Page de résultat 10 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (4)
- Australie (17)
- L'Autriche (14)
- Belgique (1)
- Brésil (11)
- Canada (13)
- Chili (1)
- Chine (70)
- Danemark (6)
- Finlande (7)
- France (15)
- Allemagne (194)
- Grèce (4)
- Hong Kong (31)
- Hongrie (1)
- Inde (137)
- Indonésie (7)
- Israël (9)
- Italie (11)
- Japon (147)
- Malaisie (20)
- Mexique (12)
- Pays-Bas (3)
- Norvège (7)
- Pologne (8)
- le Portugal (2)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (5)
- Corée du Sud (33)
- Espagne (7)
- Suriname (1)
- Suède (19)
- Taïwan (15)
- Thaïlande (24)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technologie (1011)
- {{item.name}}
- Tous secteur
- Technologie (1011)
Services des technologies de l'information (1011)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GRCS Inc.
9250.T
JP
|
¥905 6.11 USD |
-1.42
|
¥1B 9.07M USD | ¥500 3.38 USD | ¥902 6.09 USD | ¥917 6.19 USD | ¥1B 9.07M USD | 0 | -¥385 -2.6 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.07 0.08 USD |
+2.82
|
€7.76M 8.96M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.76M 8.96M USD | 0 | -€0.03 -0.03 USD | ||
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹55.76 0.67 USD |
-1.99
|
₹714.13M 8.64M USD | ₹352.00 4.26 USD | ₹55.76 0.67 USD | ₹55.76 0.67 USD | ₹714.13M 8.64M USD | 41.30 | ₹1.35 0.02 USD | ||
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.06M 8.29M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.06M 8.29M USD | 0 | SGD 0.00 0 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.83 0.39 USD |
-2.09
|
₹612.75M 7.41M USD | ₹621.00 7.51 USD | ₹31.51 0.38 USD | ₹32.85 0.4 USD | ₹612.75M 7.41M USD | 0 | -₹4.88 -0.05 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.67 0.38 USD |
-2.04
|
₹609.67M 7.38M USD | ₹3.26K 39.4 USD | ₹31.62 0.38 USD | ₹33.32 0.4 USD | ₹609.67M 7.38M USD | 0 | -₹4.88 -0.05 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥505 3.41 USD |
+2.85
|
¥1B 7.17M USD | ¥7K 48.6 USD | ¥486 3.28 USD | ¥505 3.41 USD | ¥1B 7.17M USD | 0 | -¥1 -0.006 USD | ||
RealTech AG
RTC.DE
DE
|
€1.12 1.29 USD |
0
|
€6.03M 6.96M USD | €33.00 38.09 USD | €1.08 1.25 USD | €1.15 1.33 USD | €6.03M 6.96M USD | 56.00 | €0.02 0.02 USD | ||
Hubb Ventures
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.63 0.03 USD |
-2.23
|
₹559.61M 6.77M USD | ₹70.89K 857.65 USD | ₹2.61 0.03 USD | ₹2.70 0.03 USD | ₹559.61M 6.77M USD | 0 | -₹0.66 -0.007 USD | ||
|
High Wire Networks
HWNI
US
|
$0.32 — |
-7.14
|
$6.74M — | $202.00 — | $0.32 — | $0.32 — | $6.74M — | 0 | -$9.97 — | ||
RealTech AG
RTC.F
DE
|
€1.08 1.25 USD |
-0.92
|
€5.82M 6.71M USD | €100.00 115.43 USD | €1.08 1.25 USD | €1.08 1.25 USD | €5.82M 6.71M USD | 54.00 | €0.02 0.02 USD | ||
|
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.63 0.03 USD |
-0.75
|
₹551.79M 6.68M USD | ₹14.95K 180.92 USD | ₹2.61 0.03 USD | ₹2.68 0.03 USD | ₹551.79M 6.68M USD | 0 | -₹0.66 -0.007 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.28 0.11 USD |
+0.32
|
₹531.45M 6.43M USD | ₹9.31K 112.6 USD | ₹9.02 0.11 USD | ₹9.30 0.11 USD | ₹531.45M 6.43M USD | 17.84 | ₹0.52 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.27 0.11 USD |
+0.43
|
₹530.88M 6.42M USD | ₹5.91K 71.55 USD | ₹9.01 0.11 USD | ₹9.29 0.11 USD | ₹530.88M 6.42M USD | 17.82 | ₹0.52 0.006 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹204.50 2.47 USD |
+0.94
|
₹517.23M 6.26M USD | ₹1.40K 16.95 USD | ₹199.00 2.41 USD | ₹218.85 2.65 USD | ₹517.23M 6.26M USD | 25.49 | ₹8.02 0.1 USD | ||
Deveron Corp
FARM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.04 0.24 USD |
+1.67
|
₹485.05M 5.87M USD | ₹141.58K 1.71K USD | ₹18.12 0.22 USD | ₹20.89 0.25 USD | ₹485.05M 5.87M USD | 87.13 | ₹0.23 0.002 USD | ||
|
Direct Communication
DCSX
US
|
$2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.90 — | ||
Betacom S.A.
BCM.WA
PL
|
PLN 5.40 1.37 USD |
+1.12
|
PLN 21.82M 5.55M USD | PLN 2.12K 537.83 USD | PLN 5.40 1.37 USD | PLN 5.58 1.42 USD | PLN 21.82M 5.55M USD | 15.42 | PLN 0.35 0.09 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.53 0.24 USD |
-1.51
|
₹458.26M 5.54M USD | ₹8.66K 104.74 USD | ₹19.40 0.23 USD | ₹20.00 0.24 USD | ₹458.26M 5.54M USD | 8.52 | ₹2.29 0.03 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹39.00 0.47 USD |
+9.61
|
₹424.27M 5.13M USD | ₹51.84K 627.19 USD | ₹34.75 0.42 USD | ₹40.19 0.49 USD | ₹424.27M 5.13M USD | 12.42 | ₹3.14 0.04 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.53 0.3 USD |
-3.5
|
₹413.80M 5.01M USD | ₹21.55K 260.76 USD | ₹24.51 0.3 USD | ₹25.89 0.31 USD | ₹413.80M 5.01M USD | 22.50 | ₹1.09 0.01 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.71 0.24 USD |
+0.15
|
₹412.94M 5M USD | ₹936.00 11.32 USD | ₹19.60 0.24 USD | ₹19.99 0.24 USD | ₹412.94M 5M USD | 24.33 | ₹0.81 0.009 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.33 0.09 USD |
0
|
₹408.82M 4.95M USD | ₹6.11K 73.95 USD | ₹7.32 0.09 USD | ₹7.63 0.09 USD | ₹408.82M 4.95M USD | 122.16 | ₹0.06 0.0007 USD | ||
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,603.00 22.17 USD |
-2.05
|
ILA 1.66B 4.85M USD | ILA 18.83K 54.92 USD | ILA 7,572.00 22.08 USD | ILA 7,762.00 22.63 USD | ILA 1.66B 4.85M USD | 22.23 | ILA 3.42 0.009 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€11.00 12.7 USD |
0
|
€4.16M 4.8M USD | €431.00 497.52 USD | €11.00 12.7 USD | €11.50 13.27 USD | €4.16M 4.8M USD | 0 | -€3.52 -4.06 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.35 0.41 USD |
+4.14
|
€4.14M 4.78M USD | €7.10K 8.2K USD | €0.28 0.33 USD | €0.35 0.41 USD | €4.14M 4.78M USD | 0 | -€0.33 -0.3 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.21 0.25 USD |
0
|
€4.13M 4.77M USD | €381.00 439.8 USD | €0.21 0.25 USD | €0.21 0.25 USD | €4.13M 4.77M USD | 0 | -€0.12 -0.1 USD | ||
|
SEATech Ventures
SEAV
US
|
$0.05 — |
-42.05
|
$4.72M — | $2.00 — | $0.05 — | $0.05 — | $4.72M — | 0 | $0.00 — | ||
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 345.90K 9.73K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
Wirtek A/S
WIRTEK.CO
DK
|
DKK 3.88 0.57 USD |
+0.52
|
DKK 30.74M 4.51M USD | DKK 7.07K 1.04K USD | DKK 3.80 0.56 USD | DKK 3.88 0.57 USD | DKK 30.74M 4.51M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹17.03 0.21 USD |
+1.61
|
₹372.37M 4.51M USD | ₹825.00 9.98 USD | ₹16.26 0.2 USD | ₹18.38 0.22 USD | ₹372.37M 4.51M USD | 26.20 | ₹0.65 0.007 USD | ||
|
Datametrex AI
DTMXF
US
|
$0.03 — |
+0.34
|
$4.50M — | $1.38K — | $0.03 — | $0.03 — | $4.50M — | 0 | -$0.09 — | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.28 0.04 USD |
-12.93
|
THB 157.92M 4.44M USD | THB 412.10K 11.6K USD | THB 1.28 0.04 USD | THB 1.47 0.04 USD | THB 157.92M 4.44M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.62 0.15 USD |
-0.94
|
₹325.68M 3.94M USD | ₹4.18K 50.58 USD | ₹12.50 0.15 USD | ₹12.71 0.15 USD | ₹325.68M 3.94M USD | 0 | -₹0.74 -0.008 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.51 0.15 USD |
+0.97
|
₹322.84M 3.91M USD | ₹791.00 9.57 USD | ₹12.51 0.15 USD | ₹12.51 0.15 USD | ₹322.84M 3.91M USD | 0 | -₹0.74 -0.008 USD | ||
|
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
|
Media Five Co.
3824.F
JP
|
¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 6.84 | ¥84 0.57 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 32,930.00 96.02 USD |
-3.57
|
ILA 1.13B 3.3M USD | ILA 146.00 0.43 USD | ILA 32,620.00 95.12 USD | ILA 33,990.00 99.11 USD | ILA 1.13B 3.3M USD | 11.38 | ILA 28.93 0.08 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹80.00 0.97 USD |
-1.23
|
₹251.26M 3.04M USD | ₹631.00 7.63 USD | ₹77.00 0.93 USD | ₹80.00 0.97 USD | ₹251.26M 3.04M USD | 40.81 | ₹1.96 0.02 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥123 0.83 USD |
-6.82
|
¥438M 2.96M USD | ¥109K 738.48 USD | ¥119 0.8 USD | ¥135 0.91 USD | ¥438M 2.96M USD | 0 | -¥33 -0.2 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.44 | NOK 3.18 0.31 USD | ||
|
Kontrol
KNRLF
US
|
$0.05 — |
0
|
$2.69M — | $160.00 — | $0.05 — | $0.05 — | $2.69M — | 0 | -$0.07 — | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹10.50 0.13 USD |
0
|
₹215.83M 2.61M USD | ₹1.00K 12.1 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹215.83M 2.61M USD | 1050.00 | ₹0.01 0.0001 USD | ||
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.5M USD | A$6.70K 4.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.88 0.05 USD |
+1.04
|
₹203.86M 2.47M USD | ₹5.13K 62.11 USD | ₹3.87 0.05 USD | ₹3.94 0.05 USD | ₹203.86M 2.47M USD | 0 | -₹0.28 -0.003 USD | ||
|
Mobi724 Global Solutions Inc.
MOS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.27M 2.43M USD | CA$112.00K 83.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.27M 2.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Nerds on Site
NOSUF
US
|
$0.03 — |
0
|
$2.42M — | $60.00K — | $0.02 — | $0.02 — | $2.42M — | 0 | $0.00 — | ||
medondo holding AG
AMI.F
DE
|
€0.10 0.12 USD |
+23.16
|
€2.09M 2.41M USD | €13.68K 15.79K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.09M 2.41M USD | 0 | -€0.19 -0.2 USD | ||
|
Direct Communication Solutions, Inc.
DCSI.CN
CA
|
CA$1.30 0.96 USD |
0
|
CA$3.23M 2.4M USD | CA$0.00 0 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$3.23M 2.4M USD | 0 | -CA$1.26 -0.9 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹1.12K 13.5 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹358.15 4.33 USD |
0
|
₹179.07M 2.17M USD | ₹300.00 3.63 USD | ₹358.15 4.33 USD | ₹358.15 4.33 USD | ₹179.07M 2.17M USD | 55.87 | ₹6.41 0.08 USD | ||
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
|
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
XTM Inc.
PAID.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.90 0.25 USD |
+2.45
|
₹156.75M 1.9M USD | ₹1.00 0.01 USD | ₹20.90 0.25 USD | ₹20.90 0.25 USD | ₹156.75M 1.9M USD | 139.33 | ₹0.15 0.001 USD | ||
|
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.03 USD |
-1.64
|
€1.61M 1.86M USD | €19.34K 22.32K USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.61M 1.86M USD | 0 | -€0.06 -0.06 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹40.86 0.49 USD |
0
|
₹151.59M 1.83M USD | ₹1.00 0.01 USD | ₹40.86 0.49 USD | ₹40.86 0.49 USD | ₹151.59M 1.83M USD | 99.65 | ₹0.41 0.004 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹65.58 0.79 USD |
+2.52
|
₹147.49M 1.78M USD | ₹400.00 4.84 USD | ₹60.78 0.74 USD | ₹65.74 0.8 USD | ₹147.49M 1.78M USD | 23.58 | ₹2.78 0.03 USD | ||
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 4.24 0.41 USD |
-1.17
|
SEK 15.33M 1.5M USD | SEK 8.00 0.78 USD | SEK 4.24 0.41 USD | SEK 4.24 0.41 USD | SEK 15.33M 1.5M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.17 0.27 USD |
-0.09
|
₹111.29M 1.35M USD | ₹257.00 3.11 USD | ₹21.50 0.26 USD | ₹22.24 0.27 USD | ₹111.29M 1.35M USD | 0 | -₹0.25 -0.003 USD | ||
|
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
|
XTM
XTMIF
US
|
$0.00 — |
0
|
$1.20M — | $40.00K — | $0.01 — | $0.01 — | $1.20M — | 0 | -$0.07 — | ||
Visionstate Corp.
1VS1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.03M 1.19M USD | €1.50K 1.73K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.03M 1.19M USD | 0.033 | €0.12 0.14 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.01 USD |
0
|
€992.15K 1.15M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €992.15K 1.15M USD | 0 | €0.00 0 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.01 0.1 USD |
-2.2
|
₹88.20M 1.07M USD | ₹24.07K 291.15 USD | ₹7.79 0.09 USD | ₹8.54 0.1 USD | ₹88.20M 1.07M USD | 13.34 | ₹0.60 0.007 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.18 0.07 USD |
+4.92
|
₹64.32M 778.16K USD | ₹660.00 7.98 USD | ₹6.18 0.07 USD | ₹6.18 0.07 USD | ₹64.32M 778.16K USD | 0 | -₹2.62 -0.03 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
Signature Devices
SDVI
US
|
$0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹1.42K 17.16 USD | ₹1.83 0.02 USD | ₹1.98 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
|
Technology Solutions Company
TSCC
US
|
$0.00 — |
0
|
$538.84K — | $4.54K — | $0.00 — | $0.00 — | $538.84K — | 0 | $0.00 — | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.39 0.02 USD |
+0.72
|
₹37.27M 450.92K USD | ₹11.74K 142.02 USD | ₹1.34 0.02 USD | ₹1.48 0.02 USD | ₹37.27M 450.92K USD | 0 | -₹0.03 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.49 0.11 USD |
0
|
₹33.22M 401.85K USD | ₹624.00 7.55 USD | ₹9.49 0.11 USD | ₹9.98 0.12 USD | ₹33.22M 401.85K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 858.40 2.5 USD |
-3.07
|
ILA 129.01M 376.18K USD | ILA 6.78K 19.76 USD | ILA 855.00 2.49 USD | ILA 882.80 2.57 USD | ILA 129.01M 376.18K USD | 0 | ILA 0.00 0 USD | ||
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹3.75 -0.04 USD | ||
Wyld Networks AB (publ)
7HW.F
DE
|
€0.00 0.00011 USD |
0
|
€299.33K 345.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.33K 345.53K USD | 0 | €0.00 0 USD | ||
|
Deveron
DVRNF
US
|
$0.00 — |
0
|
$207.73K — | $1.11K — | $0.10 — | $0.10 — | $207.73K — | 0 | -$0.24 — | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.00 0.00057 USD |
0
|
€131.66K 151.98K USD | €800.00 923.47 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €131.66K 151.98K USD | 0 | €0.00 0 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 321.00 0.94 USD |
-0.4
|
ILA 49.18M 143.41K USD | ILA 3.89K 11.35 USD | ILA 320.90 0.94 USD | ILA 321.00 0.94 USD | ILA 49.18M 143.41K USD | 49.38 | ILA 0.07 0.0001 USD | ||
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Appliqate
APQT
US
|
$0.00 — |
0
|
$106.82K — | $39.20K — | $0.00 — | $0.00 — | $106.82K — | 0 | -$0.00 — | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Helios and Matheson Analytics
HMNY
US
|
$0.00 — |
0
|
$20.02K — | $417.04K — | $0.00 — | $0.00 — | $20.02K — | 0 | -$55.43 — | ||
CMTSU Liquidation
CBRI
US
|
$0.00 — |
0
|
$8.16K — | $106.00 — | $0.00 — | $0.00 — | $8.16K — | 0 | -$0.13 — | ||
|
China Food and Beverage Company
CHIF
US
|
$0.00 — |
0
|
$2.33K — | $12.70K — | $0.02 — | $0.02 — | $2.33K — | 0 | $0.00 — | ||
|
Value Exchange
VEII
US
|
$0.00 — |
0
|
$1.31K — | $3.71K — | $0.01 — | $0.01 — | $1.31K — | 0 | -$0.16 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||