结果页面 6，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0048 USD |
-12.5
|
€11.21M 12.94M USD | €850.00K 981.18K USD | €0.00 0.0046 USD | €0.00 0.0050 USD | €11.21M 12.94M USD | 0 | €0.00 0 USD | ||
Bon Natural Life
BON
US
|
$1.16 — |
-4.13
|
$11.80M — | $17.79K — | $1.16 — | $1.24 — | $11.80M — | 0 | -$0.72 — | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 390.45M 10.99M USD | THB 161.68K 4.55K USD | THB 1.33 0.04 USD | THB 1.40 0.04 USD | THB 390.45M 10.99M USD | 12.45 | THB 0.11 0.003 USD | ||
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 48.97M 10.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.97M 10.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$79.92M 10.22M USD | HK$124.00K 15.85K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$79.92M 10.22M USD | 0 | HK$0.00 0 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 346.56M 9.75M USD | THB 253.47K 7.13K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
California Nanotechnologies
CANOF
US
|
$0.20 — |
+12.55
|
$9.58M — | $375.00 — | $0.20 — | $0.20 — | $9.58M — | 0 | -$0.04 — | ||
Haydale plc
6HG.F
DE
|
€0.00 0.0011 USD |
0
|
€7.77M 8.97M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.25 0.19 USD |
-10.71
|
CA$11.97M 8.88M USD | CA$15.64K 11.61K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$11.97M 8.88M USD | 0 | -CA$0.06 -0.04 USD | ||
|
SenesTech
SNES
US
|
$1.52 — |
-2.56
|
$8.06M — | $56.82K — | $1.47 — | $1.55 — | $8.06M — | 0 | -$1.06 — | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.58 0.12 USD |
-0.85
|
MYR 36.82M 7.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.82M 7.83M USD | 8.28 | MYR 0.07 0.01 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.06 0.0070 USD |
-17.91
|
HK$58.60M 7.49M USD | HK$8.00K 1.02K USD | HK$0.06 0.0070 USD | HK$0.07 0.0085 USD | HK$58.60M 7.49M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.21 0.04 USD |
-4.55
|
MYR 34.84M 7.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.84M 7.41M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 33.35M 7.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.35M 7.09M USD | 0 | -MYR 0.06 -0.01 USD | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.22 0.02 USD |
+2.3
|
SEK 70.81M 6.91M USD | SEK 462.28K 45.12K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 70.81M 6.91M USD | 0 | SEK 0.00 0 USD | ||
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 59.00 0.0037 USD |
+5.36
|
IDR 100.30B 6.41M USD | IDR 9.75M 623 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 100.30B 6.41M USD | 0 | IDR 0.00 0 USD | ||
|
Greystone Logistics
GLGI
US
|
$0.22 — |
+10
|
$6.00M — | $40.00 — | $0.25 — | $0.25 — | $6.00M — | 0 | -$0.17 — | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.49 0.57 USD |
0
|
€5.11M 5.9M USD | €777.00 896.92 USD | €0.49 0.57 USD | €0.49 0.57 USD | €5.11M 5.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.07 0.0019 USD |
+16.67
|
THB 188.37M 5.3M USD | THB 1.53M 43.1K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 24.14M 5.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.14M 5.13M USD | 0 | MYR 0.00 0 USD | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.04 — |
-2.63
|
$4.93M — | $7.85K — | $1.96 — | $2.13 — | $4.93M — | 0 | -$1.49 — | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.96 0.09 USD |
-1.03
|
SEK 47.52M 4.64M USD | SEK 52.64K 5.14K USD | SEK 0.92 0.09 USD | SEK 0.98 0.1 USD | SEK 47.52M 4.64M USD | 0 | -SEK 0.59 -0.05 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.41 0.04 USD |
-2.14
|
SEK 45.21M 4.41M USD | SEK 42.92K 4.19K USD | SEK 0.38 0.04 USD | SEK 0.44 0.04 USD | SEK 45.21M 4.41M USD | 0 | -SEK 0.34 -0.03 USD | ||
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.76M 4.28M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.76M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CN Energy
CNEY
US
|
$0.52 — |
-21.64
|
$4.25M — | $6.90M — | $0.43 — | $0.98 — | $4.25M — | 0 | -$21.46 — | ||
|
Vystar
VYST
US
|
$0.17 — |
-7.31
|
$4.09M — | $1.00K — | $0.13 — | $0.13 — | $4.09M — | 0 | -$0.06 — | ||
Range International Limited
RAN.AX
AU
|
A$0.18 0.13 USD |
0
|
A$3.37M 2.36M USD | A$6.31K 4.41K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$3.37M 2.36M USD | 0 | -A$0.14 -0.09 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 70.24M 1.98M USD | THB 2.51M 70.74K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 70.24M 1.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $2.24M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.30 0.07 USD |
+1.72
|
PLN 2.66M 674.83K USD | PLN 20.44K 5.2K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 2.66M 674.83K USD | 0 | -PLN 1.33 -0.3 USD | ||
Hydrocarbon Dynamics Ltd
HCD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$431.24K 301.25K USD | A$711.44K 496.99K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$431.24K 301.25K USD | 0 | -A$0.01 -0.006 USD | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
Linde plc
LIN.F
DE
|
€462.00 533.3 USD |
+0.96
|
€213.60B 246.57B USD | €488.00 563.32 USD | €448.40 517.6 USD | €463.40 534.92 USD | €213.60B 246.57B USD | 34.81 | €13.27 15.32 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€171.44 197.9 USD |
+1.01
|
€109.01B 125.84B USD | €1.03K 1.19K USD | €169.46 195.61 USD | €171.44 197.9 USD | €109.01B 125.84B USD | 31.00 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€170.58 196.91 USD |
+0.68
|
€108.47B 125.21B USD | €57.00 65.8 USD | €168.96 195.04 USD | €170.58 196.91 USD | €108.47B 125.21B USD | 30.90 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€170.30 196.58 USD |
-0.01
|
€108.29B 125B USD | €409.00 472.12 USD | €169.12 195.22 USD | €170.30 196.58 USD | €108.29B 125B USD | 30.74 | €5.54 6.4 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.60 38.79 USD |
+2.44
|
€106.83B 123.31B USD | €19.00 21.93 USD | €33.60 38.79 USD | €33.60 38.79 USD | €106.83B 123.31B USD | 30.27 | €1.11 1.28 USD | ||
L'Air Liquide
AIQUF
US
|
$191.73 — |
+1
|
$121.91B — | $33.00 — | $189.41 — | $189.41 — | $121.91B — | 30.38 | $6.31 — | ||
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$174.35 35.34 USD |
+4.08
|
R$430.01B 87.16B USD | R$51.00 10.34 USD | R$174.35 35.34 USD | R$175.39 35.55 USD | R$430.01B 87.16B USD | 32.22 | R$5.41 1.1 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,915.00 350.24 USD |
+0.18
|
MX$1.46T 86.38B USD | MX$80.00 4.74 USD | MX$5,915.00 350.24 USD | MX$6,001.92 355.39 USD | MX$1.46T 86.38B USD | 32.31 | MX$183.04 10.84 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€300.40 346.76 USD |
+5.74
|
€74.09B 85.52B USD | €537.00 619.88 USD | €293.00 338.22 USD | €300.40 346.76 USD | €74.09B 85.52B USD | 32.83 | €9.15 10.56 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€299.10 345.26 USD |
+0.94
|
€73.77B 85.15B USD | €0.00 0 USD | €293.20 338.45 USD | €299.10 345.26 USD | €73.77B 85.15B USD | 32.86 | €9.10 10.5 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€248.80 287.2 USD |
+3.67
|
€70.02B 80.83B USD | €40.00 46.17 USD | €242.40 279.81 USD | €248.80 287.2 USD | €70.02B 80.83B USD | 38.27 | €6.50 7.5 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€247.90 286.16 USD |
+0.65
|
€69.77B 80.54B USD | €0.00 0 USD | €242.10 279.46 USD | €247.90 286.16 USD | €69.77B 80.54B USD | 38.25 | €6.48 7.48 USD | ||
|
Ecolab Inc.
ECL.MX
MX
|
MX$4,723.99 279.72 USD |
0
|
MX$1.33T 78.72B USD | MX$124.00 7.34 USD | MX$4,723.99 279.72 USD | MX$4,723.99 279.72 USD | MX$1.33T 78.72B USD | 36.36 | MX$129.91 7.69 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$341.60 69.24 USD |
0
|
R$384.56B 77.94B USD | R$0.00 0 USD | R$341.60 69.24 USD | R$341.60 69.24 USD | R$384.56B 77.94B USD | 35.50 | R$9.62 1.95 USD | ||
|
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.15 | MX$166.47 9.86 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$364.32 73.84 USD |
0
|
R$324.51B 65.77B USD | R$50.00 10.13 USD | R$364.32 73.84 USD | R$364.32 73.84 USD | R$324.51B 65.77B USD | 29.49 | R$12.35 2.5 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€247.20 285.35 USD |
+0.94
|
€55.05B 63.54B USD | €0.00 0 USD | €244.80 282.58 USD | €247.20 285.35 USD | €55.05B 63.54B USD | 29.78 | €8.30 9.58 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€247.10 285.24 USD |
+1.02
|
€55.02B 63.52B USD | €98.00 113.12 USD | €245.70 283.62 USD | €247.90 286.16 USD | €55.02B 63.52B USD | 29.62 | €8.34 9.63 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€244.40 282.12 USD |
-1.21
|
€54.42B 62.82B USD | €27.00 31.17 USD | €244.40 282.12 USD | €244.40 282.12 USD | €54.42B 62.82B USD | 29.30 | €8.34 9.63 USD | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Givaudan SA
GIN1.F
DE
|
€73.50 84.84 USD |
+3.52
|
€33.92B 39.15B USD | €80.00 92.35 USD | €73.50 84.84 USD | €73.50 84.84 USD | €33.92B 39.15B USD | 29.28 | €2.51 2.9 USD | ||
|
Givaudan SA
GVDBF
US
|
$4,234.10 — |
+5.85
|
$39.08B — | $8.00 — | $3,439.89 — | $3,440.15 — | $39.08B — | 29.67 | $142.69 — | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$326.40 66.16 USD |
-2.41
|
R$166.66B 33.78B USD | R$3.00 0.61 USD | R$326.40 66.16 USD | R$327.62 66.4 USD | R$166.66B 33.78B USD | 38.85 | R$8.40 1.7 USD | ||
Sika AG
SKFOF
US
|
$200.65 — |
+2.52
|
$32.64B — | $1.00 — | $204.68 — | $204.68 — | $32.64B — | 24.98 | $8.03 — | ||
|
Sika AG
SIKB.F
DE
|
€17.50 20.2 USD |
+1.74
|
€28.08B 32.41B USD | €250.00 288.58 USD | €17.50 20.2 USD | €17.50 20.2 USD | €28.08B 32.41B USD | 24.64 | €0.71 0.82 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,645.85 32.01 USD |
-0.8
|
₹2.54T 30.68B USD | ₹70.58K 853.9 USD | ₹2,637.00 31.9 USD | ₹2,691.25 32.56 USD | ₹2.54T 30.68B USD | 65.78 | ₹40.22 0.49 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€55.00 63.49 USD |
-0.18
|
€25.64B 29.6B USD | €50.00 57.72 USD | €55.00 63.49 USD | €55.00 63.49 USD | €25.64B 29.6B USD | 42.96 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€54.60 63.03 USD |
-1.02
|
€25.46B 29.38B USD | €0.00 0 USD | €54.60 63.03 USD | €55.38 63.93 USD | €25.46B 29.38B USD | 42.65 | €1.28 1.48 USD | ||
|
Novozymes A/S
NVZMF
US
|
$62.58 — |
-0.19
|
$29.18B — | $71.00 — | $62.70 — | $62.70 — | $29.18B — | 42.86 | $1.46 — | ||
|
Novozymes A/S
NZM.F
DE
|
€54.00 62.33 USD |
+3.85
|
€25.18B 29.06B USD | €68.00 78.49 USD | €54.00 62.33 USD | €54.00 62.33 USD | €25.18B 29.06B USD | 42.18 | €1.28 1.48 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$314.34 63.71 USD |
0
|
R$140.13B 28.4B USD | R$0.00 0 USD | R$314.34 63.71 USD | R$314.34 63.71 USD | R$140.13B 28.4B USD | 17.31 | R$18.15 3.68 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€108.30 125.01 USD |
+0.93
|
€24.14B 27.87B USD | €0.00 0 USD | €106.45 122.88 USD | €108.30 125.01 USD | €24.14B 27.87B USD | 17.72 | €6.11 7.05 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€104.40 120.51 USD |
+2.91
|
€23.27B 26.86B USD | €20.00 23.09 USD | €104.40 120.51 USD | €104.40 120.51 USD | €23.27B 26.86B USD | 17.00 | €6.14 7.09 USD | ||
|
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.20 | MX$122.66 7.26 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 709.50 889.88 USD |
+1.07
|
CHF 17.13B 21.49B USD | CHF 2.95K 3.7K USD | CHF 707.00 886.74 USD | CHF 713.50 894.9 USD | CHF 17.13B 21.49B USD | 33.68 | CHF 21.06 26.41 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€65.00 75.03 USD |
-3.85
|
€18.57B 21.43B USD | €230.00 265.5 USD | €65.00 75.03 USD | €65.60 75.72 USD | €18.57B 21.43B USD | 25.89 | €2.51 2.9 USD | ||
|
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,550.00 150.99 USD |
+3.77
|
MX$344.30B 20.39B USD | MX$35.00 2.07 USD | MX$2,550.00 150.99 USD | MX$2,550.00 150.99 USD | MX$344.30B 20.39B USD | 126.55 | MX$20.15 1.19 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$739.02 149.79 USD |
0
|
R$99.78B 20.22B USD | R$0.00 0 USD | R$739.02 149.79 USD | R$739.02 149.79 USD | R$99.78B 20.22B USD | 124.41 | R$5.94 1.2 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,034.37 61.25 USD |
0
|
MX$333.88B 19.77B USD | MX$0.00 0 USD | MX$1,034.37 61.25 USD | MX$1,034.37 61.25 USD | MX$333.88B 19.77B USD | 0 | -MX$37.24 -2.2 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,595.80 19.31 USD |
+1.01
|
₹1.62T 19.65B USD | ₹61.10K 739.23 USD | ₹1,590.35 19.24 USD | ₹1,620.00 19.6 USD | ₹1.62T 19.65B USD | 70.98 | ₹22.48 0.27 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€66.44 76.69 USD |
-1.45
|
€16.96B 19.58B USD | €100.00 115.43 USD | €66.44 76.69 USD | €67.32 77.71 USD | €16.96B 19.58B USD | 23.56 | €2.82 3.26 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$96.58B 19.57B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$96.58B 19.57B USD | 0 | -R$5.51 -1.1 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 67,050 68.07 USD |
-2.26
|
CLP 19T 19.44B USD | CLP 394K 400.09 USD | CLP 66,400 67.41 USD | CLP 69,921 70.99 USD | CLP 19T 19.44B USD | 25.59 | CLP 3K 2.66 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€65.76 75.91 USD |
+0.31
|
€16.79B 19.38B USD | €25.00 28.86 USD | €65.76 75.91 USD | €66.70 76.99 USD | €16.79B 19.38B USD | 23.15 | €2.84 3.28 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,428.00 210.85 USD |
-2.44
|
₹1.58T 19.08B USD | ₹104.47K 1.26K USD | ₹17,344.00 209.83 USD | ₹18,041.00 218.27 USD | ₹1.58T 19.08B USD | 93.80 | ₹185.79 2.25 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,414.50 210.69 USD |
-2.46
|
₹1.58T 19.07B USD | ₹3.65K 44.17 USD | ₹17,350.05 209.91 USD | ₹18,046.35 218.33 USD | ₹1.58T 19.07B USD | 93.78 | ₹185.68 2.25 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€48.27 55.72 USD |
-3.61
|
€15.58B 17.99B USD | €100.00 115.43 USD | €48.15 55.58 USD | €48.27 55.72 USD | €15.58B 17.99B USD | 0 | -€1.86 -2.1 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 61,200 62.13 USD |
-3.14
|
CLP 17T 17.75B USD | CLP 836 0.85 USD | CLP 61,200 62.13 USD | CLP 62,500 63.45 USD | CLP 17T 17.75B USD | 23.34 | CLP 3K 2.66 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$30.50 6.18 USD |
-4.54
|
R$86.33B 17.5B USD | R$182.00 36.89 USD | R$30.00 6.08 USD | R$31.29 6.34 USD | R$86.33B 17.5B USD | 0 | -R$0.74 -0.1 USD | ||
|
Albemarle Corporation
ALB.MX
MX
|
MX$2,476.16 146.62 USD |
-4.76
|
MX$292.03B 17.29B USD | MX$1.11K 65.73 USD | MX$2,476.16 146.62 USD | MX$2,500.00 148.03 USD | MX$292.03B 17.29B USD | 0 | -MX$60.06 -3.5 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€124.65 143.89 USD |
-5.64
|
€14.70B 16.97B USD | €845.00 975.41 USD | €123.25 142.27 USD | €128.45 148.27 USD | €14.70B 16.97B USD | 0 | -€3.01 -3.4 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€124.30 143.48 USD |
-5.69
|
€14.66B 16.92B USD | €576.00 664.9 USD | €123.00 141.98 USD | €128.00 147.75 USD | €14.66B 16.92B USD | 0 | -€2.99 -3.4 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€123.95 143.08 USD |
-4.65
|
€14.62B 16.87B USD | €274.00 316.29 USD | €122.45 141.35 USD | €128.00 147.75 USD | €14.62B 16.87B USD | 0 | -€3.00 -3.4 USD | ||
|
Nippon Paint
NPCPF
US
|
$7.05 — |
0
|
$16.36B — | $46.00 — | $6.75 — | $6.75 — | $16.36B — | 21.36 | $0.33 — | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.60 6.46 USD |
0
|
€12.99B 14.99B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €12.99B 14.99B USD | 19.31 | €0.29 0.33 USD | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.87 — | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €695.00 802.26 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
Symrise AG
SY1.F
DE
|
€88.96 102.69 USD |
+1.44
|
€12.43B 14.35B USD | €800.00 923.47 USD | €88.68 102.37 USD | €88.96 102.69 USD | €12.43B 14.35B USD | 49.97 | €1.78 2.05 USD | ||
Covestro AG
1COV.VI
AT
|
€59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €0.00 0 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€88.44 102.09 USD |
-1.12
|
€12.36B 14.27B USD | €0.00 0 USD | €88.44 102.09 USD | €89.62 103.45 USD | €12.36B 14.27B USD | 49.68 | €1.78 2.05 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,718.42 101.75 USD |
0
|
MX$240.19B 14.22B USD | MX$3.06K 180.89 USD | MX$1,718.42 101.75 USD | MX$1,718.42 101.75 USD | MX$240.19B 14.22B USD | 48.31 | MX$35.57 2.11 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€95.02 109.68 USD |
+3.46
|
€12.22B 14.1B USD | €8.00 9.23 USD | €95.02 109.68 USD | €95.02 109.68 USD | €12.22B 14.1B USD | 20.83 | €4.56 5.26 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
Covestro AG
COVTY
US
|
$33.10 — |
-1.43
|
$14.07B — | $318.00 — | $33.10 — | $33.56 — | $14.07B — | 0 | -$1.94 — | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||