Page de résultat 10 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1178)
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Encourage Technologies Co., Ltd. 3682.T | $619 4.18 USD |
+0.16
|
$4.12B 27.83M USD | $1.7K 11.48 USD | $613 4.14 USD | $620 4.19 USD | $4.12B 27.83M USD | 18.65 | $33.19 0.22 USD | |
| Revez Corporation Ltd. RCU.SI | $0.14 0.1 USD |
0
|
$36.86M 27.63M USD | $500 374.73 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.86M 27.63M USD | 0 | -$0.01 -0.007 USD | |
| Techfirm Holdings Inc. 3625.T | $577 3.89 USD |
-3.35
|
$4.09B 27.6M USD | $67.9K 458.34 USD | $575 3.88 USD | $597 4.03 USD | $4.09B 27.6M USD | 44.55 | $12.95 0.09 USD | |
| Revez Corporation Ltd. 7IQ.F | $0.02 0.02 USD |
0
|
$25.21M 27.56M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.21M 27.56M USD | 0 | -$0.01 -0.01 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| WidePoint Corporation ZMX1.F | $2.46 2.69 USD |
0
|
$23.98M 26.21M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $23.98M 26.21M USD | 0 | -$0.43 -0.4 USD | |
| Delivery Consulting Inc. 9240.T | $820 5.54 USD |
+0.74
|
$3.88B 26.21M USD | $24.2K 163.36 USD | $811 5.47 USD | $860 5.81 USD | $3.88B 26.21M USD | 33.57 | $24.42 0.16 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,570 17.35 USD |
-0.58
|
$3.78B 25.49M USD | $7.3K 49.28 USD | $2,554 17.24 USD | $2,625 17.72 USD | $3.78B 25.49M USD | 19.15 | $134.16 0.91 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $144 1.74 USD |
-0.1
|
$2.11B 25.49M USD | $4.08K 49.36 USD | $144 1.74 USD | $147 1.78 USD | $2.11B 25.49M USD | 0 | -$7.6 -0.09 USD | |
| TDSE Inc. 7046.T | $1,779 12.01 USD |
-3.16
|
$3.68B 24.84M USD | $2.5K 16.88 USD | $1,779 12.01 USD | $1,800 12.15 USD | $3.68B 24.84M USD | 23.00 | $77.34 0.52 USD | |
| Intimate Merger, Inc. 7072.T | $1,078 7.28 USD |
+0.85
|
$3.57B 24.09M USD | $4.1K 27.68 USD | $1,045 7.05 USD | $1,078 7.28 USD | $3.57B 24.09M USD | 50.68 | $21.27 0.14 USD | |
| CLPS Incorporation 1UK.F | $0.8399 0.91 USD |
-3.47
|
$21.79M 23.82M USD | $250 273.28 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $21.79M 23.82M USD | 0 | -$0.09 -0.09 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.0035 0.0038 USD |
0
|
$21.69M 23.7M USD | $6K 6.56K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $21.69M 23.7M USD | 0 | $0 0 USD | |
| Change Financial CNGFF | $0.04 — |
-46.52
|
$23.66M — | $230 — | $0.04 — | $0.04 — | $23.66M — | 0 | -$0.01 — | |
| Precio Fishbone AB (publ) PRCO-B.ST | $26.4 2.58 USD |
+2.33
|
$242.24M 23.65M USD | $2.12K 207.33 USD | $25.4 2.48 USD | $26.6 2.6 USD | $242.24M 23.65M USD | 25.63 | $1.03 0.1 USD | |
| I&I Group Public Company Limited IIG-R.BK | $7.15 0.2 USD |
+0.7
|
$827.82M 23.29M USD | $32.7K 920.09 USD | $7.15 0.2 USD | $7.25 0.2 USD | $827.82M 23.29M USD | 0 | -$0.47 -0.01 USD | |
| M2i Société anonyme ALMII.PA | $3.98 4.35 USD |
-0.5
|
$20.88M 22.82M USD | $32 34.98 USD | $3.9 4.26 USD | $3.98 4.35 USD | $20.88M 22.82M USD | 11.37 | $0.35 0.38 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,087 7.34 USD |
-1.54
|
$3.37B 22.74M USD | $14.6K 98.55 USD | $1,087 7.34 USD | $1,113 7.51 USD | $3.37B 22.74M USD | 108.15 | $10.05 0.07 USD | |
| Banxa Holdings Inc. AC00.F | $0.4299 0.47 USD |
-1.37
|
$20.63M 22.55M USD | $1.06K 1.16K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $20.63M 22.55M USD | 0 | -$0.14 -0.1 USD | |
| Seven Principles AG T3T1.DE | $5.45 5.96 USD |
+2.83
|
$20.55M 22.46M USD | $328 358.55 USD | $5.4 5.9 USD | $5.45 5.96 USD | $20.55M 22.46M USD | 49.54 | $0.11 0.12 USD | |
| Seven Principles AG T3T1.F | $5.2 5.68 USD |
0
|
$20.55M 22.46M USD | $263 287.49 USD | $5.2 5.68 USD | $5.2 5.68 USD | $20.55M 22.46M USD | 47.27 | $0.11 0.12 USD | |
| Systems Design Co., Ltd. 3766.T | $975 6.58 USD |
+0.41
|
$3.33B 22.46M USD | $6.5K 43.88 USD | $962 6.49 USD | $976 6.59 USD | $3.33B 22.46M USD | 9.85 | $98.94 0.67 USD | |
| XTM Inc. 7XT.F | $0.08999 0.1 USD |
0
|
$20.29M 22.18M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.29M 22.18M USD | 0 | -$0.04 -0.04 USD | |
| MEDIASEEK,inc. 4824.T | $328 2.21 USD |
-0.61
|
$3.2B 21.57M USD | $6.4K 43.2 USD | $327 2.21 USD | $331 2.23 USD | $3.2B 21.57M USD | 52.90 | $6.2 0.04 USD | |
| Innovation Inc. 3970.T | $1,231 8.31 USD |
-0.65
|
$3.18B 21.48M USD | $900 6.08 USD | $1,231 8.31 USD | $1,240 8.37 USD | $3.18B 21.48M USD | 75.84 | $16.23 0.11 USD | |
| Merit Group plc HXP0.F | $0.76 0.83 USD |
-1.95
|
$19.59M 21.42M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $19.59M 21.42M USD | 0 | -$0.14 -0.1 USD | |
| Passus S.A. 71X.F | $8.48 9.27 USD |
-2.75
|
$19.3M 21.1M USD | $1.8K 1.97K USD | $8.18 8.94 USD | $8.66 9.47 USD | $19.3M 21.1M USD | 47.11 | $0.18 0.2 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.91 2.09 USD |
+1.06
|
$18.98M 20.75M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $18.98M 20.75M USD | 47.75 | $0.04 0.04 USD | |
| SIG Group Co., Ltd. 4386.T | $543 3.67 USD |
-0.37
|
$3.07B 20.74M USD | $17.1K 115.43 USD | $540 3.65 USD | $553 3.73 USD | $3.07B 20.74M USD | 14.39 | $37.71 0.25 USD | |
| ICO Group Limited 1460.HK | $0.1799 0.02 USD |
+1.69
|
$160.6M 20.53M USD | $112K 14.32K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $160.6M 20.53M USD | 18.30 | $0.01 0.001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $88 1.06 USD |
+1.15
|
$1.69B 20.5M USD | $3.3K 39.92 USD | $88 1.06 USD | $88 1.06 USD | $1.69B 20.5M USD | 106.02 | $0.83 0.01 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $85 1.03 USD |
-1.16
|
$1.64B 19.81M USD | $3.35K 40.47 USD | $85 1.03 USD | $85.9 1.04 USD | $1.64B 19.81M USD | 102.40 | $0.83 0.01 USD | |
| Mesiniaga Berhad 5011.KL | $1.53 0.33 USD |
0
|
$92.42M 19.65M USD | $7.9K 1.68K USD | $1.53 0.33 USD | $1.53 0.33 USD | $92.42M 19.65M USD | 25.50 | $0.06 0.01 USD | |
| GSDT Fintech GSDT | $0.01 — |
-7.14
|
$19.57M — | $642 — | $0.01 — | $0.01 — | $19.57M — | 0 | $0 — | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
0
|
$150.54M 19.25M USD | $26K 3.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $150.54M 19.25M USD | 11.09 | $0.01 0.001 USD | |
| medondo holding AG AMI.F | $1.14 1.25 USD |
0
|
$17.3M 18.91M USD | $211 230.65 USD | $1.01 1.1 USD | $1.14 1.25 USD | $17.3M 18.91M USD | 0 | -$0.35 -0.3 USD | |
| EduLab, Inc. 4427.T | $273 1.84 USD |
-0.36
|
$2.79B 18.84M USD | $5.2K 35.1 USD | $273 1.84 USD | $276 1.86 USD | $2.79B 18.84M USD | 0 | -$284 -1.9 USD | |
| fonfun corporation 2323.T | $814 5.49 USD |
-0.85
|
$2.71B 18.33M USD | $5.9K 39.83 USD | $811 5.47 USD | $826 5.58 USD | $2.71B 18.33M USD | 22.38 | $36.37 0.25 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $283 1.91 USD |
-0.7
|
$2.68B 18.06M USD | $3K 20.25 USD | $282 1.9 USD | $286 1.93 USD | $2.68B 18.06M USD | 27.66 | $10.23 0.07 USD | |
| IPS Co., Ltd. 4335.T | $1,158 7.82 USD |
+0.7
|
$2.64B 17.81M USD | $4K 27 USD | $1,150 7.76 USD | $1,176 7.94 USD | $2.64B 17.81M USD | 20.55 | $56.35 0.38 USD | |
| TRADE WORKS Co., Ltd 3997.T | $797 5.38 USD |
+0.13
|
$2.63B 17.76M USD | $2.3K 15.53 USD | $794 5.36 USD | $803 5.42 USD | $2.63B 17.76M USD | 0 | -$16.23 -0.1 USD | |
| eXmotion Co., Ltd. 4394.T | $870 5.87 USD |
+0.23
|
$2.62B 17.71M USD | $9.5K 64.13 USD | $861 5.81 USD | $888 5.99 USD | $2.62B 17.71M USD | 0 | -$11.63 -0.07 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $470 3.17 USD |
-2.08
|
$2.6B 17.54M USD | $11.3K 76.28 USD | $468 3.16 USD | $479 3.23 USD | $2.6B 17.54M USD | 1093.02 | $0.43 0.002 USD | |
| Virtualex Holdings, Inc. 6193.T | $902 6.09 USD |
+0.45
|
$2.59B 17.5M USD | $1K 6.75 USD | $890 6.01 USD | $903 6.1 USD | $2.59B 17.5M USD | 6.13 | $147 0.99 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.25 0.03 USD |
+13.18
|
$136.55M 17.46M USD | $1.2K 153.44 USD | $0.2399 0.03 USD | $0.25 0.03 USD | $136.55M 17.46M USD | 0 | -$0.05 -0.006 USD | |
| Palred Technologies Limited PALREDTEC.NS | $116.3 1.41 USD |
-2.06
|
$1.43B 17.25M USD | $8.94K 108.1 USD | $116.2 1.41 USD | $117.95 1.43 USD | $1.43B 17.25M USD | 0 | -$3.22 -0.03 USD | |
| Itway S.p.A. IW3.F | $1.44 1.57 USD |
+0.98
|
$15.59M 17.05M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $15.59M 17.05M USD | 0 | -$0.03 -0.03 USD | |
| Sockets Inc. 3634.T | $997 6.73 USD |
-1.38
|
$2.45B 16.51M USD | $1.6K 10.8 USD | $997 6.73 USD | $1,008 6.8 USD | $2.45B 16.51M USD | 0 | -$20.32 -0.1 USD | |
| infoNet inc. 4444.T | $1,180 7.97 USD |
-3.49
|
$2.41B 16.24M USD | $6.4K 43.2 USD | $1,162 7.84 USD | $1,239 8.36 USD | $2.41B 16.24M USD | 19.35 | $60.98 0.41 USD | |
| Easylink ESYL | $0.002899 — |
0
|
$16.23M — | $19.18K — | $0.002899 — | $0.002899 — | $16.23M — | 0 | -$0.05 — | |
| MS&Consulting Co., Ltd. 6555.T | $594 4.01 USD |
-1
|
$2.38B 16.09M USD | $2.1K 14.18 USD | $593 4 USD | $598 4.04 USD | $2.38B 16.09M USD | 17.15 | $34.62 0.23 USD | |
| Dataproces Group A/S DATA.CO | $3.22 0.47 USD |
+0.62
|
$107.56M 15.77M USD | $2.4K 351.45 USD | $3.22 0.47 USD | $3.24 0.48 USD | $107.56M 15.77M USD | 0 | -$0.15 -0.02 USD | |
| Dataproces Group A/S D9D.F | $0.39 0.43 USD |
-4.88
|
$14.41M 15.76M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $14.41M 15.76M USD | 0 | -$0.02 -0.02 USD | |
| D. I. System Co., Ltd. 4421.T | $800 5.4 USD |
-0.37
|
$2.33B 15.7M USD | $500 3.38 USD | $800 5.4 USD | $805 5.43 USD | $2.33B 15.7M USD | 10.01 | $79.9 0.54 USD | |
| Deveron DVRNF | $0.1 — |
0
|
$15.64M — | $9.24K — | $0.1 — | $0.1 — | $15.64M — | 0 | -$0.07 — | |
| G Three Holdings Corporation 3647.T | $122 0.82 USD |
-0.81
|
$2.23B 15.08M USD | $11.8K 79.65 USD | $121 0.82 USD | $122 0.82 USD | $2.23B 15.08M USD | 0 | -$31.71 -0.2 USD | |
| Capstone CATG | $2.25 — |
0
|
$15.03M — | $104 — | $2.25 — | $2.25 — | $15.03M — | 1.51 | $1.49 — | |
| GRCS Inc. 9250.T | $1,726 11.65 USD |
-1.43
|
$2.22B 14.96M USD | $26.7K 180.23 USD | $1,726 11.65 USD | $1,875 12.66 USD | $2.22B 14.96M USD | 0 | -$83.7 -0.5 USD | |
| Hilan Ltd. HLAN.TA | $21,590 62.96 USD |
-0.05
|
$4.95B 14.44M USD | $43.3K 126.26 USD | $21,410 62.43 USD | $21,860 63.74 USD | $4.95B 14.44M USD | 23.51 | $9.18 0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.75 0.07 USD |
-0.86
|
$1.19B 14.43M USD | $128.49K 1.55K USD | $5.65 0.07 USD | $5.8 0.07 USD | $1.19B 14.43M USD | 0 | -$0.54 -0.006 USD | |
| Nextware Ltd. 4814.T | $168 1.13 USD |
-1.17
|
$2.13B 14.41M USD | $75.6K 510.32 USD | $168 1.13 USD | $170 1.15 USD | $2.13B 14.41M USD | 0 | -$8.6 -0.05 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.74 0.07 USD |
-0.87
|
$1.19B 14.41M USD | $10.3K 124.56 USD | $5.69 0.07 USD | $5.89 0.07 USD | $1.19B 14.41M USD | 0 | -$0.54 -0.006 USD | |
| FueTrek Co., Ltd. 2468.T | $227 1.53 USD |
-0.87
|
$2.12B 14.34M USD | $21.2K 143.11 USD | $226 1.53 USD | $234 1.58 USD | $2.12B 14.34M USD | 0 | -$60.48 -0.4 USD | |
| Basis Corporation 4068.T | $1,139 7.69 USD |
-0.26
|
$2.12B 14.32M USD | $1.8K 12.15 USD | $1,139 7.69 USD | $1,162 7.84 USD | $2.12B 14.32M USD | 23.30 | $48.88 0.33 USD | |
| SUIC Worldwide SUIC | $1.23 — |
-15.21
|
$13.96M — | $110 — | $1.23 — | $1.23 — | $13.96M — | 0 | $0 — | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,713 11.56 USD |
0
|
$2.05B 13.85M USD | $600 4.05 USD | $1,713 11.56 USD | $1,713 11.56 USD | $2.05B 13.85M USD | 7.87 | $217.55 1.47 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $30,730 89.61 USD |
+0.1
|
$4.71B 13.74M USD | $3.61K 10.51 USD | $30,150 87.92 USD | $30,830 89.9 USD | $4.71B 13.74M USD | 19.23 | $15.98 0.05 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $20.2 0.24 USD |
-0.74
|
$1.09B 13.24M USD | $16.42K 198.69 USD | $19.8 0.24 USD | $20.6 0.25 USD | $1.09B 13.24M USD | 0 | -$0.45 -0.005 USD | |
| Talex S.A. TLX.WA | $17.3 4.4 USD |
-3.89
|
$51.9M 13.19M USD | $620 157.59 USD | $17.3 4.4 USD | $18 4.58 USD | $51.9M 13.19M USD | 6.89 | $2.51 0.64 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $19.85 0.24 USD |
-2.07
|
$1.08B 13.01M USD | $646 7.82 USD | $19.75 0.24 USD | $20.68 0.25 USD | $1.08B 13.01M USD | 0 | -$0.45 -0.005 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Kantone KTHGF | $0.04 — |
-15
|
$12.02M — | $10K — | $0.04 — | $0.04 — | $12.02M — | 4.25 | $0.01 — | |
| Kantone Holdings Limited 1059.HK | $0.3599 0.05 USD |
+1.41
|
$93.76M 11.99M USD | $71.28K 9.11K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $93.76M 11.99M USD | 9.00 | $0.04 0.005 USD | |
| Rolta India Limited ROLTA.NS | $5.95 0.07 USD |
-4.8
|
$990.21M 11.98M USD | $54.03K 653.72 USD | $5.95 0.07 USD | $5.95 0.07 USD | $990.21M 11.98M USD | 0 | -$53.71 -0.6 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1499 0.16 USD |
0
|
$10.93M 11.94M USD | $70 76.52 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.93M 11.94M USD | 0 | $0 0 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.68 0.02 USD |
+3.03
|
$423.97M 11.93M USD | $4.07M 114.63K USD | $0.65 0.02 USD | $0.6999 0.02 USD | $423.97M 11.93M USD | 34.00 | $0.02 0.0005 USD | |
| Wirtek A/S WIRTEK.CO | $10.45 1.53 USD |
+2.96
|
$80.76M 11.84M USD | $2.26K 331.07 USD | $10.15 1.49 USD | $10.45 1.53 USD | $80.76M 11.84M USD | 19.71 | $0.53 0.08 USD | |
| FutureNet FUUN | $0.02 — |
0
|
$11.33M — | $250 — | $0.02 — | $0.02 — | $11.33M — | 0 | $0 — | |
| China Information Technology Development Limited 8178.HK | $1.43 0.18 USD |
-10.63
|
$88.32M 11.29M USD | $2K 255.73 USD | $1.43 0.18 USD | $1.43 0.18 USD | $88.32M 11.29M USD | 0 | -$0.35 -0.04 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.27 1.39 USD |
0
|
$10.19M 11.14M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.19M 11.14M USD | 0 | -$0.15 -0.1 USD | |
| Vongroup Limited 0318.HK | $0.32 0.04 USD |
+1.59
|
$86.66M 11.08M USD | $6.25K 799.14 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $86.66M 11.08M USD | 6.39 | $0.05 0.006 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $5.52 1.4 USD |
-0.72
|
$43.45M 11.04M USD | $76 19.32 USD | $5.52 1.4 USD | $5.52 1.4 USD | $43.45M 11.04M USD | 0 | -$0.63 -0.1 USD | |
| Geolocation Technology, Inc. 4018.F | $1,039 7.01 USD |
+3.38
|
$1.61B 10.86M USD | $11K 74.25 USD | $1,015 6.85 USD | $1,075 7.26 USD | $1.61B 10.86M USD | 15.47 | $67.15 0.45 USD | |
| Yippy YIPI | $0.0004 — |
0
|
$10.62M — | $14.32K — | $0.0004 — | $0.0004 — | $10.62M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Collabos Corporation 3908.T | $328 2.21 USD |
-1.2
|
$1.47B 9.94M USD | $3.9K 26.33 USD | $328 2.21 USD | $333 2.25 USD | $1.47B 9.94M USD | 0 | -$18.62 -0.1 USD | |
| HOV Services Limited HOVS.NS | $65.1 0.79 USD |
-0.82
|
$819.93M 9.92M USD | $19.21K 232.37 USD | $63.3 0.77 USD | $68.45 0.83 USD | $819.93M 9.92M USD | 32.22 | $2.02 0.02 USD | |
| HOV Services Limited HOVS.BO | $64.7 0.78 USD |
-0.83
|
$814.9M 9.86M USD | $998 12.07 USD | $64.7 0.78 USD | $67 0.81 USD | $814.9M 9.86M USD | 32.02 | $2.02 0.02 USD | |
| Nayax Ltd. NYAX.TA | $9,217 26.88 USD |
+1.49
|
$3.31B 9.64M USD | $36.99K 107.86 USD | $9,000 26.24 USD | $9,290 27.09 USD | $3.31B 9.64M USD | 0 | -$1.78 -0.005 USD | |
| MIT Holdings Co., Ltd. 4016.T | $700 4.73 USD |
+0.72
|
$1.39B 9.36M USD | $2.4K 16.2 USD | $691 4.66 USD | $700 4.73 USD | $1.39B 9.36M USD | 15.30 | $45.73 0.31 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $26.2 2.56 USD |
-1.5
|
$94.72M 9.25M USD | $44 4.29 USD | $26.2 2.56 USD | $26.6 2.6 USD | $94.72M 9.25M USD | 0 | -$7.67 -0.7 USD | |
| adish Co., Ltd. 7093.T | $780 5.27 USD |
-0.13
|
$1.34B 9.05M USD | $2.1K 14.18 USD | $776 5.24 USD | $784 5.29 USD | $1.34B 9.05M USD | 0 | -$110.4 -0.7 USD | |
| BeMap, Inc. 4316.T | $411 2.77 USD |
+0.49
|
$1.33B 8.97M USD | $2.5K 16.88 USD | $409 2.76 USD | $411 2.77 USD | $1.33B 8.97M USD | 16.42 | $25.03 0.17 USD | |
| SCAT Inc. 3974.T | $469 3.17 USD |
-0.85
|
$1.3B 8.74M USD | $1.9K 12.83 USD | $466 3.15 USD | $473 3.19 USD | $1.3B 8.74M USD | 8.59 | $54.58 0.37 USD | |
| SHS VIVEON AG SHWK.F | $2.98 3.26 USD |
-0.67
|
$7.42M 8.11M USD | $30 32.79 USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.42M 8.11M USD | 0 | -$0.91 -0.9 USD | |
| Tera Software Limited TERASOFT.NS | $50.5 0.61 USD |
-1.66
|
$631.85M 7.64M USD | $4.17K 50.43 USD | $50.4 0.61 USD | $52.4 0.63 USD | $631.85M 7.64M USD | 12.08 | $4.18 0.05 USD | |
| Tera Software Limited TERASOFT.BO | $50.5 0.61 USD |
-4.28
|
$631.85M 7.64M USD | $1.05K 12.73 USD | $50.35 0.61 USD | $52.76 0.64 USD | $631.85M 7.64M USD | 12.08 | $4.18 0.05 USD | |
| RealTech AG RTC.F | $1.19 1.3 USD |
0
|
$6.73M 7.36M USD | $3.7K 4.04K USD | $1.19 1.3 USD | $1.19 1.3 USD | $6.73M 7.36M USD | 29.75 | $0.04 0.04 USD | |
| RealTech AG RTC.DE | $1.25 1.37 USD |
0
|
$6.73M 7.36M USD | $31.81K 34.77K USD | $1.25 1.37 USD | $1.25 1.37 USD | $6.73M 7.36M USD | 31.25 | $0.04 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||