Página de resultados 10 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delivery Consulting Inc. 9240.T | $814 5.49 USD |
+1.62
|
$3.85B 26.02M USD | $25.3K 170.78 USD | $790 5.33 USD | $828 5.59 USD | $3.85B 26.02M USD | 33.33 | $24.42 0.16 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $147 1.78 USD |
+1.91
|
$2.15B 26.02M USD | $5.22K 63.09 USD | $142.25 1.72 USD | $148.5 1.8 USD | $2.15B 26.02M USD | 0 | -$7.6 -0.09 USD | |
| TDSE Inc. 7046.T | $1,837 12.4 USD |
+0.55
|
$3.8B 25.65M USD | $1.3K 8.78 USD | $1,802 12.16 USD | $1,837 12.4 USD | $3.8B 25.65M USD | 23.75 | $77.34 0.52 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,585 17.45 USD |
-1.07
|
$3.8B 25.64M USD | $8.3K 56.03 USD | $2,581 17.42 USD | $2,646 17.86 USD | $3.8B 25.64M USD | 19.26 | $134.16 0.91 USD | |
| Intimate Merger, Inc. 7072.T | $1,069 7.22 USD |
0
|
$3.54B 23.89M USD | $200 1.35 USD | $1,069 7.22 USD | $1,069 7.22 USD | $3.54B 23.89M USD | 50.25 | $21.27 0.14 USD | |
| Change Financial CNGFF | $0.04 — |
-46.52
|
$23.66M — | $230 — | $0.04 — | $0.04 — | $23.66M — | 0 | -$0.01 — | |
| Precio Fishbone AB (publ) PRCO-B.ST | $26.4 2.58 USD |
+2.33
|
$242.24M 23.65M USD | $2.12K 207.33 USD | $25.4 2.48 USD | $26.6 2.6 USD | $242.24M 23.65M USD | 25.63 | $1.03 0.1 USD | |
| CLPS Incorporation 1UK.F | $0.8399 0.91 USD |
-3.47
|
$21.39M 23.38M USD | $250 273.28 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $21.39M 23.38M USD | 0 | -$0.09 -0.09 USD | |
| I&I Group Public Company Limited IIG-R.BK | $7.1 0.2 USD |
0
|
$822.03M 23.13M USD | $271.1K 7.63K USD | $7.05 0.2 USD | $7.25 0.2 USD | $822.03M 23.13M USD | 0 | -$0.47 -0.01 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,103 7.45 USD |
-0.09
|
$3.42B 23.07M USD | $3.1K 20.93 USD | $1,103 7.45 USD | $1,113 7.51 USD | $3.42B 23.07M USD | 109.75 | $10.05 0.07 USD | |
| M2i Société anonyme ALMII.PA | $3.98 4.35 USD |
-0.5
|
$20.88M 22.82M USD | $32 34.98 USD | $3.9 4.26 USD | $3.98 4.35 USD | $20.88M 22.82M USD | 11.37 | $0.35 0.38 USD | |
| Seven Principles AG T3T1.DE | $5.45 5.96 USD |
+2.83
|
$20.55M 22.46M USD | $328 358.55 USD | $5.4 5.9 USD | $5.45 5.96 USD | $20.55M 22.46M USD | 49.54 | $0.11 0.12 USD | |
| Systems Design Co., Ltd. 3766.T | $971 6.55 USD |
0
|
$3.31B 22.36M USD | $800 5.4 USD | $971 6.55 USD | $972 6.56 USD | $3.31B 22.36M USD | 9.81 | $98.94 0.67 USD | |
| Banxa Holdings Inc. AC00.F | $0.4299 0.47 USD |
-1.37
|
$20.35M 22.24M USD | $1.06K 1.16K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $20.35M 22.24M USD | 0 | -$0.14 -0.1 USD | |
| XTM Inc. 7XT.F | $0.08999 0.1 USD |
0
|
$20.29M 22.18M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.29M 22.18M USD | 0 | -$0.04 -0.04 USD | |
| Seven Principles AG T3T1.F | $5.2 5.68 USD |
0
|
$19.98M 21.85M USD | $263 287.49 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.98M 21.85M USD | 47.27 | $0.11 0.12 USD | |
| MEDIASEEK,inc. 4824.T | $330 2.23 USD |
+0.61
|
$3.22B 21.7M USD | $16.4K 110.7 USD | $326 2.2 USD | $331 2.23 USD | $3.22B 21.7M USD | 53.22 | $6.2 0.04 USD | |
| Innovation Inc. 3970.T | $1,237 8.35 USD |
-0.16
|
$3.2B 21.58M USD | $400 2.7 USD | $1,237 8.35 USD | $1,237 8.35 USD | $3.2B 21.58M USD | 76.21 | $16.23 0.11 USD | |
| Passus S.A. 71X.F | $8.48 9.27 USD |
-2.75
|
$19.21M 21M USD | $1.8K 1.97K USD | $8.18 8.94 USD | $8.66 9.47 USD | $19.21M 21M USD | 44.63 | $0.19 0.21 USD | |
| Merit Group plc HXP0.F | $0.76 0.83 USD |
-1.95
|
$19.17M 20.96M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $19.17M 20.96M USD | 0 | -$0.14 -0.1 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.91 2.09 USD |
+1.06
|
$19.13M 20.91M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $19.13M 20.91M USD | 47.75 | $0.04 0.04 USD | |
| SIG Group Co., Ltd. 4386.T | $545 3.68 USD |
+0.74
|
$3.08B 20.81M USD | $17.7K 119.48 USD | $542 3.66 USD | $550 3.71 USD | $3.08B 20.81M USD | 14.45 | $37.71 0.25 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| ICO Group Limited 1460.HK | $0.1799 0.02 USD |
-10
|
$157.97M 20.2M USD | $112K 14.32K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $157.97M 20.2M USD | 18.00 | $0.01 0.001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $85.95 1.04 USD |
-2
|
$1.66B 20.03M USD | $1.2K 14.52 USD | $85.95 1.04 USD | $86 1.04 USD | $1.66B 20.03M USD | 103.55 | $0.83 0.01 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $86 1.04 USD |
-1.99
|
$1.66B 20.03M USD | $1.32K 15.93 USD | $86 1.04 USD | $87 1.05 USD | $1.66B 20.03M USD | 103.61 | $0.83 0.01 USD | |
| Mesiniaga Berhad 5011.KL | $1.53 0.33 USD |
+0.66
|
$92.42M 19.65M USD | $11.2K 2.38K USD | $1.52 0.32 USD | $1.53 0.33 USD | $92.42M 19.65M USD | 25.50 | $0.06 0.01 USD | |
| GSDT Fintech GSDT | $0.01 — |
-7.14
|
$19.57M — | $642 — | $0.01 — | $0.01 — | $19.57M — | 0 | $0 — | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
0
|
$150.54M 19.25M USD | $26K 3.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $150.54M 19.25M USD | 11.09 | $0.01 0.001 USD | |
| medondo holding AG AMI.F | $1.14 1.25 USD |
+2.7
|
$17.3M 18.91M USD | $211 230.65 USD | $1.01 1.1 USD | $1.14 1.25 USD | $17.3M 18.91M USD | 0 | -$0.35 -0.3 USD | |
| EduLab, Inc. 4427.T | $274 1.85 USD |
0
|
$2.8B 18.91M USD | $10.6K 71.55 USD | $270 1.82 USD | $276 1.86 USD | $2.8B 18.91M USD | 0 | -$284 -1.9 USD | |
| fonfun corporation 2323.T | $819 5.53 USD |
-0.24
|
$2.73B 18.44M USD | $800 5.4 USD | $811 5.47 USD | $819 5.53 USD | $2.73B 18.44M USD | 22.51 | $36.37 0.25 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $285 1.92 USD |
-1.38
|
$2.69B 18.19M USD | $11.7K 78.98 USD | $283 1.91 USD | $288 1.94 USD | $2.69B 18.19M USD | 27.85 | $10.23 0.07 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $480 3.24 USD |
+4.8
|
$2.65B 17.92M USD | $34.7K 234.23 USD | $459 3.1 USD | $480 3.24 USD | $2.65B 17.92M USD | 1116.27 | $0.43 0.002 USD | |
| TRADE WORKS Co., Ltd 3997.T | $797 5.38 USD |
+0.13
|
$2.63B 17.76M USD | $800 5.4 USD | $797 5.38 USD | $797 5.38 USD | $2.63B 17.76M USD | 0 | -$16.23 -0.1 USD | |
| IPS Co., Ltd. 4335.T | $1,150 7.76 USD |
+1.32
|
$2.62B 17.68M USD | $6.9K 46.58 USD | $1,130 7.63 USD | $1,155 7.8 USD | $2.62B 17.68M USD | 20.40 | $56.35 0.38 USD | |
| eXmotion Co., Ltd. 4394.T | $868 5.86 USD |
+2.12
|
$2.62B 17.67M USD | $2.1K 14.18 USD | $850 5.74 USD | $871 5.88 USD | $2.62B 17.67M USD | 0 | -$11.63 -0.07 USD | |
| Palred Technologies Limited PALREDTEC.NS | $118.5 1.43 USD |
+0.08
|
$1.45B 17.57M USD | $3.94K 47.62 USD | $118.5 1.43 USD | $120.25 1.45 USD | $1.45B 17.57M USD | 0 | -$3.22 -0.03 USD | |
| Virtualex Holdings, Inc. 6193.T | $900 6.08 USD |
+0.22
|
$2.59B 17.47M USD | $200 1.35 USD | $900 6.08 USD | $900 6.08 USD | $2.59B 17.47M USD | 6.12 | $147 0.99 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.25 0.03 USD |
+13.18
|
$136.55M 17.46M USD | $28K 3.58K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $136.55M 17.46M USD | 0 | -$0.05 -0.006 USD | |
| infoNet inc. 4444.T | $1,222 8.25 USD |
+2.09
|
$2.49B 16.81M USD | $6K 40.5 USD | $1,195 8.07 USD | $1,241 8.38 USD | $2.49B 16.81M USD | 20.03 | $60.98 0.41 USD | |
| Itway S.p.A. IW3.F | $1.42 1.55 USD |
+0.42
|
$15.36M 16.79M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $15.36M 16.79M USD | 0 | -$0.03 -0.03 USD | |
| Sockets Inc. 3634.T | $1,011 6.82 USD |
+4.33
|
$2.48B 16.74M USD | $3.8K 25.65 USD | $968 6.53 USD | $1,011 6.82 USD | $2.48B 16.74M USD | 0 | -$20.32 -0.1 USD | |
| MS&Consulting Co., Ltd. 6555.T | $600 4.05 USD |
+0.33
|
$2.41B 16.25M USD | $3K 20.25 USD | $597 4.03 USD | $603 4.07 USD | $2.41B 16.25M USD | 17.33 | $34.62 0.23 USD | |
| Easylink ESYL | $0.002899 — |
0
|
$16.23M — | $19.18K — | $0.002899 — | $0.002899 — | $16.23M — | 0 | -$0.05 — | |
| D. I. System Co., Ltd. 4421.T | $805 5.43 USD |
+0.25
|
$2.34B 15.8M USD | $100 0.68 USD | $805 5.43 USD | $805 5.43 USD | $2.34B 15.8M USD | 10.07 | $79.9 0.54 USD | |
| Dataproces Group A/S DATA.CO | $3.22 0.47 USD |
+0.62
|
$107.56M 15.77M USD | $2.4K 351.45 USD | $3.22 0.47 USD | $3.24 0.48 USD | $107.56M 15.77M USD | 0 | -$0.15 -0.02 USD | |
| Deveron DVRNF | $0.1 — |
0
|
$15.64M — | $9.24K — | $0.1 — | $0.1 — | $15.64M — | 0 | -$0.07 — | |
| GRCS Inc. 9250.T | $1,776 11.99 USD |
+1.43
|
$2.28B 15.4M USD | $5.8K 39.15 USD | $1,776 11.99 USD | $1,875 12.66 USD | $2.28B 15.4M USD | 0 | -$83.7 -0.5 USD | |
| G Three Holdings Corporation 3647.T | $122 0.82 USD |
-0.81
|
$2.23B 15.08M USD | $200 1.35 USD | $122 0.82 USD | $122 0.82 USD | $2.23B 15.08M USD | 0 | -$31.71 -0.2 USD | |
| Capstone CATG | $2.25 — |
0
|
$15.03M — | $104 — | $2.25 — | $2.25 — | $15.03M — | 1.51 | $1.49 — | |
| Dataproces Group A/S D9D.F | $0.39 0.43 USD |
-4.88
|
$13.71M 14.99M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $13.71M 14.99M USD | 0 | -$0.02 -0.02 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.85 0.07 USD |
+2.45
|
$1.21B 14.68M USD | $17.04K 206.1 USD | $5.74 0.07 USD | $5.87 0.07 USD | $1.21B 14.68M USD | 0 | -$0.54 -0.006 USD | |
| FueTrek Co., Ltd. 2468.T | $232 1.57 USD |
+1.31
|
$2.17B 14.65M USD | $3.1K 20.93 USD | $232 1.57 USD | $234 1.58 USD | $2.17B 14.65M USD | 0 | -$60.48 -0.4 USD | |
| Nextware Ltd. 4814.T | $170 1.15 USD |
0
|
$2.16B 14.58M USD | $24.9K 168.08 USD | $169 1.14 USD | $171 1.15 USD | $2.16B 14.58M USD | 0 | -$8.6 -0.05 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.8 0.07 USD |
+1.75
|
$1.2B 14.56M USD | $26.28K 317.88 USD | $5.75 0.07 USD | $5.9 0.07 USD | $1.2B 14.56M USD | 0 | -$0.54 -0.006 USD | |
| Hilan Ltd. HLAN.TA | $21,590 62.96 USD |
-0.05
|
$4.95B 14.44M USD | $43.3K 126.26 USD | $21,410 62.43 USD | $21,860 63.74 USD | $4.95B 14.44M USD | 23.49 | $9.19 0.03 USD | |
| Basis Corporation 4068.T | $1,139 7.69 USD |
-0.26
|
$2.12B 14.32M USD | $1K 6.75 USD | $1,139 7.69 USD | $1,142 7.71 USD | $2.12B 14.32M USD | 23.30 | $48.88 0.33 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.0035 0.0038 USD |
-41.67
|
$12.82M 14.02M USD | $6K 6.56K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.82M 14.02M USD | 0 | $0 0 USD | |
| SUIC Worldwide SUIC | $1.23 — |
-15.21
|
$13.96M — | $110 — | $1.23 — | $1.23 — | $13.96M — | 0 | $0 — | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,713 11.56 USD |
0
|
$2.05B 13.85M USD | $600 4.05 USD | $1,713 11.56 USD | $1,713 11.56 USD | $2.05B 13.85M USD | 7.87 | $217.55 1.47 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $30,730 89.61 USD |
+0.1
|
$4.71B 13.74M USD | $3.61K 10.51 USD | $30,150 87.92 USD | $30,830 89.9 USD | $4.71B 13.74M USD | 19.25 | $15.96 0.05 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $20.65 0.25 USD |
-1.2
|
$1.12B 13.53M USD | $9.59K 115.99 USD | $19.55 0.24 USD | $20.75 0.25 USD | $1.12B 13.53M USD | 0 | -$0.45 -0.005 USD | |
| Talex S.A. TLX.WA | $17.3 4.4 USD |
-3.89
|
$51.9M 13.19M USD | $620 157.59 USD | $17.3 4.4 USD | $18 4.58 USD | $51.9M 13.19M USD | 34.60 | $0.5 0.13 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $20.02 0.24 USD |
-3.38
|
$1.08B 13.12M USD | $2.62K 31.64 USD | $19.34 0.23 USD | $20.64 0.25 USD | $1.08B 13.12M USD | 0 | -$0.45 -0.005 USD | |
| Rolta India Limited ROLTA.NS | $6.25 0.08 USD |
0
|
$1.04B 12.58M USD | $74.22K 897.95 USD | $6.25 0.08 USD | $6.55 0.08 USD | $1.04B 12.58M USD | 0 | -$53.71 -0.6 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Kantone KTHGF | $0.04 — |
-15
|
$12.02M — | $10K — | $0.04 — | $0.04 — | $12.02M — | 4.25 | $0.01 — | |
| Kantone Holdings Limited 1059.HK | $0.3599 0.05 USD |
+1.41
|
$93.76M 11.99M USD | $71.28K 9.11K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $93.76M 11.99M USD | 9.00 | $0.04 0.005 USD | |
| Wirtek A/S WIRTEK.CO | $10.45 1.53 USD |
+2.96
|
$80.76M 11.84M USD | $2.26K 331.07 USD | $10.15 1.49 USD | $10.45 1.53 USD | $80.76M 11.84M USD | 19.71 | $0.53 0.08 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.66 0.02 USD |
+3.13
|
$411.5M 11.58M USD | $537.9K 15.14K USD | $0.65 0.02 USD | $0.67 0.02 USD | $411.5M 11.58M USD | 33.00 | $0.02 0.0005 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1499 0.16 USD |
-4.55
|
$10.43M 11.4M USD | $70 76.52 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| FutureNet FUUN | $0.02 — |
0
|
$11.33M — | $250 — | $0.02 — | $0.02 — | $11.33M — | 0 | $0 — | |
| China Information Technology Development Limited 8178.HK | $1.43 0.18 USD |
-10.63
|
$88.32M 11.29M USD | $2K 255.73 USD | $1.43 0.18 USD | $1.43 0.18 USD | $88.32M 11.29M USD | 0 | -$0.35 -0.04 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.27 1.39 USD |
0
|
$10.27M 11.23M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.27M 11.23M USD | 0 | -$0.15 -0.1 USD | |
| Vongroup Limited 0318.HK | $0.32 0.04 USD |
+1.59
|
$86.66M 11.08M USD | $6.25K 799.14 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $86.66M 11.08M USD | 6.39 | $0.05 0.006 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $5.52 1.4 USD |
-0.72
|
$43.45M 11.04M USD | $76 19.32 USD | $5.52 1.4 USD | $5.52 1.4 USD | $43.45M 11.04M USD | 0 | -$0.63 -0.1 USD | |
| Geolocation Technology, Inc. 4018.F | $1,016 6.86 USD |
+1.09
|
$1.57B 10.62M USD | $3.5K 23.63 USD | $1,015 6.85 USD | $1,075 7.26 USD | $1.57B 10.62M USD | 15.13 | $67.15 0.45 USD | |
| Yippy YIPI | $0.0004 — |
0
|
$10.62M — | $14.32K — | $0.0004 — | $0.0004 — | $10.62M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Collabos Corporation 3908.T | $332 2.24 USD |
+1.53
|
$1.49B 10.06M USD | $7.2K 48.6 USD | $325 2.19 USD | $333 2.25 USD | $1.49B 10.06M USD | 0 | -$18.62 -0.1 USD | |
| HOV Services Limited HOVS.NS | $65.95 0.8 USD |
+9.01
|
$830.64M 10.05M USD | $12.28K 148.59 USD | $63.5 0.77 USD | $66 0.8 USD | $830.64M 10.05M USD | 32.64 | $2.02 0.02 USD | |
| HOV Services Limited HOVS.BO | $64.25 0.78 USD |
+6.46
|
$809.23M 9.79M USD | $605 7.32 USD | $64.25 0.78 USD | $66.48 0.8 USD | $809.23M 9.79M USD | 31.80 | $2.02 0.02 USD | |
| Nayax Ltd. NYAX.TA | $9,217 26.88 USD |
+1.49
|
$3.31B 9.64M USD | $36.99K 107.86 USD | $9,000 26.24 USD | $9,290 27.09 USD | $3.31B 9.64M USD | 0 | -$1.77 -0.005 USD | |
| Revez Corporation Ltd. 7IQ.F | $0.02 0.02 USD |
-65.42
|
$8.72M 9.53M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.72M 9.53M USD | 0 | -$0.01 -0.01 USD | |
| MIT Holdings Co., Ltd. 4016.T | $693 4.68 USD |
-0.29
|
$1.37B 9.27M USD | $1.6K 10.8 USD | $693 4.68 USD | $693 4.68 USD | $1.37B 9.27M USD | 15.15 | $45.73 0.31 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $26.2 2.56 USD |
-1.5
|
$94.72M 9.25M USD | $44 4.29 USD | $26.2 2.56 USD | $26.6 2.6 USD | $94.72M 9.25M USD | 0 | -$7.67 -0.7 USD | |
| adish Co., Ltd. 7093.T | $780 5.27 USD |
-0.13
|
$1.34B 9.05M USD | $600 4.05 USD | $780 5.27 USD | $780 5.27 USD | $1.34B 9.05M USD | 0 | -$110.4 -0.7 USD | |
| BeMap, Inc. 4316.T | $410 2.77 USD |
+0.24
|
$1.33B 8.95M USD | $1.2K 8.1 USD | $410 2.77 USD | $410 2.77 USD | $1.33B 8.95M USD | 16.38 | $25.03 0.17 USD | |
| SCAT Inc. 3974.T | $466 3.15 USD |
-1.48
|
$1.29B 8.69M USD | $100 0.68 USD | $466 3.15 USD | $466 3.15 USD | $1.29B 8.69M USD | 8.53 | $54.58 0.37 USD | |
| SHS VIVEON AG SHWK.F | $3 3.28 USD |
0
|
$7.47M 8.17M USD | $30 32.79 USD | $3 3.28 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| Tera Software Limited TERASOFT.BO | $52.76 0.64 USD |
+2.09
|
$660.13M 7.99M USD | $796 9.63 USD | $52.27 0.63 USD | $52.88 0.64 USD | $660.13M 7.99M USD | 12.62 | $4.18 0.05 USD | |
| Tera Software Limited TERASOFT.NS | $51.1 0.62 USD |
-0.68
|
$639.36M 7.74M USD | $4.23K 51.12 USD | $51.1 0.62 USD | $52.15 0.63 USD | $639.36M 7.74M USD | 12.22 | $4.18 0.05 USD | |
| RealTech AG RTC.DE | $1.25 1.37 USD |
0
|
$6.73M 7.36M USD | $31.81K 34.77K USD | $1.25 1.37 USD | $1.25 1.37 USD | $6.73M 7.36M USD | 31.25 | $0.04 0.04 USD | |
| RealTech AG RTC.F | $1.19 1.3 USD |
-3.25
|
$6.51M 7.12M USD | $3.7K 4.04K USD | $1.19 1.3 USD | $1.19 1.3 USD | $6.51M 7.12M USD | 29.75 | $0.04 0.04 USD | |
| Hubb Ventures HUBV | $0.11 — |
+10
|
$6.88M — | $2K — | $0.11 — | $0.11 — | $6.88M — | 0 | $0 — | |
| Locasystem International SA MLLOI.PA | $15 16.4 USD |
0
|
$5.67M 6.2M USD | $4 4.37 USD | $15 16.4 USD | $16.5 18.04 USD | $5.67M 6.2M USD | 0 | -$0.57 -0.6 USD | |
| Betacom S.A. BCM.WA | $5.9 1.5 USD |
0
|
$23.84M 6.06M USD | $9.28K 2.36K USD | $5.9 1.5 USD | $6.1 1.55 USD | $23.84M 6.06M USD | 22.69 | $0.26 0.07 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,224 12.32 USD |
-2.31
|
$2.07B 6.05M USD | $39.33K 114.69 USD | $4,200 12.25 USD | $4,339 12.65 USD | $2.07B 6.05M USD | 15.87 | $2.66 0.007 USD | |
| Image Information Inc. 3803.T | $430 2.9 USD |
+0.94
|
$866.98M 5.85M USD | $300 2.03 USD | $430 2.9 USD | $431 2.91 USD | $866.98M 5.85M USD | 14.35 | $29.95 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||