.39M 706.39K USD | ₹2.33K 28.21 USD | ₹5.61 0.07 USD | ₹5.93 0.07 USD | ₹58.39M 706.39K USD | 8.50 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹148.75 1.8 USD |
0
|
₹57.95M 701.13K USD | ₹1.60K 19.36 USD | ₹148.75 1.8 USD | ₹148.75 1.8 USD | ₹57.95M 701.13K USD | 25.91 | ₹5.74 0.07 USD | ||
Signature Devices
SDVI
US
|
$0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹583.00 7.05 USD | ₹1.84 0.02 USD | ₹1.96 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Technology Solutions Company
TSCC
US
|
$0.00 — |
0
|
$538.84K — | $4.54K — | $0.00 — | $0.00 — | $538.84K — | 0 | $0.00 — | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.30 0.02 USD |
0
|
₹34.86M 421.72K USD | ₹17.16K 207.61 USD | ₹1.26 0.02 USD | ₹1.38 0.02 USD | ₹34.86M 421.72K USD | 0 | -₹0.03 -0.0003 USD | ||
|
XTM
XTMIF
US
|
$0.00 — |
0
|
$390.92K — | $150.00 — | $0.00 — | $0.00 — | $390.92K — | 0 | -$0.06 — | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 866.20 2.53 USD |
-2.74
|
ILA 130.18M 379.6K USD | ILA 9.04K 26.36 USD | ILA 860.00 2.51 USD | ILA 921.10 2.69 USD | ILA 130.18M 379.6K USD | 0 | ILA 0.00 0 USD | ||
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹8.27 0.1 USD |
0
|
₹28.95M 350.19K USD | ₹8.88K 107.41 USD | ₹8.27 0.1 USD | ₹9.13 0.11 USD | ₹28.95M 350.19K USD | 827.00 | ₹0.01 0.0001 USD | ||
Wyld Networks AB (publ)
7HW.F
DE
|
€0.00 0.00011 USD |
0
|
€299.33K 345.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.33K 345.53K USD | 0 | €0.00 0 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.00 0.1 USD |
0
|
₹28.40M 343.59K USD | ₹1.00 0.01 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹28.40M 343.59K USD | 0 | -₹2.22 -0.02 USD | ||
|
Deveron
DVRNF
US
|
$0.00 — |
0
|
$207.73K — | $1.11K — | $0.10 — | $0.10 — | $207.73K — | 0 | -$0.24 — | ||
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 310.90 0.91 USD |
0
|
ILA 47.63M 138.9K USD | ILA 11.80K 34.41 USD | ILA 310.00 0.9 USD | ILA 310.90 0.91 USD | ILA 47.63M 138.9K USD | 47.83 | ILA 0.07 0.0001 USD | ||
|
Appliqate
APQT
US
|
$0.00 — |
0
|
$106.82K — | $39.20K — | $0.00 — | $0.00 — | $106.82K — | 0 | -$0.00 — | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Helios and Matheson Analytics
HMNY
US
|
$0.00 — |
0
|
$20.02K — | $417.04K — | $0.00 — | $0.00 — | $20.02K — | 0 | -$55.43 — | ||
|
Value Exchange
VEII
US
|
$0.00 — |
0
|
$8.70K — | $3.71K — | $0.01 — | $0.01 — | $8.70K — | 0 | -$0.16 — | ||
CMTSU Liquidation
CBRI
US
|
$0.00 — |
0
|
$8.16K — | $106.00 — | $0.00 — | $0.00 — | $8.16K — | 0 | -$0.13 — | ||
|
China Food and Beverage Company
CHIF
US
|
$0.00 — |
0
|
$2.33K — | $12.70K — | $0.02 — | $0.02 — | $2.33K — | 0 | $0.00 — | ||
|
SCSK
SCSKF
US
|
$36.50 — |
0
|
$328.00 — | $0.00 — | $0.00 — | $0.00 — | $328.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||