结果页面 6，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altech Batteries Limited
ATC.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$16.01M 11.19M USD | A$8.26M 5.77M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$16.01M 11.19M USD | 0 | -A$0.01 -0.006 USD | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.34 0.04 USD |
-2.19
|
THB 381.90M 10.75M USD | THB 125.21K 3.52K USD | THB 1.32 0.04 USD | THB 1.38 0.04 USD | THB 381.90M 10.75M USD | 12.18 | THB 0.11 0.003 USD | ||
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 48.97M 10.41M USD | MYR 10.70K 2.28K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 48.97M 10.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 320.51K 9.02K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.11 0.01 USD |
-5.41
|
HK$75.60M 9.67M USD | HK$524.00K 67K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
California Nanotechnologies
CANOF
US
|
$0.20 — |
0
|
$9.58M — | $375.00 — | $0.20 — | $0.20 — | $9.58M — | 0 | -$0.04 — | ||
Haydale plc
6HG.F
DE
|
€0.00 0.0011 USD |
0
|
€7.77M 8.97M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.25 0.19 USD |
-10.71
|
CA$11.97M 8.88M USD | CA$15.64K 11.61K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$11.97M 8.88M USD | 0 | -CA$0.06 -0.04 USD | ||
|
SenesTech
SNES
US
|
$1.52 — |
-2.56
|
$8.06M — | $56.82K — | $1.47 — | $1.55 — | $8.06M — | 0 | -$1.06 — | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 36.82M 7.83M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 36.82M 7.83M USD | 7.25 | MYR 0.08 0.02 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.22 0.05 USD |
+2.38
|
MYR 35.67M 7.58M USD | MYR 324.80K 69.06K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 35.67M 7.58M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.09 0.02 USD |
+6.25
|
MYR 35.43M 7.53M USD | MYR 53.00K 11.27K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 35.43M 7.53M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.05 0.0067 USD |
-20.9
|
HK$56.47M 7.22M USD | HK$40.00K 5.11K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$56.47M 7.22M USD | 0 | -HK$0.02 -0.002 USD | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.23 0.02 USD |
+1.35
|
SEK 71.76M 7.01M USD | SEK 206.73K 20.18K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 71.76M 7.01M USD | 0 | SEK 0.00 0 USD | ||
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 98.60B 6.3M USD | IDR 7.42M 474.22 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 98.60B 6.3M USD | 0 | IDR 0.00 0 USD | ||
|
Greystone Logistics
GLGI
US
|
$0.23 — |
+4.55
|
$6.27M — | $40.00 — | $0.25 — | $0.25 — | $6.27M — | 0 | -$0.17 — | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.49 0.57 USD |
0
|
€5.11M 5.9M USD | €777.00 896.92 USD | €0.49 0.57 USD | €0.49 0.57 USD | €5.11M 5.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 24.14M 5.13M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 24.14M 5.13M USD | 0 | MYR 0.00 0 USD | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.04 — |
-2.63
|
$4.93M — | $7.85K — | $1.96 — | $2.13 — | $4.93M — | 0 | -$1.49 — | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.99 0.1 USD |
+2.71
|
SEK 48.81M 4.76M USD | SEK 142.63K 13.92K USD | SEK 0.96 0.09 USD | SEK 0.99 0.1 USD | SEK 48.81M 4.76M USD | 0 | -SEK 0.59 -0.05 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
-14.29
|
THB 161.46M 4.54M USD | THB 3.59M 101.06K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.76M 4.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.76M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CN Energy
CNEY
US
|
$0.52 — |
-21.64
|
$4.25M — | $6.90M — | $0.43 — | $0.98 — | $4.25M — | 0 | -$21.46 — | ||
|
Vystar
VYST
US
|
$0.17 — |
0
|
$4.09M — | $1.00K — | $0.13 — | $0.13 — | $4.09M — | 0 | -$0.06 — | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.37 0.04 USD |
-9.98
|
SEK 40.70M 3.97M USD | SEK 40.41K 3.94K USD | SEK 0.37 0.04 USD | SEK 0.44 0.04 USD | SEK 40.70M 3.97M USD | 0 | -SEK 0.34 -0.03 USD | ||
Range International Limited
RAN.AX
AU
|
A$0.17 0.12 USD |
-8.33
|
A$3.09M 2.16M USD | A$29.20K 20.4K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$3.09M 2.16M USD | 0 | -A$0.15 -0.1 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 67.64M 1.9M USD | THB 877.60K 24.69K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 67.64M 1.9M USD | 0 | -THB 0.03 -0.0008 USD | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $2.24M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.30 0.08 USD |
+0.34
|
PLN 2.66M 677.12K USD | PLN 2.03K 515.21 USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 2.66M 677.12K USD | 0 | -PLN 1.33 -0.3 USD | ||
Hydrocarbon Dynamics Ltd
HCD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$431.24K 301.25K USD | A$711.44K 496.99K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$431.24K 301.25K USD | 0 | -A$0.01 -0.006 USD | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
Linde plc
LIN.F
DE
|
€459.60 530.53 USD |
-0.52
|
€212.49B 245.29B USD | €129.00 148.91 USD | €454.80 524.99 USD | €459.80 530.76 USD | €212.49B 245.29B USD | 34.66 | €13.26 15.31 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€171.66 198.15 USD |
+0.8
|
€109.15B 126B USD | €3.31K 3.82K USD | €169.02 195.11 USD | €171.80 198.31 USD | €109.15B 126B USD | 31.04 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€171.64 198.13 USD |
+0.62
|
€109.14B 125.98B USD | €54.00 62.33 USD | €171.18 197.6 USD | €171.64 198.13 USD | €109.14B 125.98B USD | 31.03 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€171.58 198.06 USD |
+0.08
|
€109.10B 125.94B USD | €761.00 878.45 USD | €171.02 197.41 USD | €171.98 198.52 USD | €109.10B 125.94B USD | 31.08 | €5.52 6.37 USD | ||
L'Air Liquide
AIQUF
US
|
$194.43 — |
+1.41
|
$123.63B — | $33.00 — | $189.41 — | $189.41 — | $123.63B — | 30.96 | $6.28 — | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.40 38.55 USD |
-0.6
|
€106.19B 122.58B USD | €19.00 21.93 USD | €33.40 38.55 USD | €33.40 38.55 USD | €106.19B 122.58B USD | 30.09 | €1.11 1.28 USD | ||
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$174.35 35.34 USD |
+4.08
|
R$430.01B 87.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.01B 87.16B USD | 32.16 | R$5.42 1.1 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,915.00 350.24 USD |
+0.18
|
MX$1.46T 86.38B USD | MX$80.00 4.74 USD | MX$5,915.00 350.24 USD | MX$6,001.92 355.39 USD | MX$1.46T 86.38B USD | 32.31 | MX$183.04 10.84 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€298.00 343.99 USD |
-0.37
|
€73.50B 84.84B USD | €0.00 0 USD | €294.80 340.3 USD | €298.00 343.99 USD | €73.50B 84.84B USD | 32.56 | €9.15 10.56 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€295.80 341.45 USD |
-1.53
|
€72.95B 84.21B USD | €537.00 619.88 USD | €295.80 341.45 USD | €295.80 341.45 USD | €72.95B 84.21B USD | 32.29 | €9.16 10.57 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€246.70 284.77 USD |
-0.48
|
€69.43B 80.15B USD | €0.00 0 USD | €246.70 284.77 USD | €247.20 285.35 USD | €69.43B 80.15B USD | 38.01 | €6.49 7.49 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€245.30 283.16 USD |
-1.41
|
€69.04B 79.69B USD | €30.00 34.63 USD | €245.30 283.16 USD | €248.60 286.97 USD | €69.04B 79.69B USD | 37.62 | €6.52 7.53 USD | ||
|
Ecolab Inc.
ECL.MX
MX
|
MX$4,723.99 279.72 USD |
0
|
MX$1.33T 78.72B USD | MX$124.00 7.34 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.72B USD | 36.23 | MX$130.38 7.72 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$341.60 69.24 USD |
0
|
R$384.56B 77.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.56B 77.94B USD | 35.50 | R$9.62 1.95 USD | ||
|
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.15 | MX$166.47 9.86 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$364.32 73.84 USD |
0
|
R$324.51B 65.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$324.51B 65.77B USD | 29.49 | R$12.35 2.5 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€247.00 285.12 USD |
-0.04
|
€55.00B 63.49B USD | €25.00 28.86 USD | €247.00 285.12 USD | €247.00 285.12 USD | €55.00B 63.49B USD | 29.58 | €8.35 9.64 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€246.50 284.54 USD |
+0.86
|
€54.89B 63.36B USD | €27.00 31.17 USD | €246.50 284.54 USD | €246.50 284.54 USD | €54.89B 63.36B USD | 29.48 | €8.36 9.65 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€244.50 282.23 USD |
-1.09
|
€54.45B 62.85B USD | €0.00 0 USD | €244.50 282.23 USD | €248.00 286.27 USD | €54.45B 62.85B USD | 29.35 | €8.33 9.62 USD | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Givaudan SA
GIN1.F
DE
|
€72.00 83.11 USD |
-2.04
|
€33.23B 38.35B USD | €80.00 92.35 USD | €72.00 83.11 USD | €72.00 83.11 USD | €33.23B 38.35B USD | 28.80 | €2.50 2.89 USD | ||
|
Givaudan SA
GVDBF
US
|
$3,991.44 — |
-5.73
|
$36.84B — | $8.00 — | $3,439.89 — | $3,440.15 — | $36.84B — | 27.97 | $142.69 — | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$326.40 66.16 USD |
-2.41
|
R$166.66B 33.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.66B 33.78B USD | 38.85 | R$8.40 1.7 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.00 20.78 USD |
+2.86
|
€28.88B 33.34B USD | €250.00 288.58 USD | €18.00 20.78 USD | €18.00 20.78 USD | €28.88B 33.34B USD | 25.35 | €0.71 0.82 USD | ||
Sika AG
SKFOF
US
|
$204.68 — |
+2.01
|
$33.30B — | $1.00 — | $204.68 — | $204.68 — | $33.30B — | 25.52 | $8.02 — | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,641.15 31.95 USD |
-0.97
|
₹2.53T 30.63B USD | ₹70.58K 853.9 USD | ₹2,637.00 31.9 USD | ₹2,691.25 32.56 USD | ₹2.53T 30.63B USD | 65.66 | ₹40.22 0.49 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€54.58 63 USD |
-0.76
|
€25.45B 29.37B USD | €2.00K 2.31K USD | €53.92 62.24 USD | €54.58 63 USD | €25.45B 29.37B USD | 42.64 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€54.38 62.77 USD |
-0.4
|
€25.35B 29.27B USD | €0.00 0 USD | €54.38 62.77 USD | €54.86 63.33 USD | €25.35B 29.27B USD | 42.48 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€53.00 61.18 USD |
-1.85
|
€24.71B 28.52B USD | €68.00 78.49 USD | €53.00 61.18 USD | €53.00 61.18 USD | €24.71B 28.52B USD | 41.40 | €1.28 1.48 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$314.34 63.71 USD |
0
|
R$140.13B 28.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.13B 28.4B USD | 17.29 | R$18.18 3.68 USD | ||
|
Novozymes A/S
NVZMF
US
|
$60.00 — |
-4.12
|
$27.97B — | $71.00 — | $62.70 — | $62.70 — | $27.97B — | 41.09 | $1.46 — | ||
PPG Industries, Inc.
PPG.VI
AT
|
€107.70 124.32 USD |
-0.55
|
€24.01B 27.71B USD | €0.00 0 USD | €107.70 124.32 USD | €108.10 124.78 USD | €24.01B 27.71B USD | 17.56 | €6.13 7.08 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€105.85 122.19 USD |
+1.39
|
€23.59B 27.24B USD | €20.00 23.09 USD | €105.85 122.19 USD | €105.85 122.19 USD | €23.59B 27.24B USD | 17.21 | €6.15 7.1 USD | ||
|
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.15 | MX$123.06 7.29 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 702.00 880.47 USD |
-1.06
|
CHF 16.95B 21.26B USD | CHF 48.00 60.2 USD | CHF 702.00 880.47 USD | CHF 710.00 890.51 USD | CHF 16.95B 21.26B USD | 33.33 | CHF 21.06 26.41 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€63.80 73.65 USD |
-1.85
|
€18.22B 21.04B USD | €45.00 51.95 USD | €63.80 73.65 USD | €63.80 73.65 USD | €18.22B 21.04B USD | 25.31 | €2.52 2.91 USD | ||
|
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,550.00 150.99 USD |
+3.77
|
MX$344.30B 20.39B USD | MX$35.00 2.07 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$344.30B 20.39B USD | 126.55 | MX$20.15 1.19 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$739.02 149.79 USD |
0
|
R$99.78B 20.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.78B 20.22B USD | 124.41 | R$5.94 1.2 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,034.37 61.25 USD |
0
|
MX$333.88B 19.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$333.88B 19.77B USD | 0 | -MX$37.34 -2.2 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,595.80 19.31 USD |
+1.01
|
₹1.62T 19.65B USD | ₹61.10K 739.23 USD | ₹1,590.35 19.24 USD | ₹1,620.00 19.6 USD | ₹1.62T 19.65B USD | 70.98 | ₹22.48 0.27 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$96.58B 19.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.58B 19.57B USD | 0 | -R$5.52 -1.1 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 67,050 68.07 USD |
-2.26
|
CLP 19T 19.44B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 19T 19.44B USD | 25.57 | CLP 3K 2.66 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€65.54 75.66 USD |
-0.33
|
€16.73B 19.32B USD | €25.00 28.86 USD | €65.54 75.66 USD | €65.54 75.66 USD | €16.73B 19.32B USD | 22.99 | €2.85 3.29 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€65.50 75.61 USD |
-1.41
|
€16.72B 19.3B USD | €0.00 0 USD | €65.50 75.61 USD | €66.40 76.65 USD | €16.72B 19.3B USD | 23.06 | €2.84 3.28 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,431.00 210.89 USD |
-2.42
|
₹1.58T 19.08B USD | ₹104.47K 1.26K USD | ₹17,344.00 209.83 USD | ₹18,041.00 218.27 USD | ₹1.58T 19.08B USD | 94.35 | ₹184.74 2.24 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,414.50 210.69 USD |
-2.46
|
₹1.58T 19.07B USD | ₹3.65K 44.17 USD | ₹17,350.05 209.91 USD | ₹18,046.35 218.33 USD | ₹1.58T 19.07B USD | 94.34 | ₹184.59 2.23 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€48.12 55.55 USD |
-0.31
|
€15.53B 17.93B USD | €100.00 115.43 USD | €48.12 55.55 USD | €48.12 55.55 USD | €15.53B 17.93B USD | 0 | -€1.87 -2.1 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 61,336 62.27 USD |
-2.92
|
CLP 18T 17.79B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 18T 17.79B USD | 23.36 | CLP 3K 2.67 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$30.50 6.18 USD |
-4.54
|
R$86.33B 17.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.33B 17.5B USD | 0 | -R$0.74 -0.1 USD | ||
|
Albemarle Corporation
ALB.MX
MX
|
MX$2,476.16 146.62 USD |
-4.76
|
MX$292.03B 17.29B USD | MX$1.11K 65.73 USD | MX$2,476.16 146.62 USD | MX$2,500.00 148.03 USD | MX$292.03B 17.29B USD | 0 | -MX$60.17 -3.5 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€120.30 138.87 USD |
-3.22
|
€14.19B 16.38B USD | €9.00 10.39 USD | €120.30 138.87 USD | €122.00 140.83 USD | €14.19B 16.38B USD | 0 | -€3.01 -3.4 USD | ||
|
Nippon Paint
NPCPF
US
|
$7.05 — |
0
|
$16.36B — | $46.00 — | $6.75 — | $6.75 — | $16.36B — | 21.36 | $0.33 — | ||
|
Albemarle Corporation
AMC.F
DE
|
€120.05 138.58 USD |
-3.15
|
€14.16B 16.34B USD | €835.00 963.87 USD | €120.05 138.58 USD | €121.50 140.25 USD | €14.16B 16.34B USD | 0 | -€3.01 -3.4 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€119.60 138.06 USD |
-4.05
|
€14.10B 16.28B USD | €789.00 910.77 USD | €119.35 137.77 USD | €121.65 140.42 USD | €14.10B 16.28B USD | 0 | -€3.02 -3.4 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.65 6.52 USD |
+0.89
|
€13.10B 15.13B USD | €100.00 115.43 USD | €5.65 6.52 USD | €5.65 6.52 USD | €13.10B 15.13B USD | 19.48 | €0.29 0.33 USD | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.86 — | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €152.00 175.46 USD | €59.70 68.91 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
+0.17
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€96.44 111.32 USD |
+1.49
|
€12.40B 14.31B USD | €8.00 9.23 USD | €96.44 111.32 USD | €96.44 111.32 USD | €12.40B 14.31B USD | 21.10 | €4.57 5.28 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,718.42 101.75 USD |
0
|
MX$240.19B 14.22B USD | MX$3.06K 180.89 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$240.19B 14.22B USD | 48.31 | MX$35.57 2.11 USD | ||
|
Symrise AG
SY1.VI
AT
|
€87.72 101.26 USD |
-0.81
|
€12.26B 14.15B USD | €0.00 0 USD | €87.72 101.26 USD | €88.32 101.95 USD | €12.26B 14.15B USD | 49.28 | €1.78 2.05 USD | ||
Symrise AG
SY1.F
DE
|
€87.50 101 USD |
-1.64
|
€12.23B 14.12B USD | €19.00 21.93 USD | €87.50 101 USD | €87.92 101.49 USD | €12.23B 14.12B USD | 49.15 | €1.78 2.05 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
Covestro AG
COVTY
US
|
$33.16 — |
-1.13
|
$14.09B — | $318.00 — | $33.10 — | $33.56 — | $14.09B — | 0 | -$1.93 — | ||
Symrise AG
SYIEF
US
|
$100.45 — |
+3.63
|
$14.04B — | $226.00 — | $89.00 — | $89.00 — | $14.04B — | 49.48 | $2.03 — | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||