结果页面 6，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (205)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (19)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (61)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
原材料 (1369)
- {{item.name}}
- 所有版块
- 原材料 (1369)
特种化学品 (1369)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.49 0.15 USD |
+2.41
|
SEK 43.44M 4.24M USD | SEK 4.49K 438.08 USD | SEK 1.45 0.14 USD | SEK 1.49 0.15 USD | SEK 43.44M 4.24M USD | 0 | -SEK 1.16 -0.1 USD | |
| Delta Paint Public Company Limited DPAINT.BK | THB 0.63 0.02 USD |
-4.55
|
THB 144.90M 4.08M USD | THB 1.17M 32.97K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 144.90M 4.08M USD | 0 | -THB 0.53 -0.01 USD | |
| Renewal Fuels RNWF | $0.00 — |
-25
|
$3.94M — | $6.31M — | $0.00 — | $0.00 — | $3.94M — | 0 | -$0.30 — | |
| Sersol Berhad 0055.KL | MYR 0.03 0.0053 USD |
+25
|
MYR 18.29M 3.89M USD | MYR 92.80K 19.73K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 18.29M 3.89M USD | 0 | MYR 0.00 0 USD | |
| Range International Limited RAN.AX | A$0.00 0.0019 USD |
0
|
A$5.36M 3.54M USD | A$6.11M 4.04M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.36M 3.54M USD | 0 | A$0.00 0 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Horisont Energi AS HRGI.OL | NOK 1.24 0.12 USD |
-4.63
|
NOK 27.57M 2.64M USD | NOK 18.60K 1.78K USD | NOK 1.23 0.12 USD | NOK 1.29 0.12 USD | NOK 27.57M 2.64M USD | 0 | -NOK 3.56 -0.3 USD | |
| NOHO DRNK | $0.00 — |
-25
|
$2.24M — | $2.58M — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | |
| Hydrocarbon Dynamics Limited HCD.AX | A$0.00 0.0013 USD |
0
|
A$2.87M 1.9M USD | A$50.00K 33.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.87M 1.9M USD | 0 | A$0.00 0 USD | |
| Vystar VYST | $0.08 — |
+3.78
|
$1.60M — | $13.39K — | $0.08 — | $0.08 — | $1.60M — | 0 | -$0.12 — | |
| Green Star Products GSPI | $0.00 — |
0
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.00 — | |
| Versarien VRSRF | $0.00 — |
-66.67
|
$947.71K — | $12.57M — | $0.00 — | $0.00 — | $947.71K — | 0 | $0.00 — | |
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | |
| Thermic Sciences ENDO | $0.00 — |
0
|
$176.38K — | $500.00 — | $0.00 — | $0.00 — | $176.38K — | 0 | $0.00 — | |
| Crown Electrokinetics CRKN | $0.04 — |
+100
|
$69.53K — | $500.00 — | $0.02 — | $0.02 — | $69.53K — | 0.000017 | $2.33K — | |
| Cleantech Biofuels CLTH | $0.00 — |
0
|
$30.22K — | $89.00K — | $0.00 — | $0.00 — | $30.22K — | 0 | $0.00 — | |
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | |
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | |
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | |
| Linde plc LIN.F | €372.60 407.3 USD |
+0.65
|
€175.19B 191.51B USD | €1.20K 1.31K USD | €367.00 401.18 USD | €372.60 407.3 USD | €175.19B 191.51B USD | 28.83 | €12.92 14.12 USD | |
| L'Air Liquide AIQUF | $199.19 — |
+0.8
|
$115.13B — | $2.00 — | $197.58 — | $197.58 — | $115.13B — | 29.07 | $6.85 — | |
| L'Air Liquide S.A. AI.VI | €172.90 189 USD |
+0.79
|
€99.93B 109.24B USD | €0.00 0 USD | €172.04 188.06 USD | €172.90 189 USD | €99.93B 109.24B USD | 29.10 | €5.94 6.49 USD | |
| L'Air Liquide S.A. AIL.F | €172.64 188.72 USD |
+0.33
|
€99.78B 109.07B USD | €428.00 467.86 USD | €171.80 187.8 USD | €173.16 189.29 USD | €99.78B 109.07B USD | 29.06 | €5.94 6.49 USD | |
| L'Air Liquide S.A. AIL.DE | €172.28 188.33 USD |
+0.42
|
€99.57B 108.85B USD | €1.10K 1.21K USD | €171.70 187.69 USD | €172.98 189.09 USD | €99.57B 108.85B USD | 29.00 | €5.94 6.49 USD | |
| L'Air Liquide S.A. AILA.F | €34.00 37.17 USD |
+1.19
|
€98.26B 107.41B USD | €40.00 43.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €98.26B 107.41B USD | 28.57 | €1.19 1.3 USD | |
| The Sherwin-Williams Company S1HW34.SA | R$188.48 38.2 USD |
+3.86
|
R$470.24B 95.31B USD | R$4.00 0.81 USD | R$188.48 38.2 USD | R$188.48 38.2 USD | R$470.24B 95.31B USD | 34.71 | R$5.43 1.1 USD | |
| The Sherwin-Williams Company SHW.MX | MX$6,350.75 376.04 USD |
+0.43
|
MX$1.58T 93.53B USD | MX$23.00 1.36 USD | MX$6,350.75 376.04 USD | MX$6,350.75 376.04 USD | MX$1.58T 93.53B USD | 33.70 | MX$188.44 11.16 USD | |
| Ecolab Inc. ECL.MX | MX$5,007.21 296.49 USD |
0
|
MX$1.42T 83.98B USD | MX$0.00 0 USD | MX$5,007.21 296.49 USD | MX$5,007.21 296.49 USD | MX$1.42T 83.98B USD | 39.21 | MX$127.68 7.56 USD | |
| The Sherwin-Williams Company SHWW.VI | €298.25 326.03 USD |
+0.42
|
€74.21B 81.12B USD | €0.00 0 USD | €298.25 326.03 USD | €299.25 327.12 USD | €74.21B 81.12B USD | 33.58 | €8.88 9.71 USD | |
| The Sherwin-Williams Company SJ3.F | €296.60 324.22 USD |
-0.13
|
€73.80B 80.67B USD | €225.00 245.96 USD | €296.60 324.22 USD | €296.60 324.22 USD | €73.80B 80.67B USD | 33.51 | €8.85 9.67 USD | |
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$392.83B 79.62B USD | R$0.00 0 USD | R$344.76 69.88 USD | R$344.76 69.88 USD | R$392.83B 79.62B USD | 37.43 | R$9.21 1.87 USD | |
| Air Products and Chemicals, Inc. APD.MX | MX$5,266.58 311.85 USD |
0
|
MX$1.20T 71.33B USD | MX$0.00 0 USD | MX$5,266.58 311.85 USD | MX$5,266.58 311.85 USD | MX$1.20T 71.33B USD | 40.48 | MX$130.08 7.7 USD | |
| Ecolab Inc. ECL.VI | €226.20 247.27 USD |
+0.76
|
€64.07B 70.03B USD | €0.00 0 USD | €226.20 247.27 USD | €227.10 248.25 USD | €64.07B 70.03B USD | 37.57 | €6.02 6.58 USD | |
| Ecolab Inc. ECJ.F | €226.10 247.16 USD |
+1.39
|
€64.04B 70B USD | €20.00 21.86 USD | €226.10 247.16 USD | €226.10 247.16 USD | €64.04B 70B USD | 37.55 | €6.02 6.58 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.54 70.64 USD |
0
|
R$310.28B 62.89B USD | R$0.00 0 USD | R$348.54 70.64 USD | R$348.54 70.64 USD | R$310.28B 62.89B USD | 0 | -R$2.30 -0.4 USD | |
| Air Products and Chemicals, Inc. AP3.F | €227.50 248.69 USD |
+2.2
|
€50.63B 55.35B USD | €1.00 1.09 USD | €226.00 247.05 USD | €227.50 248.69 USD | €50.63B 55.35B USD | 0 | -€1.51 -1.6 USD | |
| Air Products and Chemicals, Inc. APCD.VI | €227.20 248.36 USD |
+0.22
|
€50.56B 55.27B USD | €0.00 0 USD | €226.60 247.7 USD | €227.60 248.8 USD | €50.56B 55.27B USD | 0 | -€1.50 -1.6 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.50K — | $0.39 — | $0.42 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | R$402.80 81.64 USD |
+2.1
|
R$206.31B 41.82B USD | R$1.00 0.2 USD | R$402.80 81.64 USD | R$402.80 81.64 USD | R$206.31B 41.82B USD | 0 | -R$4.89 -0.9 USD | |
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.62B 41.31B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.62B 41.31B USD | 25.00 | MX$173.92 10.3 USD | |
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$41.07B — | $13.00 — | $4,384.00 — | $4,384.00 — | $41.07B — | 29.88 | $146.70 — | |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,025.00 0.45 USD |
-0.35
|
IDR 607.69T 38.83B USD | IDR 15.31M 978.11 USD | IDR 7,025.00 0.45 USD | IDR 7,300.00 0.47 USD | IDR 607.69T 38.83B USD | 23.25 | IDR 302.08 0.02 USD | |
| Givaudan SA GIN1.F | €75.00 81.99 USD |
+4.9
|
€34.61B 37.83B USD | €8.00 8.75 USD | €73.00 79.8 USD | €75.00 81.99 USD | €34.61B 37.83B USD | 29.52 | €2.54 2.78 USD | |
| DuPont de Nemours, Inc. DDPN.VI | €35.23 38.51 USD |
+0.56
|
€29.71B 32.48B USD | €0.00 0 USD | €34.92 38.17 USD | €35.23 38.51 USD | €29.71B 32.48B USD | 23.48 | €1.50 1.64 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,773.40 33.55 USD |
+4.46
|
₹2.66T 32.16B USD | ₹109.85K 1.33K USD | ₹2,644.65 32 USD | ₹2,839.00 34.35 USD | ₹2.66T 32.16B USD | 74.09 | ₹37.43 0.45 USD | |
| DuPont de Nemours, Inc. 6D81.F | €34.85 38.1 USD |
-0.58
|
€29.37B 32.11B USD | €287.00 313.73 USD | €34.85 38.1 USD | €34.85 38.1 USD | €29.37B 32.11B USD | 23.23 | €1.50 1.64 USD | |
| Sika AG SKFOF | $194.88 — |
+5.8
|
$31.30B — | $2.00 — | $185.62 — | $185.62 — | $31.30B — | 20.57 | $9.47 — | |
| Sika AG SIKB.F | €16.70 18.26 USD |
+3.09
|
€28.03B 30.64B USD | €250.00 273.28 USD | €16.70 18.26 USD | €16.70 18.26 USD | €28.03B 30.64B USD | 20.36 | €0.82 0.9 USD | |
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | |
| Novozymes A/S NVZMF | $62.02 — |
0
|
$29.72B — | $200.00 — | $62.99 — | $62.99 — | $29.72B — | 45.60 | $1.36 — | |
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,045.00 9.51 USD |
+0.63
|
ARS 23.90T 28.25B USD | ARS 213.00 0.25 USD | ARS 7,995.00 9.45 USD | ARS 8,100.00 9.57 USD | ARS 23.90T 28.25B USD | 0 | -ARS 5,254.00 -6.2 USD | |
| Novozymes A/S NZM.F | €56.50 61.76 USD |
+3.67
|
€25.03B 27.36B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €25.03B 27.36B USD | 47.88 | €1.18 1.29 USD | |
| Novozymes A/S NZYM.VI | €57.22 62.55 USD |
+0.21
|
€24.19B 26.44B USD | €0.00 0 USD | €56.72 62 USD | €57.22 62.55 USD | €24.19B 26.44B USD | 48.49 | €1.18 1.29 USD | |
| Novozymes A/S NZM2.F | €56.96 62.26 USD |
0
|
€24.14B 26.39B USD | €150.00 163.97 USD | €56.90 62.2 USD | €57.06 62.37 USD | €24.14B 26.39B USD | 48.27 | €1.18 1.29 USD | |
| PPG Industries, Inc. P1PG34.SA | R$257.50 52.19 USD |
+1.48
|
R$115.59B 23.43B USD | R$3.00 0.61 USD | R$257.50 52.19 USD | R$257.50 52.19 USD | R$115.59B 23.43B USD | 17.41 | R$14.79 3 USD | |
| PPG Industries, Inc. PPG.VI | €84.04 91.87 USD |
+1.87
|
€19.31B 21.11B USD | €0.00 0 USD | €82.72 90.42 USD | €84.04 91.87 USD | €19.31B 21.11B USD | 17.36 | €4.84 5.29 USD | |
| PPG Industries, Inc. PPQ.F | €80.94 88.48 USD |
-1.1
|
€18.75B 20.49B USD | €75.00 81.99 USD | €80.94 88.48 USD | €80.94 88.48 USD | €18.75B 20.49B USD | 16.72 | €4.84 5.29 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | R$216.50 43.88 USD |
+1.64
|
R$91.06B 18.46B USD | R$5.00 1.01 USD | R$216.50 43.88 USD | R$216.50 43.88 USD | R$91.06B 18.46B USD | 23.63 | R$9.16 1.86 USD | |
| DuPont de Nemours, Inc. DD.MX | MX$731.00 43.28 USD |
0
|
MX$311.22B 18.43B USD | MX$0.00 0 USD | MX$731.00 43.28 USD | MX$731.00 43.28 USD | MX$311.22B 18.43B USD | 22.98 | MX$31.80 1.88 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,481.40 17.92 USD |
+0.58
|
₹1.51T 18.24B USD | ₹10.77K 130.24 USD | ₹1,470.35 17.79 USD | ₹1,486.80 17.99 USD | ₹1.51T 18.24B USD | 67.95 | ₹21.80 0.26 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | |
| Nitto Denko NDEKF | $23.90 — |
0
|
$16.78B — | $311.00 — | $23.90 — | $23.90 — | $16.78B — | 20.08 | $1.19 — | |
| Nitto Denko Corporation ND5.F | €22.00 24.05 USD |
+0.92
|
€14.82B 16.2B USD | €3.00 3.28 USD | €22.00 24.05 USD | €22.00 24.05 USD | €14.82B 16.2B USD | 21.35 | €1.03 1.13 USD | |
| International Flavors & Fragrances Inc. IFF.F | €56.26 61.5 USD |
+3.95
|
€14.50B 15.85B USD | €55.00 60.12 USD | €56.26 61.5 USD | €56.26 61.5 USD | €14.50B 15.85B USD | 0 | -€1.60 -1.7 USD | |
| International Flavors & Fragrances Inc. IFF.VI | €56.52 61.78 USD |
+1
|
€14.47B 15.82B USD | €0.00 0 USD | €56.50 61.76 USD | €56.66 61.94 USD | €14.47B 15.82B USD | 0 | -€1.60 -1.7 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹14,093.95 170.51 USD |
+2.23
|
₹1.28T 15.53B USD | ₹6.23K 75.38 USD | ₹13,785.20 166.78 USD | ₹14,249.90 172.4 USD | ₹1.28T 15.53B USD | 96.44 | ₹146.14 1.77 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹14,084.00 170.39 USD |
+2.15
|
₹1.28T 15.52B USD | ₹210.50K 2.55K USD | ₹13,780.00 166.72 USD | ₹14,245.00 172.34 USD | ₹1.28T 15.52B USD | 96.36 | ₹146.15 1.77 USD | |
| LyondellBasell Industries N.V. LYBN.MX | MX$772.85 45.76 USD |
0
|
MX$260.30B 15.41B USD | MX$0.00 0 USD | MX$772.85 45.76 USD | MX$772.85 45.76 USD | MX$260.30B 15.41B USD | 2.18 | MX$354.35 20.98 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | R$115.44 23.4 USD |
+0.51
|
R$75.03B 15.21B USD | R$1.00 0.2 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$75.03B 15.21B USD | 0 | -R$10.67 -2.1 USD | |
| Albemarle Corporation ALB.MX | MX$2,022.00 119.73 USD |
+13.6
|
MX$255.36B 15.12B USD | MX$51.00 3.02 USD | MX$1,999.00 118.37 USD | MX$2,022.00 119.73 USD | MX$255.36B 15.12B USD | 0 | -MX$29.19 -1.7 USD | |
| Nippon Paint NPCPF | $6.30 — |
0
|
$15.02B — | $5.00K — | $6.86 — | $6.86 — | $15.02B — | 15.36 | $0.41 — | |
| LyondellBasell Industries N.V. DLY.F | €38.00 41.54 USD |
-0.24
|
€12.88B 14.08B USD | €832.00 909.49 USD | €38.00 41.54 USD | €39.40 43.07 USD | €12.88B 14.08B USD | 0 | -€3.49 -3.8 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.40 5.9 USD |
-0.92
|
€12.84B 14.03B USD | €5.00 5.47 USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.84B 14.03B USD | 15.00 | €0.36 0.39 USD | |
| Albemarle Corporation A1LB34.SA | R$24.11 4.89 USD |
+6.4
|
R$68.85B 13.96B USD | R$1.47K 297.54 USD | R$23.00 4.66 USD | R$24.33 4.93 USD | R$68.85B 13.96B USD | 0 | -R$0.35 -0.07 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 45,000 45.69 USD |
+2.62
|
CLP 13T 13.7B USD | CLP 3K 3.05 USD | CLP 43,851 44.52 USD | CLP 45,000 45.69 USD | CLP 13T 13.7B USD | 28.50 | CLP 2K 1.6 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 49,397 50.15 USD |
+1.23
|
CLP 13T 13.68B USD | CLP 671K 681.7 USD | CLP 48,196 48.93 USD | CLP 49,452 50.21 USD | CLP 13T 13.68B USD | 31.33 | CLP 2K 1.6 USD | |
| RPM International Inc. RP8.F | €91.50 100.02 USD |
-1.08
|
€11.98B 13.09B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €11.98B 13.09B USD | 19.76 | €4.63 5.06 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | €45.90 50.17 USD |
+2.91
|
€11.81B 12.91B USD | €760.00 830.78 USD | €44.40 48.54 USD | €45.90 50.17 USD | €11.81B 12.91B USD | 31.65 | €1.45 1.59 USD | |
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.81 — | |
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$215.20B 12.74B USD | MX$1.96K 115.76 USD | MX$1,538.99 91.13 USD | MX$1,538.99 91.13 USD | MX$215.20B 12.74B USD | 19.96 | MX$77.10 4.57 USD | |
| Covestro AG 1COV.F | €59.52 65.06 USD |
+1.43
|
€11.28B 12.33B USD | €716.00 782.68 USD | €58.88 64.36 USD | €59.52 65.06 USD | €11.28B 12.33B USD | 0 | -€2.43 -2.6 USD | |
| Akzo Nobel AKZOF | $72.00 — |
0
|
$12.32B — | $200.00 — | $72.86 — | $72.86 — | $12.32B — | 189.47 | $0.38 — | |
| Albemarle Corporation AMC.F | €95.12 103.98 USD |
+7.94
|
€11.20B 12.24B USD | €690.00 754.26 USD | €89.39 97.72 USD | €95.12 103.98 USD | €11.20B 12.24B USD | 0 | -€1.37 -1.4 USD | |
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.12B 12.16B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.12B 12.16B USD | 0 | -€1.22 -1.3 USD | |
| Albemarle Corporation ALBE.VI | €93.57 102.28 USD |
+5.96
|
€11.01B 12.04B USD | €410.00 448.19 USD | €88.71 96.97 USD | €93.68 102.4 USD | €11.01B 12.04B USD | 0 | -€1.38 -1.5 USD | |
| Covestro AG 1COV.VI | €58.32 63.75 USD |
-1.25
|
€11.01B 12.03B USD | €58.00 63.4 USD | €58.32 63.75 USD | €59.36 64.89 USD | €11.01B 12.03B USD | 0 | -€2.43 -2.6 USD | |
| Symrise AG SYIEF | $82.59 — |
-2.03
|
$11.79B — | $375.00 — | $82.25 — | $82.25 — | $11.79B — | 19.66 | $4.20 — | |
| Symrise AG SY1.VI | €73.78 80.65 USD |
+2.05
|
€10.31B 11.27B USD | €0.00 0 USD | €72.38 79.12 USD | €73.78 80.65 USD | €10.31B 11.27B USD | 20.32 | €3.63 3.97 USD | |
| Symrise AG SY1.F | €72.88 79.67 USD |
-0.05
|
€10.24B 11.19B USD | €200.00 218.63 USD | €72.00 78.71 USD | €72.88 79.67 USD | €10.24B 11.19B USD | 20.07 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKU1.F | €58.28 63.71 USD |
+0.94
|
€9.97B 10.9B USD | €10.00 10.93 USD | €58.28 63.71 USD | €58.28 63.71 USD | €9.97B 10.9B USD | 176.60 | €0.33 0.36 USD | |
| Akzo Nobel N.V. AKZO.VI | €58.16 63.58 USD |
+0.69
|
€9.95B 10.87B USD | €0.00 0 USD | €58.02 63.42 USD | €58.16 63.58 USD | €9.95B 10.87B USD | 176.24 | €0.33 0.36 USD | |
| Akzo Nobel N.V. AKUP.F | €18.90 20.66 USD |
+1.07
|
€9.93B 10.85B USD | €1.00 1.09 USD | €18.90 20.66 USD | €18.90 20.66 USD | €9.93B 10.85B USD | 171.81 | €0.11 0.12 USD | |
| SRF Limited SRF.BO | ₹2,942.20 35.6 USD |
+0.52
|
₹873.18B 10.56B USD | ₹3.57K 43.18 USD | ₹2,909.20 35.2 USD | ₹2,950.00 35.69 USD | ₹873.18B 10.56B USD | 54.04 | ₹54.44 0.66 USD | |
| SRF Limited SRF.NS | ₹2,941.40 35.59 USD |
+0.39
|
₹872.08B 10.55B USD | ₹522.29K 6.32K USD | ₹2,907.70 35.18 USD | ₹2,951.50 35.71 USD | ₹872.08B 10.55B USD | 53.97 | ₹54.50 0.66 USD | |
| Westlake Corporation UEO.F | €54.50 59.58 USD |
0
|
€7.63B 8.34B USD | €1.00 1.09 USD | €53.50 58.48 USD | €55.00 60.12 USD | €7.63B 8.34B USD | 0 | -€6.43 -7.02 USD | |
| Brenntag SE BNTGF | $56.38 — |
+4.12
|
$8.28B — | $500.00 — | $60.59 — | $60.59 — | $8.28B — | 16.58 | $3.40 — | |
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.77 | MX$110.16 6.52 USD | |
| Brenntag SE BNR.F | €49.39 53.99 USD |
+5.06
|
€7.30B 7.98B USD | €275.00 300.61 USD | €47.86 52.32 USD | €49.42 54.02 USD | €7.30B 7.98B USD | 16.79 | €2.94 3.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||