Página 6 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (12)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1365)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1365)
Productos Químicos Especializados (1365)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C-Bond Systems CBNT | $0.0006999 — |
0
|
$417.41K — | $24.5K — | $0.0004 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $830.95K — | $0.0001 — | $0.0001 — | $262.51K — | 0 | -$0.02 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $10K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Linde plc LIN.F | $402.4 439.88 USD |
+0.45
|
$189.42B 207.06B USD | $685 748.8 USD | $401 438.35 USD | $404.8 442.5 USD | $189.42B 207.06B USD | 34.15 | $11.78 12.88 USD | |
| L'Air Liquide AIQUF | $207.31 — |
+0.91
|
$119.55B — | $10 — | $202.91 — | $202.91 — | $119.55B — | 30.84 | $6.72 — | |
| L'Air Liquide S.A. AILA.F | $35 38.26 USD |
+1.16
|
$102.69B 112.25B USD | $25 27.33 USD | $35 38.26 USD | $35 38.26 USD | $102.69B 112.25B USD | 30.70 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AI.VI | $176.3 192.72 USD |
-0.53
|
$101.88B 111.36B USD | $0 0 USD | $176.3 192.72 USD | $177.96 194.53 USD | $101.88B 111.36B USD | 31.25 | $5.64 6.17 USD | |
| L'Air Liquide S.A. AIL.DE | $176.54 192.98 USD |
-0.33
|
$101.8B 111.29B USD | $428 467.86 USD | $176.2 192.61 USD | $177.94 194.51 USD | $101.8B 111.29B USD | 31.24 | $5.65 6.18 USD | |
| L'Air Liquide S.A. AIL.F | $176.46 192.89 USD |
-0.54
|
$101.76B 111.24B USD | $184 201.14 USD | $176.28 192.7 USD | $177.26 193.77 USD | $101.76B 111.24B USD | 31.23 | $5.65 6.18 USD | |
| The Sherwin-Williams Company S1HW34.SA | $195.72 39.67 USD |
+3.69
|
$498.99B 101.14B USD | $21 4.26 USD | $195.72 39.67 USD | $196.59 39.85 USD | $498.99B 101.14B USD | 34.09 | $5.74 1.16 USD | |
| The Sherwin-Williams Company SHW.MX | $6,575 389.32 USD |
+0.47
|
$1.67T 98.93B USD | $86 5.09 USD | $6,575 389.32 USD | $6,630 392.58 USD | $1.67T 98.93B USD | 33.83 | $194.3 11.5 USD | |
| Ecolab Inc. E1CL34.SA | $372 75.4 USD |
0
|
$421.87B 85.51B USD | $0 0 USD | $372 75.4 USD | $372 75.4 USD | $421.87B 85.51B USD | 37.16 | $10.01 2.03 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.42T 83.83B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.42T 83.83B USD | 36.10 | $137.07 8.12 USD | |
| The Sherwin-Williams Company SHWW.VI | $304 332.31 USD |
+2.56
|
$76.18B 83.28B USD | $0 0 USD | $299.15 327.01 USD | $304 332.31 USD | $76.18B 83.28B USD | 33.77 | $9 9.84 USD | |
| The Sherwin-Williams Company SJ3.F | $303.45 331.71 USD |
+2.12
|
$76.04B 83.13B USD | $33 36.07 USD | $297.95 325.7 USD | $303.45 331.71 USD | $76.04B 83.13B USD | 33.67 | $9.01 9.85 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $389.52 78.95 USD |
0
|
$356.81B 72.32B USD | $0 0 USD | $389.52 78.95 USD | $389.52 78.95 USD | $356.81B 72.32B USD | 41.13 | $9.47 1.92 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.22T 72.19B USD | $0 0 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.22T 72.19B USD | 40.81 | $129.03 7.64 USD | |
| Ecolab Inc. ECL.VI | $229 250.33 USD |
+0.39
|
$64.92B 70.97B USD | $0 0 USD | $228 249.23 USD | $229 250.33 USD | $64.92B 70.97B USD | 36.06 | $6.35 6.94 USD | |
| Ecolab Inc. ECJ.F | $228.3 249.56 USD |
-0.31
|
$64.73B 70.75B USD | $22 24.05 USD | $227.4 248.58 USD | $228.3 249.56 USD | $64.73B 70.75B USD | 36.12 | $6.32 6.91 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $254.3 277.98 USD |
+2.01
|
$56.59B 61.86B USD | $0 0 USD | $250.1 273.39 USD | $254.3 277.98 USD | $56.59B 61.86B USD | 43.32 | $5.87 6.42 USD | |
| Air Products and Chemicals, Inc. AP3.F | $249.4 272.63 USD |
-0.24
|
$55.5B 60.67B USD | $70 76.52 USD | $249.4 272.63 USD | $249.4 272.63 USD | $55.5B 60.67B USD | 42.85 | $5.82 6.36 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,900 0.63 USD |
-1.49
|
$856.41T 54.73B USD | $11.84M 756.68 USD | $9,900 0.63 USD | $10,050 0.64 USD | $856.41T 54.73B USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$53.42B — | $7.5K — | $0.39 — | $0.4199 — | $53.42B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$53.42B — | $43 — | $62.05 — | $62.05 — | $53.42B — | 0 | $0 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | $501.84 101.71 USD |
+0.77
|
$256.73B 52.04B USD | $1 0.2 USD | $501.84 101.71 USD | $501.84 101.71 USD | $256.73B 52.04B USD | 0 | -$8.86 -1.7 USD | |
| Sika AG SIKAN.MX | $4,870.48 288.39 USD |
0
|
$781.44B 46.27B USD | $285 16.88 USD | $4,870.48 288.39 USD | $4,870.48 288.39 USD | $781.44B 46.27B USD | 26.80 | $181.67 10.76 USD | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 33.53 | $147.37 — | |
| Givaudan SA GIN1.F | $84 91.82 USD |
+4.35
|
$39.92B 43.63B USD | $12 13.12 USD | $80.5 88 USD | $84 91.82 USD | $39.92B 43.63B USD | 33.60 | $2.5 2.73 USD | |
| Givaudan SA 0QPS.IL | $3,849 4379.34 USD |
-0.18
|
$36.94B 42.03B USD | $372 423.26 USD | $3,829 4356.58 USD | $3,858 4389.58 USD | $36.94B 42.03B USD | 41.14 | $93.55 106.44 USD | |
| Sika AG SKFOF | $259.26 — |
-0.22
|
$41.66B — | $15 — | $271.5 — | $271.5 — | $41.66B — | 26.67 | $9.72 — | |
| Sika AG SIKB.F | $22.4 24.49 USD |
+1.82
|
$36.64B 40.05B USD | $902 986.01 USD | $22.2 24.27 USD | $22.4 24.49 USD | $36.64B 40.05B USD | 27.31 | $0.82 0.9 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $404 81.88 USD |
0
|
$172.26B 34.92B USD | $0 0 USD | $404 81.88 USD | $404 81.88 USD | $172.26B 34.92B USD | 2525.00 | $0.16 0.03 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,360 80.53 USD |
0
|
$588.62B 34.85B USD | $53 3.14 USD | $1,360 80.53 USD | $1,360 80.53 USD | $588.62B 34.85B USD | 2518.51 | $0.54 0.03 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NVZMF | $69.68 — |
-2.84
|
$33.4B — | $1.5K — | $72.1 — | $72.1 — | $33.4B — | 60.06 | $1.16 — | |
| Novozymes A/S NZM.F | $60.5 66.13 USD |
+0.83
|
$28.63B 31.3B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $28.63B 31.3B USD | 60.50 | $1 1.09 USD | |
| Novozymes A/S NZYM.VI | $61 66.68 USD |
-0.29
|
$28.62B 31.28B USD | $63 68.87 USD | $60.98 66.66 USD | $61.62 67.36 USD | $28.62B 31.28B USD | 61.61 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $60.7 66.35 USD |
-1.65
|
$28.52B 31.18B USD | $353 385.88 USD | $60.7 66.35 USD | $61.22 66.92 USD | $28.52B 31.18B USD | 61.93 | $0.98 1.07 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.96 | $107.6 6.37 USD | |
| PPG Industries, Inc. P1PG34.SA | $323.2 65.51 USD |
0
|
$148.77B 30.15B USD | $0 0 USD | $323.2 65.51 USD | $323.2 65.51 USD | $148.77B 30.15B USD | 21.37 | $15.12 3.06 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $65.49 71.59 USD |
+2.71
|
$27.41B 29.96B USD | $0 0 USD | $64.22 70.2 USD | $65.49 71.59 USD | $27.41B 29.96B USD | 2183.00 | $0.03 0.03 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,200 9.69 USD |
+2.5
|
$25.18T 29.76B USD | $652 0.77 USD | $8,160 9.65 USD | $8,200 9.69 USD | $25.18T 29.76B USD | 0 | -$8,228 -9.7 USD | |
| DuPont de Nemours, Inc. 6D81.F | $63.95 69.91 USD |
-0.28
|
$26.76B 29.26B USD | $39 42.63 USD | $63.95 69.91 USD | $63.95 69.91 USD | $26.76B 29.26B USD | 3197.50 | $0.02 0.02 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,450.8 29.65 USD |
-1.92
|
$2.35T 28.43B USD | $32.31K 390.92 USD | $2,445.85 29.59 USD | $2,519.95 30.49 USD | $2.35T 28.43B USD | 64.10 | $38.23 0.46 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPG.VI | $103.1 112.7 USD |
+2.69
|
$23.4B 25.58B USD | $0 0 USD | $100.45 109.81 USD | $103.1 112.7 USD | $23.4B 25.58B USD | 21.43 | $4.81 5.26 USD | |
| PPG Industries, Inc. PPQ.F | $98.48 107.65 USD |
+0.33
|
$22.35B 24.43B USD | $35 38.26 USD | $98.48 107.65 USD | $98.48 107.65 USD | $22.35B 24.43B USD | 20.18 | $4.88 5.33 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $182.7 37.03 USD |
+5.36
|
$119.65B 24.25B USD | $11 2.23 USD | $179.37 36.36 USD | $183.24 37.14 USD | $119.65B 24.25B USD | 23.21 | $7.87 1.6 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,134.46 67.17 USD |
0
|
$382.09B 22.62B USD | $13.77K 815.47 USD | $1,134.46 67.17 USD | $1,134.46 67.17 USD | $382.09B 22.62B USD | 3.20 | $354.35 20.98 USD | |
| LyondellBasell Industries N.V. DLY.F | $54.4 59.47 USD |
-0.18
|
$17.65B 19.29B USD | $579 632.93 USD | $54.4 59.47 USD | $54.4 59.47 USD | $17.65B 19.29B USD | 23.54 | $2.31 2.53 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Nippon Paint NPCPF | $8.12 — |
+6.42
|
$19.07B — | $77 — | $6.14 — | $6.14 — | $19.07B — | 20.82 | $0.39 — | |
| Pidilite Industries Limited PIDILITIND.NS | $3,065.1 37.08 USD |
+0.55
|
$1.57T 19.01B USD | $322.2K 3.9K USD | $3,044 36.83 USD | $3,084 37.31 USD | $1.57T 19.01B USD | 75.03 | $40.85 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,065.35 37.09 USD |
+0.52
|
$1.57T 19B USD | $5.39K 65.15 USD | $3,042.3 36.81 USD | $3,084.8 37.32 USD | $1.57T 19B USD | 75.02 | $40.86 0.49 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.54 71.64 USD |
+1.02
|
$16.76B 18.33B USD | $0 0 USD | $64.94 70.99 USD | $65.54 71.64 USD | $16.76B 18.33B USD | 0 | -$2.77 -3.02 USD | |
| International Flavors & Fragrances Inc. IFF.F | $64.84 70.88 USD |
-0.03
|
$16.59B 18.13B USD | $500 546.57 USD | $64.84 70.88 USD | $65.04 71.1 USD | $16.59B 18.13B USD | 0 | -$2.74 -2.9 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.51 — |
0
|
$18.06B — | $40 — | $771.86 — | $771.86 — | $18.06B — | 31.24 | $24.69 — | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.85 7.49 USD |
+0.74
|
$16.39B 17.92B USD | $170 185.83 USD | $6.85 7.49 USD | $6.85 7.49 USD | $16.39B 17.92B USD | 20.75 | $0.33 0.36 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,904 192.41 USD |
-3.62
|
$1.46T 17.64B USD | $169.93K 2.06K USD | $15,870 192 USD | $16,570 200.47 USD | $1.46T 17.64B USD | 118.97 | $133.67 1.62 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,884.3 192.17 USD |
-3.74
|
$1.46T 17.62B USD | $6.18K 74.73 USD | $15,810 191.27 USD | $16,567.15 200.43 USD | $1.46T 17.62B USD | 118.84 | $133.66 1.62 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $616.75 701.73 USD |
-0.92
|
$14.89B 16.94B USD | $969 1.1K USD | $619 704.29 USD | $624 709.98 USD | $14.89B 16.94B USD | 29.28 | $21.06 23.96 USD | |
| Symrise AG SYIEF | $106.65 — |
+2.6
|
$14.92B — | $100 — | $99.9 — | $99.9 — | $14.92B — | 26.59 | $4.01 — | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| Symrise AG SY1.VI | $91.18 99.67 USD |
+0.48
|
$12.74B 13.93B USD | $0 0 USD | $91 99.48 USD | $91.42 99.93 USD | $12.74B 13.93B USD | 26.58 | $3.43 3.75 USD | |
| Symrise AG SY1.F | $90.56 98.99 USD |
-0.83
|
$12.66B 13.84B USD | $335 366.2 USD | $90.52 98.95 USD | $91.58 100.11 USD | $12.66B 13.84B USD | 26.63 | $3.4 3.72 USD | |
| RPM International Inc. RP8.F | $95.5 104.39 USD |
+1.06
|
$12.36B 13.51B USD | $105 114.78 USD | $95.5 104.39 USD | $95.5 104.39 USD | $12.36B 13.51B USD | 22.68 | $4.21 4.6 USD | |
| Covestro AG CVVTF | $62.02 — |
0
|
$13.46B — | $100 — | $63.65 — | $63.65 — | $13.46B — | 0 | -$2.44 — | |
| Covestro AG COVTY | $35.25 — |
-0.54
|
$13.42B — | $16 — | $35.25 — | $35.37 — | $13.42B — | 0 | -$1.21 — | |
| Nitto Denko NDEKF | $18.88 — |
+3.17
|
$12.93B — | $11 — | $18.3 — | $18.3 — | $12.93B — | 14.08 | $1.34 — | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.VI | $60.52 66.16 USD |
-0.13
|
$11.42B 12.49B USD | $0 0 USD | $60.42 66.05 USD | $60.52 66.16 USD | $11.42B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1COV.F | $60.48 66.11 USD |
-0.33
|
$11.41B 12.48B USD | $20 21.86 USD | $60.44 66.07 USD | $60.48 66.11 USD | $11.41B 12.48B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel AKZOF | $70 — |
0
|
$12.15B — | $200 — | $70 — | $70 — | $12.15B — | 21.94 | $3.19 — | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+0.63
|
$11.04B 12.07B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.04B 12.07B USD | 14.28 | $1.12 1.22 USD | |
| SRF Limited SRF.BO | $3,254.8 39.38 USD |
-0.74
|
$964.8B 11.67B USD | $4.34K 52.56 USD | $3,211.65 38.86 USD | $3,319 40.15 USD | $964.8B 11.67B USD | 76.94 | $42.3 0.51 USD | |
| Akzo Nobel N.V. AKU1.F | $61.22 66.92 USD |
+1.02
|
$10.46B 11.44B USD | $360 393.53 USD | $60.68 66.33 USD | $61.22 66.92 USD | $10.46B 11.44B USD | 22.50 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.9 21.75 USD |
+1.02
|
$10.43B 11.4B USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $10.43B 11.4B USD | 22.11 | $0.9 0.98 USD | |
| Akzo Nobel N.V. AKZO.VI | $60.96 66.64 USD |
-0.23
|
$10.42B 11.39B USD | $0 0 USD | $60.96 66.64 USD | $61.52 67.25 USD | $10.42B 11.39B USD | 22.91 | $2.66 2.91 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $38,010 38.59 USD |
+3.71
|
$10.95T 11.12B USD | $266.99K 271.05 USD | $36,082 36.63 USD | $38,462 39.05 USD | $10.95T 11.12B USD | 19.61 | $1.94K 1.97 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $36,256 36.81 USD |
+5.04
|
$10.87T 11.04B USD | $504 0.51 USD | $34,518 35.04 USD | $36,256 36.81 USD | $10.87T 11.04B USD | 18.75 | $1.93K 1.96 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Westlake Corporation UEO.F | $74.5 81.44 USD |
+2.05
|
$9.55B 10.44B USD | $70 76.52 USD | $72.5 79.25 USD | $75 81.99 USD | $9.55B 10.44B USD | 30.28 | $2.46 2.69 USD | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Albemarle Corporation ALB.MX | $1,410 83.49 USD |
+11.2
|
$172.45B 10.21B USD | $14 0.83 USD | $1,410 83.49 USD | $1,410 83.49 USD | $172.45B 10.21B USD | 0 | -$207.06 -12.2 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32.5 35.53 USD |
-0.31
|
$9.14B 9.99B USD | $6 6.56 USD | $32.5 35.53 USD | $32.5 35.53 USD | $9.14B 9.99B USD | 19.34 | $1.68 1.84 USD | |
| Albemarle Corporation A1LB34.SA | $17.34 3.51 USD |
+6.71
|
$48.97B 9.92B USD | $4.1K 831.61 USD | $16.25 3.29 USD | $17.51 3.55 USD | $48.97B 9.92B USD | 0 | -$2.52 -0.5 USD | |
| Evonik Industries AG EVKIF | $21 — |
0
|
$9.79B — | $1K — | $21 — | $21 — | $9.79B — | 27.63 | $0.76 — | |
| Evonik Industries AG EVKIY | $10.44 — |
0
|
$9.73B — | $500 — | $10.44 — | $10.44 — | $9.73B — | 27.47 | $0.38 — | |
| Brenntag SE BNTGF | $64.69 — |
0
|
$9.56B — | $100 — | $71.05 — | $71.05 — | $9.56B — | 15.00 | $4.31 — | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVTR.VI | $12.6 13.77 USD |
+4.13
|
$8.59B 9.39B USD | $0 0 USD | $11.7 12.79 USD | $12.6 13.77 USD | $8.59B 9.39B USD | 13.84 | $0.91 0.99 USD | |
| Evonik Industries AG EVK.F | $18.08 19.76 USD |
+1.52
|
$8.43B 9.21B USD | $2.82K 3.08K USD | $17.82 19.48 USD | $18.08 19.76 USD | $8.43B 9.21B USD | 28.25 | $0.64 0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||