Trang kết quả 6 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (199)
- Argentina (1)
- Úc (14)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (193)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (214)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (13)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (18)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (26)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (60)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (1352)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1352)
Hoá chất chuyên biệt (1352)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| L'Air Liquide S.A. AIL.DE | $185.12 202.36 USD |
+1.54
|
$96.84B 105.86B USD | $242 264.54 USD | $183.68 200.79 USD | $186.88 204.29 USD | $96.84B 105.86B USD | 31.59 | $5.86 6.41 USD | |
| L'Air Liquide S.A. AIL.F | $184.92 202.14 USD |
-0.71
|
$96.73B 105.74B USD | $446 487.54 USD | $183.86 200.98 USD | $186.56 203.94 USD | $96.73B 105.74B USD | 31.50 | $5.87 6.42 USD | |
| L'Air Liquide AIQUF | $201.59 — |
+0.11
|
$105.37B — | $67 — | $201.59 — | $203.95 — | $105.37B — | 31.59 | $6.38 — | |
| L'Air Liquide S.A. AI.VI | $183.72 200.83 USD |
+0.72
|
$96.11B 105.06B USD | $0 0 USD | $183.72 200.83 USD | $183.72 200.83 USD | $96.11B 105.06B USD | 31.35 | $5.86 6.41 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
-1.64
|
$95.36B 104.24B USD | $44 48.1 USD | $36 39.35 USD | $36 39.35 USD | $95.36B 104.24B USD | 30.76 | $1.17 1.28 USD | |
| The Sherwin-Williams Company S1HW34.SA | $159.2 32.27 USD |
-0.16
|
$405.83B 82.25B USD | $300 60.81 USD | $159.2 32.27 USD | $159.2 32.27 USD | $405.83B 82.25B USD | 33.02 | $4.82 0.98 USD | |
| The Sherwin-Williams Company SHWW.VI | $287.25 314 USD |
-0.16
|
$72.83B 79.62B USD | $0 0 USD | $287.25 314 USD | $287.25 314 USD | $72.83B 79.62B USD | 33.40 | $8.6 9.4 USD | |
| The Sherwin-Williams Company SJ3.F | $286.65 313.35 USD |
-0.19
|
$72.75B 79.52B USD | $15 16.4 USD | $286.65 313.35 USD | $286.65 313.35 USD | $72.75B 79.52B USD | 33.17 | $8.64 9.44 USD | |
| The Sherwin-Williams Company SHW.MX | $5,248.11 310.75 USD |
0
|
$1.33T 78.79B USD | $0 0 USD | $5,248.11 310.75 USD | $5,248.11 310.75 USD | $1.33T 78.79B USD | 33.55 | $156.39 9.26 USD | |
| Ecolab Inc. E1CL34.SA | $286.81 58.13 USD |
0
|
$342.41B 69.4B USD | $0 0 USD | $286.81 58.13 USD | $286.81 58.13 USD | $342.41B 69.4B USD | 41.32 | $6.94 1.41 USD | |
| Ecolab Inc. ECL.VI | $215 235.02 USD |
+0.23
|
$61.54B 67.28B USD | $0 0 USD | $215 235.02 USD | $215 235.02 USD | $61.54B 67.28B USD | 43.43 | $4.95 5.41 USD | |
| Ecolab Inc. ECJ.F | $214.5 234.48 USD |
-0.33
|
$61.25B 66.96B USD | $3 3.28 USD | $214.5 234.48 USD | $214.5 234.48 USD | $61.25B 66.96B USD | 43.15 | $4.97 5.43 USD | |
| Ecolab Inc. ECL.MX | $3,880.18 229.75 USD |
0
|
$1.11T 65.92B USD | $0 0 USD | $3,880.18 229.75 USD | $3,880.18 229.75 USD | $1.11T 65.92B USD | 43.10 | $90.02 5.33 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $336.55 68.21 USD |
+7.18
|
$321.21B 65.1B USD | $1 0.2 USD | $336.55 68.21 USD | $336.55 68.21 USD | $321.21B 65.1B USD | 23.71 | $14.19 2.88 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.9 265.52 USD |
+2.84
|
$55.26B 60.41B USD | $46 50.28 USD | $241.1 263.55 USD | $242.9 265.52 USD | $55.26B 60.41B USD | 23.86 | $10.18 11.13 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $241.8 264.32 USD |
+1.77
|
$54.69B 59.78B USD | $0 0 USD | $241.8 264.32 USD | $241.8 264.32 USD | $54.69B 59.78B USD | 23.82 | $10.15 11.1 USD | |
| Air Products and Chemicals, Inc. APD.MX | $3,787.7 224.28 USD |
0
|
$974.3B 57.69B USD | $0 0 USD | $3,787.7 224.28 USD | $3,787.7 224.28 USD | $974.3B 57.69B USD | 20.53 | $184.46 10.92 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,075 0.58 USD |
-0.27
|
$785.09T 50.17B USD | $43.79M 2.8K USD | $8,850 0.57 USD | $9,250 0.59 USD | $785.09T 50.17B USD | 0 | -$103.73 -0.006 USD | |
| Sika AG SIKB.F | $28.2 30.83 USD |
0
|
$45.89B 50.17B USD | $85 92.92 USD | $28.2 30.83 USD | $28.2 30.83 USD | $45.89B 50.17B USD | 42.08 | $0.67 0.73 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$49.37B — | $1K — | $0.45 — | $0.45 — | $49.37B — | 0 | -$0.01 — | |
| Sika AG SKFOF | $304.68 — |
-3.4
|
$48.88B — | $92 — | $304.68 — | $315.32 — | $48.88B — | 41.28 | $7.38 — | |
| Givaudan SA GIN1.F | $84.5 92.37 USD |
+1.81
|
$39.87B 43.59B USD | $60 65.59 USD | $84.5 92.37 USD | $84.5 92.37 USD | $39.87B 43.59B USD | 43.11 | $1.96 2.14 USD | |
| Givaudan SA GVDBF | $4,550 — |
+5.37
|
$42.56B — | $18 — | $4,550 — | $4,550 — | $42.56B — | 42.55 | $106.93 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $37.45 — |
+723.08
|
$36.5B — | $216 — | $37.45 — | $37.45 — | $36.5B — | 0 | -$0.08 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | $345.44 70.01 USD |
0
|
$176.42B 35.76B USD | $0 0 USD | $345.44 70.01 USD | $345.44 70.01 USD | $176.42B 35.76B USD | 0 | -$25.07 -5.08 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $406.75 82.44 USD |
-0.11
|
$171.26B 34.71B USD | $1 0.2 USD | $406.75 82.44 USD | $406.75 82.44 USD | $171.26B 34.71B USD | 86.17 | $4.72 0.96 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $256.85 52.06 USD |
0
|
$168.62B 34.18B USD | $1 0.2 USD | $256.85 52.06 USD | $256.85 52.06 USD | $168.62B 34.18B USD | 15.45 | $16.62 3.37 USD | |
| DuPont de Nemours, Inc. 6D81.F | $73.29 80.12 USD |
+0.81
|
$30.99B 33.88B USD | $29 31.7 USD | $73.29 80.12 USD | $73.29 80.12 USD | $30.99B 33.88B USD | 87.25 | $0.84 0.92 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $73.49 80.33 USD |
+0.78
|
$30.98B 33.87B USD | $0 0 USD | $73.49 80.33 USD | $73.49 80.33 USD | $30.98B 33.87B USD | 86.45 | $0.85 0.93 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,695.52 100.4 USD |
0
|
$571.05B 33.81B USD | $0 0 USD | $1,695.52 100.4 USD | $1,695.52 100.4 USD | $571.05B 33.81B USD | 4.78 | $354.35 20.98 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| LyondellBasell Industries N.V. DLY.F | $92.38 100.98 USD |
+0.65
|
$30.43B 33.27B USD | $100 109.31 USD | $92.38 100.98 USD | $92.38 100.98 USD | $30.43B 33.27B USD | 15.47 | $5.97 6.53 USD | |
| PPG Industries, Inc. P1PG34.SA | $347.9 70.51 USD |
0
|
$163.17B 33.07B USD | $0 0 USD | $347.9 70.51 USD | $347.9 70.51 USD | $163.17B 33.07B USD | 22.88 | $15.2 3.08 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,320 78.16 USD |
0
|
$557.4B 33B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $557.4B 33B USD | 86.21 | $15.31 0.91 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,816.55 34.08 USD |
+0.08
|
$2.7T 32.67B USD | $3.76K 45.45 USD | $2,809.75 33.99 USD | $2,829.15 34.23 USD | $2.7T 32.67B USD | 49.37 | $57.04 0.69 USD | |
| PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$543.07B 32.16B USD | $0 0 USD | $2,315.85 137.13 USD | $2,315.85 137.13 USD | $543.07B 32.16B USD | 23.41 | $98.89 5.86 USD | |
| PPG Industries, Inc. PPG.VI | $123.6 135.11 USD |
+0.37
|
$29.12B 31.83B USD | $0 0 USD | $123.6 135.11 USD | $123.6 135.11 USD | $29.12B 31.83B USD | 22.72 | $5.44 5.95 USD | |
| PPG Industries, Inc. PPQ.F | $121.7 133.03 USD |
-0.29
|
$28.93B 31.62B USD | $60 65.59 USD | $121.7 133.03 USD | $121.7 133.03 USD | $28.93B 31.62B USD | 22.28 | $5.46 5.97 USD | |
| Novozymes A/S NZM.F | $57.5 62.86 USD |
+1.77
|
$27.58B 30.15B USD | $100 109.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $27.58B 30.15B USD | 39.38 | $1.46 1.6 USD | |
| Novozymes A/S NZM2.F | $58.48 63.93 USD |
+0.83
|
$27.32B 29.87B USD | $500 546.57 USD | $58.32 63.75 USD | $58.9 64.39 USD | $27.32B 29.87B USD | 40.05 | $1.46 1.6 USD | |
| Novozymes A/S NZYM.VI | $58.54 63.99 USD |
+0.34
|
$27.19B 29.72B USD | $0 0 USD | $58.54 63.99 USD | $58.54 63.99 USD | $27.19B 29.72B USD | 40.09 | $1.46 1.6 USD | |
| Novozymes A/S NVZMF | $62.09 — |
+0.15
|
$29.45B — | $1.8K — | $62.09 — | $62.5 — | $29.45B — | 39.05 | $1.59 — | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $9,125 10.79 USD |
<0.01
|
$22.56T 26.67B USD | $28 0.03 USD | $9,125 10.79 USD | $9,190.5 10.86 USD | $22.56T 26.67B USD | 0 | -$17,334 -20.4 USD | |
| International Flavors & Fragrances Inc. IFF.F | $91.5 100.02 USD |
+1.6
|
$23.8B 26.01B USD | $19 20.77 USD | $91.5 100.02 USD | $91.54 100.07 USD | $23.8B 26.01B USD | 0 | -$9 -9.8 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $91.5 100.02 USD |
+0.64
|
$23.57B 25.77B USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $23.57B 25.77B USD | 0 | -$8.98 -9.8 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $762 866.99 USD |
0
|
$18.4B 20.93B USD | $569.5K 647.96K USD | $759.5 864.15 USD | $759.5 864.15 USD | $18.4B 20.93B USD | 36.18 | $21.06 23.96 USD | |
| Westlake Corporation UEO.F | $147 160.69 USD |
+2.08
|
$19.06B 20.84B USD | $50 54.66 USD | $144 157.41 USD | $147 160.69 USD | $19.06B 20.84B USD | 80.32 | $1.83 2 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.69B — | $2 — | $828.1 — | $855.98 — | $19.69B — | 38.16 | $21.7 — | |
| Pidilite Industries Limited PIDILITIND.BO | $3,003.2 36.33 USD |
-0.45
|
$1.53T 18.49B USD | $2.23K 26.92 USD | $2,962.15 35.84 USD | $3,057 36.98 USD | $1.53T 18.49B USD | 89.03 | $33.73 0.41 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.7 7.32 USD |
0
|
$16.24B 17.76B USD | $25 27.33 USD | $6.7 7.32 USD | $6.7 7.32 USD | $16.24B 17.76B USD | 21.61 | $0.31 0.34 USD | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$17.65B — | $11.43K — | $7.17 — | $7.38 — | $17.65B — | 21.08 | $0.34 — | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Avantor, Inc. AVG.F | $22.8 24.92 USD |
+0.88
|
$15.76B 17.23B USD | $330 360.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $15.76B 17.23B USD | 65.14 | $0.35 0.38 USD | |
| Avantor, Inc. AVTR.VI | $23 25.14 USD |
0
|
$15.62B 17.08B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $15.62B 17.08B USD | 65.71 | $0.35 0.38 USD | |
| Avantor, Inc. AVG.SG | $22.6 24.7 USD |
-0.88
|
$15.48B 16.92B USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $15.48B 16.92B USD | 64.57 | $0.35 0.38 USD | |
| Albemarle Corporation ALB.MX | $2,300 136.19 USD |
0
|
$270.31B 16.01B USD | $1 0.06 USD | $2,300 136.19 USD | $2,300 136.19 USD | $270.31B 16.01B USD | 50.00 | $46 2.72 USD | |
| Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $0 0 USD | $1,860.41 110.16 USD | $1,860.41 110.16 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
| Symrise AG SY1.VI | $103.25 112.87 USD |
+0.98
|
$14.45B 15.8B USD | $0 0 USD | $102.55 112.1 USD | $103.25 112.87 USD | $14.45B 15.8B USD | 42.31 | $2.44 2.67 USD | |
| Albemarle Corporation A1LB34.SA | $27.2 5.51 USD |
-2.33
|
$77.23B 15.65B USD | $279 56.55 USD | $26.9 5.45 USD | $27.85 5.64 USD | $77.23B 15.65B USD | 46.10 | $0.59 0.12 USD | |
| Symrise AG SY1.F | $101.95 111.45 USD |
-0.15
|
$14.29B 15.62B USD | $20 21.86 USD | $101.95 111.45 USD | $101.95 111.45 USD | $14.29B 15.62B USD | 41.78 | $2.44 2.67 USD | |
| Symrise AG SYIEF | $109.75 — |
-1.13
|
$15.55B — | $246 — | $109.75 — | $109.75 — | $15.55B — | 41.25 | $2.66 — | |
| Albemarle Corporation ALBE.VI | $121.04 132.31 USD |
-1.4
|
$14.23B 15.55B USD | $0 0 USD | $121.04 132.31 USD | $121.04 132.31 USD | $14.23B 15.55B USD | 47.84 | $2.53 2.77 USD | |
| Albemarle Corporation AMC.F | $118.8 129.86 USD |
-0.54
|
$14.1B 15.42B USD | $156 170.53 USD | $117.52 128.47 USD | $121.48 132.79 USD | $14.1B 15.42B USD | 46.77 | $2.54 2.78 USD | |
| RPM International Inc. RP8.F | $104 113.69 USD |
+0.97
|
$13.58B 14.84B USD | $14 15.3 USD | $104 113.69 USD | $106 115.87 USD | $13.58B 14.84B USD | 26.00 | $4 4.37 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $43.9 47.99 USD |
-1.79
|
$12.54B 13.71B USD | $200 218.63 USD | $43.9 47.99 USD | $43.9 47.99 USD | $12.54B 13.71B USD | 6.76 | $6.49 7.09 USD | |
| Akzo Nobel N.V. AKU1.F | $65.06 71.12 USD |
+0.62
|
$11.13B 12.17B USD | $711 777.22 USD | $64.44 70.44 USD | $65.26 71.34 USD | $11.13B 12.17B USD | 20.91 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKZO.VI | $64.9 70.94 USD |
-0.76
|
$11.07B 12.11B USD | $0 0 USD | $64.9 70.94 USD | $64.9 70.94 USD | $11.07B 12.11B USD | 20.86 | $3.11 3.4 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $42,370 43.02 USD |
-0.31
|
$11.92T 12.1B USD | $52.09K 52.89 USD | $42,054 42.69 USD | $42,990 43.64 USD | $11.92T 12.1B USD | 6.67 | $6.35K 6.45 USD | |
| Akzo Nobel N.V. AKUP.F | $21 22.96 USD |
0
|
$11.06B 12.09B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $11.06B 12.09B USD | 20.19 | $1.04 1.14 USD | |
| Akzo Nobel AKZOF | $70.35 — |
+3.3
|
$12.09B — | $124 — | $70.35 — | $70.35 — | $12.09B — | 20.81 | $3.38 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $41,000 41.62 USD |
-0.5
|
$11.89T 12.07B USD | $1.06K 1.07 USD | $41,000 41.62 USD | $41,050 41.68 USD | $11.89T 12.07B USD | 6.45 | $6.35K 6.45 USD | |
| Eastman Chemical Company EAC.F | $91.84 100.39 USD |
+0.17
|
$10.88B 11.89B USD | $45 49.19 USD | $91.84 100.39 USD | $91.84 100.39 USD | $10.88B 11.89B USD | 12.86 | $7.14 7.8 USD | |
| Brenntag SE BNTGF | $80.13 — |
+0.15
|
$11.82B — | $425 — | $80.13 — | $80.26 — | $11.82B — | 15.55 | $5.15 — | |
| Nitto Denko Corporation 6988.T | $12,305 83.06 USD |
+0.7
|
$1.73T 11.68B USD | $506K 3.42K USD | $12,120 81.81 USD | $12,500 84.38 USD | $1.73T 11.68B USD | 17.09 | $719.76 4.86 USD | |
| Nitto Denko NDEKF | $82.85 — |
-6.39
|
$11.65B — | $698 — | $82.85 — | $84.44 — | $11.65B — | 17.77 | $4.66 — | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| Brenntag SE BNRA.F | $13.6 14.87 USD |
+0.74
|
$10.35B 11.31B USD | $3 3.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $10.35B 11.31B USD | 14.31 | $0.95 1.04 USD | |
| Brenntag SE BNRA.SG | $13.6 14.87 USD |
0
|
$10.27B 11.23B USD | $0 0 USD | $13.6 14.87 USD | $13.7 14.98 USD | $10.27B 11.23B USD | 14.31 | $0.95 1.04 USD | |
| Brenntag SE BNR.F | $69.5 75.97 USD |
-0.06
|
$10.27B 11.22B USD | $54 59.03 USD | $69.48 75.95 USD | $69.96 76.48 USD | $10.27B 11.22B USD | 14.69 | $4.73 5.17 USD | |
| Brenntag SE BNR.VI | $69.42 75.89 USD |
-0.52
|
$10.24B 11.19B USD | $0 0 USD | $69.42 75.89 USD | $69.98 76.5 USD | $10.24B 11.19B USD | 14.67 | $4.73 5.17 USD | |
| Nitto Denko Corporation ND5.F | $72 78.71 USD |
-1.37
|
$10.12B 11.07B USD | $2 2.19 USD | $72 78.71 USD | $72 78.71 USD | $10.12B 11.07B USD | 16.90 | $4.26 4.66 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKIY | $11.38 — |
+7.21
|
$10.61B — | $24.64K — | $10.96 — | $12.47 — | $10.61B — | 0 | -$0.54 — | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Evonik Industries AG EVKIF | $22.3 — |
+3.72
|
$10.39B — | $1.16K — | $22.1 — | $22.3 — | $10.39B — | 0 | -$1.09 — | |
| Evonik Industries AG EVK.VI | $20.32 22.21 USD |
+0.84
|
$9.47B 10.35B USD | $0 0 USD | $20.32 22.21 USD | $20.32 22.21 USD | $9.47B 10.35B USD | 0 | -$1 -1.09 USD | |
| Evonik Industries AG EVK.F | $20.25 22.14 USD |
+0.15
|
$9.44B 10.32B USD | $400 437.25 USD | $20.22 22.1 USD | $20.38 22.28 USD | $9.44B 10.32B USD | 0 | -$1 -1.09 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
0
|
$9.39B 10.26B USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.39B 10.26B USD | 0 | -$0.5 -0.5 USD | |
| Covestro AG 1COV.F | $48.89 53.44 USD |
+2.45
|
$9.35B 10.22B USD | $1.15K 1.26K USD | $48.34 52.84 USD | $48.89 53.44 USD | $9.35B 10.22B USD | 0 | -$1.05 -1.1 USD | |
| Covestro AG 1COV.VI | $49.25 53.84 USD |
+2.16
|
$9.32B 10.19B USD | $0 0 USD | $48.63 53.16 USD | $49.25 53.84 USD | $9.32B 10.19B USD | 0 | -$1.05 -1.1 USD | |
| Covestro AG 1CO1.F | $23.6 25.8 USD |
+0.85
|
$9.21B 10.06B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $9.21B 10.06B USD | 0 | -$0.52 -0.5 USD | |
| Covestro AG CVVTF | $47.85 — |
-3.12
|
$9.84B — | $458 — | $47.85 — | $47.85 — | $9.84B — | 0 | -$1.14 — | |
| Solar Industries India Limited SOLARINDS.BO | $8,967 108.49 USD |
+7.99
|
$811.56B 9.82B USD | $606 7.33 USD | $8,925.35 107.98 USD | $9,048.4 109.47 USD | $811.56B 9.82B USD | 100.84 | $88.92 1.08 USD | |
| Solar Industries India Limited SOLARINDS.NS | $8,950 108.28 USD |
+7.83
|
$809.89B 9.8B USD | $7.15K 86.5 USD | $8,950 108.28 USD | $9,050 109.49 USD | $809.89B 9.8B USD | 100.62 | $88.94 1.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||