결과 페이지 6 - 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1369)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Paint Public Company Limited DPAINT.BK | $0.67 0.02 USD |
0
|
$154.1M 4.34M USD | $667.7K 18.79K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $154.1M 4.34M USD | 0 | -$0.51 -0.01 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.39 0.14 USD |
-1.42
|
$40.52M 3.96M USD | $72.09K 7.04K USD | $1.35 0.13 USD | $1.45 0.14 USD | $40.52M 3.96M USD | 0 | -$1.16 -0.1 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.22 0.02 USD |
-6.75
|
$38.87M 3.79M USD | $2K 195.13 USD | $0.22 0.02 USD | $0.22 0.02 USD | $38.87M 3.79M USD | 0 | -$0.01 -0.0009 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Sersol Berhad 0055.KL | $0.02 0.0042 USD |
0
|
$14.63M 3.11M USD | $33.3K 7.08K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $14.63M 3.11M USD | 0 | $0 0 USD | |
| NOHO DRNK | $0.0002 — |
0
|
$2.98M — | $4.01M — | $0.0002 — | $0.0002 — | $2.98M — | 0 | $0 — | |
| Range International Limited RAN.AX | $0.004 0.0026 USD |
0
|
$4.32M 2.86M USD | $213.2K 141.11K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.32M 2.86M USD | 0 | $0 0 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$4.31M 2.85M USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| Horisont Energi AS HRGI.OL | $1.27 0.12 USD |
-1.17
|
$28.35M 2.72M USD | $30.37K 2.91K USD | $1.27 0.12 USD | $1.33 0.13 USD | $28.35M 2.72M USD | 0 | -$3.56 -0.3 USD | |
| Vystar VYST | $0.1 — |
+13.88
|
$1.85M — | $1.85K — | $0.08999 — | $0.1 — | $1.85M — | 0 | -$0.12 — | |
| Versarien VRSRF | $0.0002 — |
0
|
$1.2M — | $11.1M — | $0.0002 — | $0.0002 — | $1.2M — | 0 | $0 — | |
| Green Star Products GSPI | $0.0015 — |
+25
|
$1.06M — | $65K — | $0.0015 — | $0.0015 — | $1.06M — | 0 | $0 — | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $16.5K 12.24K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $500 — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $4K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Crown Electrokinetics CRKN | $0.04 — |
+100
|
$69.53K — | $11 — | $0.02999 — | $0.02999 — | $69.53K — | 0.000025 | $1.55K — | |
| Cleantech Biofuels CLTH | $0.0001 — |
0
|
$30.22K — | $89K — | $0.0001 — | $0.0001 — | $30.22K — | 0 | $0 — | |
| Sterling Consolidated STCC | $0.0002 — |
0
|
$9.46K — | $500 — | $0.0002 — | $0.0002 — | $9.46K — | 0 | -$0.01 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Linde plc LIN.F | $365 398.99 USD |
-0.44
|
$172.97B 189.08B USD | $518 566.24 USD | $364 397.9 USD | $366.6 400.74 USD | $172.97B 189.08B USD | 28.14 | $12.97 14.18 USD | |
| L'Air Liquide AIQUF | $194.13 — |
-0.24
|
$112.04B — | $2 — | $197.58 — | $197.58 — | $112.04B — | 28.42 | $6.83 — | |
| L'Air Liquide S.A. AI.VI | $169.14 184.89 USD |
+0.53
|
$97.88B 107B USD | $0 0 USD | $168.02 183.67 USD | $169.14 184.89 USD | $97.88B 107B USD | 28.52 | $5.93 6.48 USD | |
| L'Air Liquide S.A. AIL.F | $169.1 184.85 USD |
+0.92
|
$97.59B 106.68B USD | $483 527.98 USD | $167.34 182.93 USD | $169.1 184.85 USD | $97.59B 106.68B USD | 28.46 | $5.94 6.49 USD | |
| L'Air Liquide S.A. AIL.DE | $168.94 184.67 USD |
-0.08
|
$97.55B 106.63B USD | $812 887.63 USD | $168.16 183.82 USD | $169.22 184.98 USD | $97.55B 106.63B USD | 28.53 | $5.92 6.47 USD | |
| L'Air Liquide S.A. AILA.F | $33 36.07 USD |
0
|
$96.33B 105.3B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $96.33B 105.3B USD | 27.73 | $1.19 1.3 USD | |
| The Sherwin-Williams Company SHW.MX | $6,323.57 374.43 USD |
-1.35
|
$1.57T 92.89B USD | $5 0.3 USD | $6,323.57 374.43 USD | $6,323.57 374.43 USD | $1.57T 92.89B USD | 33.32 | $189.74 11.23 USD | |
| The Sherwin-Williams Company S1HW34.SA | $181.55 36.8 USD |
0
|
$457.11B 92.65B USD | $0 0 USD | $181.55 36.8 USD | $181.55 36.8 USD | $457.11B 92.65B USD | 32.94 | $5.51 1.12 USD | |
| Ecolab Inc. ECL.MX | $5,007.21 296.49 USD |
0
|
$1.42T 83.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 83.98B USD | 38.75 | $129.19 7.65 USD | |
| The Sherwin-Williams Company SHWW.VI | $299 326.85 USD |
+0.74
|
$74.52B 81.46B USD | $0 0 USD | $298.7 326.52 USD | $298.7 326.52 USD | $74.52B 81.46B USD | 33.82 | $8.84 9.66 USD | |
| The Sherwin-Williams Company SJ3.F | $300.3 328.27 USD |
+0.75
|
$74.44B 81.38B USD | $95 103.85 USD | $297.6 325.32 USD | $300.3 328.27 USD | $74.44B 81.38B USD | 33.85 | $8.87 9.7 USD | |
| Ecolab Inc. E1CL34.SA | $345.28 69.98 USD |
0
|
$392.13B 79.48B USD | $0 0 USD | $345.28 69.98 USD | $345.28 69.98 USD | $392.13B 79.48B USD | 36.88 | $9.36 1.9 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.2T 71.33B USD | $0 0 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.2T 71.33B USD | 40.48 | $130.08 7.7 USD | |
| Ecolab Inc. ECL.VI | $225.3 246.28 USD |
+0.54
|
$63.81B 69.76B USD | $0 0 USD | $225.3 246.28 USD | $225.3 246.28 USD | $63.81B 69.76B USD | 37.54 | $6 6.56 USD | |
| Ecolab Inc. ECJ.F | $224.3 245.19 USD |
+1.13
|
$63.53B 69.45B USD | $158 172.72 USD | $224.3 245.19 USD | $224.3 245.19 USD | $63.53B 69.45B USD | 37.13 | $6.04 6.6 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $343.17 69.55 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $343.17 69.55 USD | $343.17 69.55 USD | $305.49B 61.92B USD | 36.23 | $9.47 1.92 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $209.4 228.9 USD |
+0.43
|
$47.27B 51.67B USD | $0 0 USD | $209.4 228.9 USD | $209.7 229.23 USD | $47.27B 51.67B USD | 34.44 | $6.08 6.65 USD | |
| Air Products and Chemicals, Inc. AP3.F | $208.4 227.81 USD |
+1.36
|
$46.88B 51.25B USD | $222 242.68 USD | $208.4 227.81 USD | $210.1 229.67 USD | $46.88B 51.25B USD | 34.05 | $6.12 6.69 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.5K — | $0.39 — | $0.4199 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$48.44B — | $17 — | $46.9 — | $46.9 — | $48.44B — | 31.81 | $1.76 — | |
| Sika AG SIKAN.MX | $4,348.05 257.46 USD |
0
|
$697.62B 41.31B USD | $0 0 USD | $4,348.05 257.46 USD | $4,348.05 257.46 USD | $697.62B 41.31B USD | 24.75 | $175.66 10.4 USD | |
| Givaudan SA GVDBF | $4,384 — |
<0.01
|
$41.07B — | $13 — | $4,384 — | $4,384 — | $41.07B — | 29.91 | $146.54 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | $391.56 79.36 USD |
0
|
$200.7B 40.68B USD | $0 0 USD | $391.56 79.36 USD | $391.56 79.36 USD | $200.7B 40.68B USD | 0 | -$4.15 -0.8 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,025 0.45 USD |
+0.36
|
$607.69T 38.83B USD | $4.81M 307.43 USD | $6,950 0.44 USD | $7,050 0.45 USD | $607.69T 38.83B USD | 23.33 | $301.02 0.02 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,463 86.63 USD |
+130.67
|
$644.53B 38.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $644.53B 38.16B USD | 460.06 | $3.18 0.19 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $438.53 88.88 USD |
0
|
$183.62B 37.22B USD | $0 0 USD | $438.53 88.88 USD | $438.53 88.88 USD | $183.62B 37.22B USD | 476.66 | $0.92 0.19 USD | |
| Givaudan SA GIN1.F | $69.5 75.97 USD |
+2.21
|
$32.35B 35.36B USD | $98 107.13 USD | $69.5 75.97 USD | $69.5 75.97 USD | $32.35B 35.36B USD | 27.25 | $2.55 2.79 USD | |
| DuPont de Nemours, Inc. 6D81.F | $32.74 35.79 USD |
+2.63
|
$32.12B 35.11B USD | $75 81.99 USD | $32.72 35.77 USD | $32.74 35.79 USD | $32.12B 35.11B USD | 218.26 | $0.15 0.16 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$506.18B 29.97B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $506.18B 29.97B USD | 20.96 | $107.6 6.37 USD | |
| Sika AG SKFOF | $184.83 — |
-1.5
|
$29.68B — | $9 — | $184.71 — | $186.51 — | $29.68B — | 19.53 | $9.46 — | |
| Asian Paints Limited ASIANPAINT.BO | $2,486.6 30.08 USD |
-1.02
|
$2.38T 28.84B USD | $79.72K 964.52 USD | $2,480.05 30 USD | $2,520.2 30.49 USD | $2.38T 28.84B USD | 66.43 | $37.43 0.45 USD | |
| Novozymes A/S NVZMF | $59.11 — |
+1.74
|
$28.42B — | $200 — | $62.99 — | $62.99 — | $28.42B — | 41.92 | $1.41 — | |
| Sika AG SIKB.F | $15.7 17.16 USD |
-1.88
|
$25.72B 28.11B USD | $72 78.71 USD | $15.7 17.16 USD | $15.7 17.16 USD | $25.72B 28.11B USD | 19.14 | $0.82 0.9 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,760 9.17 USD |
-2.21
|
$22.53T 26.63B USD | $168 0.2 USD | $7,760 9.17 USD | $7,800 9.22 USD | $22.53T 26.63B USD | 0 | -$4,459 -5.2 USD | |
| Novozymes A/S NZM2.F | $51.92 56.76 USD |
+1.05
|
$24.21B 26.46B USD | $80 87.45 USD | $50.64 55.36 USD | $51.92 56.76 USD | $24.21B 26.46B USD | 42.55 | $1.22 1.33 USD | |
| Novozymes A/S NZYM.VI | $51.76 56.58 USD |
+1.05
|
$24.08B 26.32B USD | $0 0 USD | $51.06 55.82 USD | $51.76 56.58 USD | $24.08B 26.32B USD | 42.42 | $1.22 1.33 USD | |
| Novozymes A/S NZM.F | $49.8 54.44 USD |
-1.39
|
$23.57B 25.77B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $23.57B 25.77B USD | 40.81 | $1.22 1.33 USD | |
| PPG Industries, Inc. P1PG34.SA | $254.75 51.63 USD |
0
|
$114.34B 23.17B USD | $0 0 USD | $254.75 51.63 USD | $254.75 51.63 USD | $114.34B 23.17B USD | 16.93 | $15.04 3.05 USD | |
| PPG Industries, Inc. PPG.VI | $82.66 90.36 USD |
+0.54
|
$18.86B 20.61B USD | $0 0 USD | $82.66 90.36 USD | $82.66 90.36 USD | $18.86B 20.61B USD | 17.14 | $4.82 5.27 USD | |
| PPG Industries, Inc. PPQ.F | $80.72 88.24 USD |
+1.05
|
$18.84B 20.6B USD | $75 81.99 USD | $80.72 88.24 USD | $80.72 88.24 USD | $18.84B 20.6B USD | 16.64 | $4.85 5.3 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $1,455 17.6 USD |
-0.36
|
$1.48T 17.91B USD | $249.17K 3.01K USD | $1,448.5 17.52 USD | $1,472.4 17.81 USD | $1.48T 17.91B USD | 66.43 | $21.9 0.26 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| LyondellBasell Industries N.V. LYBN.MX | $870 51.51 USD |
0
|
$293.02B 17.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.02B 17.35B USD | 2.45 | $354.35 20.98 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Nitto Denko NDEKF | $23.9 — |
0
|
$16.87B — | $311 — | $23.9 — | $23.9 — | $16.87B — | 20.08 | $1.19 — | |
| Nitto Denko Corporation ND5.F | $21.4 23.39 USD |
+0.94
|
$14.72B 16.09B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $14.72B 16.09B USD | 20.77 | $1.03 1.13 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $120.25 24.37 USD |
0
|
$77.41B 15.69B USD | $0 0 USD | $120.25 24.37 USD | $120.25 24.37 USD | $77.41B 15.69B USD | 0 | -$10.84 -2.1 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $55.26 60.41 USD |
+2.68
|
$14.3B 15.64B USD | $0 0 USD | $55.26 60.41 USD | $55.26 60.41 USD | $14.3B 15.64B USD | 0 | -$1.33 -1.4 USD | |
| International Flavors & Fragrances Inc. IFF.F | $54.98 60.1 USD |
+3
|
$14.09B 15.4B USD | $50 54.66 USD | $54.98 60.1 USD | $54.98 60.1 USD | $14.09B 15.4B USD | 0 | -$1.33 -1.4 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $32.92 35.99 USD |
+10.21
|
$13.85B 15.14B USD | $31 33.89 USD | $32.76 35.81 USD | $32.76 35.81 USD | $13.85B 15.14B USD | 219.46 | $0.15 0.16 USD | |
| Nippon Paint NPCPF | $6.3 — |
0
|
$14.99B — | $5K — | $6.86 — | $6.86 — | $14.99B — | 15.36 | $0.41 — | |
| Solar Industries India Limited SOLARINDS.NS | $13,640 165.02 USD |
-3.68
|
$1.23T 14.93B USD | $149.61K 1.81K USD | $13,600 164.54 USD | $14,172 171.46 USD | $1.23T 14.93B USD | 98.28 | $138.78 1.68 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,620 164.78 USD |
-3.8
|
$1.23T 14.91B USD | $3.72K 45.04 USD | $13,605.4 164.6 USD | $14,152.2 171.22 USD | $1.23T 14.91B USD | 98.16 | $138.74 1.68 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.4 5.9 USD |
-0.92
|
$12.96B 14.16B USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $12.96B 14.16B USD | 15.00 | $0.36 0.39 USD | |
| LyondellBasell Industries N.V. DLY.F | $39.82 43.53 USD |
+2.09
|
$12.82B 14.01B USD | $196 214.25 USD | $38.5 42.09 USD | $40.09 43.82 USD | $12.82B 14.01B USD | 0 | -$3.5 -3.8 USD | |
| Symrise AG SY1N.MX | $1,606.02 95.1 USD |
0
|
$224.48B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.48B 13.29B USD | 20.66 | $77.73 4.6 USD | |
| RPM International Inc. RP8.F | $93 101.66 USD |
+1.09
|
$12.04B 13.17B USD | $10 10.93 USD | $93 101.66 USD | $93 101.66 USD | $12.04B 13.17B USD | 20.04 | $4.64 5.07 USD | |
| Covestro AG CVVTF | $66 — |
0
|
$12.87B — | $800 — | $66 — | $67.41 — | $12.87B — | 0 | -$2.3 — | |
| Covestro AG 1COV.VI | $60.34 65.96 USD |
+1.75
|
$11.39B 12.45B USD | $173 189.11 USD | $59.48 65.02 USD | $60.34 65.96 USD | $11.39B 12.45B USD | 0 | -$2 -2.1 USD | |
| Covestro AG 1COV.F | $60 65.59 USD |
+1.39
|
$11.36B 12.41B USD | $825 901.84 USD | $59.2 64.71 USD | $60 65.59 USD | $11.36B 12.41B USD | 0 | -$2 -2.1 USD | |
| Akzo Nobel AKZOF | $72 — |
0
|
$12.32B — | $200 — | $72.86 — | $72.86 — | $12.32B — | 194.59 | $0.37 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $40,850 41.47 USD |
-0.9
|
$12.08T 12.26B USD | $0 0 USD | $40,850 41.47 USD | $40,850 41.47 USD | $12.08T 12.26B USD | 25.88 | $1.58K 1.6 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $43,721 44.37 USD |
+0.82
|
$12.07T 12.26B USD | $92.52K 93.81 USD | $43,000 43.65 USD | $43,749 44.42 USD | $12.07T 12.26B USD | 27.68 | $1.58K 1.6 USD | |
| Covestro AG 1CO1.F | $29.2 31.92 USD |
+1.39
|
$11.2B 12.24B USD | $402 439.44 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.2B 12.24B USD | 0 | -$1 -1.09 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $40.2 43.94 USD |
-3.13
|
$10.8B 11.81B USD | $100 109.31 USD | $40.2 43.94 USD | $40.3 44.05 USD | $10.8B 11.81B USD | 27.72 | $1.45 1.59 USD | |
| Symrise AG SYIEF | $83.51 — |
-0.08
|
$11.67B — | $375 — | $82.25 — | $82.25 — | $11.67B — | 19.93 | $4.19 — | |
| Albemarle Corporation ALB.MX | $1,667.86 98.76 USD |
-8.21
|
$196.28B 11.62B USD | $20 1.18 USD | $1,650 97.7 USD | $1,667.86 98.76 USD | $196.28B 11.62B USD | 0 | -$173.1 -10.2 USD | |
| Albemarle Corporation A1LB34.SA | $19.78 4.01 USD |
0
|
$56.62B 11.48B USD | $0 0 USD | $19.78 4.01 USD | $19.78 4.01 USD | $56.62B 11.48B USD | 0 | -$2.09 -0.4 USD | |
| Symrise AG SY1.F | $72.24 78.97 USD |
+1.32
|
$10.26B 11.21B USD | $300 327.94 USD | $70.46 77.02 USD | $72.24 78.97 USD | $10.26B 11.21B USD | 19.90 | $3.63 3.97 USD | |
| Symrise AG SY1.VI | $72.38 79.12 USD |
+1.37
|
$10.15B 11.1B USD | $0 0 USD | $71.22 77.85 USD | $72.38 79.12 USD | $10.15B 11.1B USD | 19.93 | $3.63 3.97 USD | |
| Akzo Nobel N.V. AKZO.VI | $56.62 61.89 USD |
+1.22
|
$9.77B 10.68B USD | $0 0 USD | $56.04 61.26 USD | $56.62 61.89 USD | $9.77B 10.68B USD | 171.57 | $0.33 0.36 USD | |
| Akzo Nobel N.V. AKU1.F | $55.82 61.02 USD |
+0.04
|
$9.66B 10.56B USD | $10 10.93 USD | $55.82 61.02 USD | $55.82 61.02 USD | $9.66B 10.56B USD | 169.15 | $0.33 0.36 USD | |
| SRF Limited SRF.NS | $2,942 35.59 USD |
-0.88
|
$872.08B 10.55B USD | $154.8K 1.87K USD | $2,933.2 35.49 USD | $2,983.8 36.1 USD | $872.08B 10.55B USD | 53.87 | $54.61 0.66 USD | |
| SRF Limited SRF.BO | $2,938.7 35.55 USD |
-0.99
|
$871.1B 10.54B USD | $3.72K 44.96 USD | $2,932.3 35.48 USD | $2,983.3 36.09 USD | $871.1B 10.54B USD | 53.81 | $54.61 0.66 USD | |
| Akzo Nobel N.V. AKUP.F | $18.1 19.79 USD |
-0.55
|
$9.51B 10.4B USD | $1 1.09 USD | $18.1 19.79 USD | $18.1 19.79 USD | $9.51B 10.4B USD | 164.54 | $0.11 0.12 USD | |
| Albemarle Corporation AMC.F | $77.84 85.09 USD |
+0.65
|
$9.27B 10.13B USD | $786 859.2 USD | $77.84 85.09 USD | $77.84 85.09 USD | $9.27B 10.13B USD | 0 | -$8.1 -8.8 USD | |
| Albemarle Corporation ALBE.VI | $77.74 84.98 USD |
-0.22
|
$9.24B 10.1B USD | $266 290.77 USD | $77.41 84.62 USD | $78.4 85.7 USD | $9.24B 10.1B USD | 0 | -$8.05 -8.7 USD | |
| Eastman Chemical Company EMN.MX | $1,187.12 70.29 USD |
0
|
$136.32B 8.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.32B 8.07B USD | 10.68 | $111.11 6.58 USD | |
| Westlake Corporation UEO.F | $57.5 62.86 USD |
-0.86
|
$7.38B 8.06B USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $7.38B 8.06B USD | 0 | -$6.44 -7.03 USD | |
| Brenntag SE BNTGF | $53.99 — |
0
|
$8.04B — | $500 — | $60.59 — | $60.59 — | $8.04B — | 15.92 | $3.39 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||