$3.6T
Сapitalización del mercado total
$154.51B
Volumen total
BTC 62.71%     ETH 9.44%
Predominio

Página 6 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Materiales básicos (1365)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
C-Bond Systems  CBNT $0.0006999
0
$417.41K $24.5K $0.0004 $0.0006999 $417.41K 0 -$0.01
International Zeolite Corp.  IZ.V $0.01 0.0074 USD
0
$424.07K 314.69K USD $112K 83.11K USD $0.01 0.0074 USD $0.02 0.01 USD $424.07K 314.69K USD 0 $0 0 USD
Renewal Fuels  RNWF $0.0001
0
$262.51K $830.95K $0.0001 $0.0001 $262.51K 0 -$0.02
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
Thermic Sciences  ENDO $0.0001
0
$176.38K $10K $0.0001 $0.0001 $176.38K 0 $0
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
Linde plc  LINI.VI $409.6 447.75 USD
0
$201.59B 220.36B USD $0 0 USD $326.65 357.07 USD $326.65 357.07 USD $201.59B 220.36B USD 52.44 $7.81 8.54 USD
Linde plc  LIN.F $402.4 439.88 USD
+0.45
$189.42B 207.06B USD $685 748.8 USD $401 438.35 USD $404.8 442.5 USD $189.42B 207.06B USD 34.15 $11.78 12.88 USD
L'Air Liquide  AIQUF $207.31
+0.91
$119.55B $10 $202.91 $202.91 $119.55B 30.84 $6.72
L'Air Liquide S.A.  AILA.F $35 38.26 USD
+1.16
$102.69B 112.25B USD $25 27.33 USD $35 38.26 USD $35 38.26 USD $102.69B 112.25B USD 30.70 $1.14 1.25 USD
L'Air Liquide S.A.  AI.VI $176.3 192.72 USD
-0.53
$101.88B 111.36B USD $0 0 USD $176.3 192.72 USD $177.96 194.53 USD $101.88B 111.36B USD 31.25 $5.64 6.17 USD
L'Air Liquide S.A.  AIL.DE $176.54 192.98 USD
-0.33
$101.8B 111.29B USD $428 467.86 USD $176.2 192.61 USD $177.94 194.51 USD $101.8B 111.29B USD 31.24 $5.65 6.18 USD
L'Air Liquide S.A.  AIL.F $176.46 192.89 USD
-0.54
$101.76B 111.24B USD $184 201.14 USD $176.28 192.7 USD $177.26 193.77 USD $101.76B 111.24B USD 31.23 $5.65 6.18 USD
The Sherwin-Williams Company  S1HW34.SA $195.72 39.67 USD
+3.69
$498.99B 101.14B USD $21 4.26 USD $195.72 39.67 USD $196.59 39.85 USD $498.99B 101.14B USD 34.09 $5.74 1.16 USD
The Sherwin-Williams Company  SHW.MX $6,575 389.32 USD
+0.47
$1.67T 98.93B USD $86 5.09 USD $6,575 389.32 USD $6,630 392.58 USD $1.67T 98.93B USD 33.83 $194.3 11.5 USD
Ecolab Inc.  E1CL34.SA $372 75.4 USD
0
$421.87B 85.51B USD $0 0 USD $372 75.4 USD $372 75.4 USD $421.87B 85.51B USD 37.16 $10.01 2.03 USD
Ecolab Inc.  ECL.MX $4,948.27 293 USD
0
$1.42T 83.83B USD $0 0 USD $4,948.27 293 USD $4,948.27 293 USD $1.42T 83.83B USD 36.10 $137.07 8.12 USD
The Sherwin-Williams Company  SHWW.VI $304 332.31 USD
+2.56
$76.18B 83.28B USD $0 0 USD $299.15 327.01 USD $304 332.31 USD $76.18B 83.28B USD 33.77 $9 9.84 USD
The Sherwin-Williams Company  SJ3.F $303.45 331.71 USD
+2.12
$76.04B 83.13B USD $33 36.07 USD $297.95 325.7 USD $303.45 331.71 USD $76.04B 83.13B USD 33.67 $9.01 9.85 USD
Air Products and Chemicals, Inc.  A1PD34.SA $389.52 78.95 USD
0
$356.81B 72.32B USD $0 0 USD $389.52 78.95 USD $389.52 78.95 USD $356.81B 72.32B USD 41.13 $9.47 1.92 USD
Air Products and Chemicals, Inc.  APD.MX $5,266.58 311.85 USD
0
$1.22T 72.19B USD $0 0 USD $5,266.58 311.85 USD $5,266.58 311.85 USD $1.22T 72.19B USD 40.81 $129.03 7.64 USD
Ecolab Inc.  ECL.VI $229 250.33 USD
+0.39
$64.92B 70.97B USD $0 0 USD $228 249.23 USD $229 250.33 USD $64.92B 70.97B USD 36.06 $6.35 6.94 USD
Ecolab Inc.  ECJ.F $228.3 249.56 USD
-0.31
$64.73B 70.75B USD $22 24.05 USD $227.4 248.58 USD $228.3 249.56 USD $64.73B 70.75B USD 36.12 $6.32 6.91 USD
Air Products and Chemicals, Inc.  APCD.VI $254.3 277.98 USD
+2.01
$56.59B 61.86B USD $0 0 USD $250.1 273.39 USD $254.3 277.98 USD $56.59B 61.86B USD 43.32 $5.87 6.42 USD
Air Products and Chemicals, Inc.  AP3.F $249.4 272.63 USD
-0.24
$55.5B 60.67B USD $70 76.52 USD $249.4 272.63 USD $249.4 272.63 USD $55.5B 60.67B USD 42.85 $5.82 6.36 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,900 0.63 USD
-1.49
$856.41T 54.73B USD $11.84M 756.68 USD $9,900 0.63 USD $10,050 0.64 USD $856.41T 54.73B USD 0 $0 0 USD
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$53.42B $7.5K $0.39 $0.4199 $53.42B 0 $0
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$53.42B $43 $62.05 $62.05 $53.42B 0 $0
Intercontinental Exchange, Inc.  I1CE34.SA $501.84 101.71 USD
+0.77
$256.73B 52.04B USD $1 0.2 USD $501.84 101.71 USD $501.84 101.71 USD $256.73B 52.04B USD 0 -$8.86 -1.7 USD
Sika AG  SIKAN.MX $4,870.48 288.39 USD
0
$781.44B 46.27B USD $285 16.88 USD $4,870.48 288.39 USD $4,870.48 288.39 USD $781.44B 46.27B USD 26.80 $181.67 10.76 USD
Givaudan SA  GVDBF $4,942.03
+8.62
$45.6B $1 $4,942.03 $4,942.03 $45.6B 33.53 $147.37
Givaudan SA  GIN1.F $84 91.82 USD
+4.35
$39.92B 43.63B USD $12 13.12 USD $80.5 88 USD $84 91.82 USD $39.92B 43.63B USD 33.60 $2.5 2.73 USD
Givaudan SA  0QPS.IL $3,849 4379.34 USD
-0.18
$36.94B 42.03B USD $372 423.26 USD $3,829 4356.58 USD $3,858 4389.58 USD $36.94B 42.03B USD 41.14 $93.55 106.44 USD
Sika AG  SKFOF $259.26
-0.22
$41.66B $15 $271.5 $271.5 $41.66B 26.67 $9.72
Sika AG  SIKB.F $22.4 24.49 USD
+1.82
$36.64B 40.05B USD $902 986.01 USD $22.2 24.27 USD $22.4 24.49 USD $36.64B 40.05B USD 27.31 $0.82 0.9 USD
DuPont de Nemours, Inc.  DDNB34.SA $404 81.88 USD
0
$172.26B 34.92B USD $0 0 USD $404 81.88 USD $404 81.88 USD $172.26B 34.92B USD 2525.00 $0.16 0.03 USD
DuPont de Nemours, Inc.  DD.MX $1,360 80.53 USD
0
$588.62B 34.85B USD $53 3.14 USD $1,360 80.53 USD $1,360 80.53 USD $588.62B 34.85B USD 2518.51 $0.54 0.03 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
Novozymes A/S  NVZMF $69.68
-2.84
$33.4B $1.5K $72.1 $72.1 $33.4B 60.06 $1.16
Novozymes A/S  NZM.F $60.5 66.13 USD
+0.83
$28.63B 31.3B USD $10 10.93 USD $60.5 66.13 USD $60.5 66.13 USD $28.63B 31.3B USD 60.50 $1 1.09 USD
Novozymes A/S  NZYM.VI $61 66.68 USD
-0.29
$28.62B 31.28B USD $63 68.87 USD $60.98 66.66 USD $61.62 67.36 USD $28.62B 31.28B USD 61.61 $0.99 1.08 USD
Novozymes A/S  NZM2.F $60.7 66.35 USD
-1.65
$28.52B 31.18B USD $353 385.88 USD $60.7 66.35 USD $61.22 66.92 USD $28.52B 31.18B USD 61.93 $0.98 1.07 USD
PPG Industries, Inc.  PPG.MX $2,255.7 133.57 USD
0
$511.99B 30.32B USD $0 0 USD $2,255.7 133.57 USD $2,255.7 133.57 USD $511.99B 30.32B USD 20.96 $107.6 6.37 USD
PPG Industries, Inc.  P1PG34.SA $323.2 65.51 USD
0
$148.77B 30.15B USD $0 0 USD $323.2 65.51 USD $323.2 65.51 USD $148.77B 30.15B USD 21.37 $15.12 3.06 USD
DuPont de Nemours, Inc.  DDPN.VI $65.49 71.59 USD
+2.71
$27.41B 29.96B USD $0 0 USD $64.22 70.2 USD $65.49 71.59 USD $27.41B 29.96B USD 2183.00 $0.03 0.03 USD
International Flavors & Fragrances Inc.  IFF.BA $8,200 9.69 USD
+2.5
$25.18T 29.76B USD $652 0.77 USD $8,160 9.65 USD $8,200 9.69 USD $25.18T 29.76B USD 0 -$8,228 -9.7 USD
DuPont de Nemours, Inc.  6D81.F $63.95 69.91 USD
-0.28
$26.76B 29.26B USD $39 42.63 USD $63.95 69.91 USD $63.95 69.91 USD $26.76B 29.26B USD 3197.50 $0.02 0.02 USD
Asian Paints Limited  ASIANPAINT.BO $2,450.8 29.65 USD
-1.92
$2.35T 28.43B USD $32.31K 390.92 USD $2,445.85 29.59 USD $2,519.95 30.49 USD $2.35T 28.43B USD 64.10 $38.23 0.46 USD
Novozymes A/S  NZYM-B.CO $397.4 58.27 USD
0
$184.54B 27.06B USD $0 0 USD $0 0 USD $0 0 USD $184.54B 27.06B USD 0 $0 0 USD
PPG Industries, Inc.  PPG.VI $103.1 112.7 USD
+2.69
$23.4B 25.58B USD $0 0 USD $100.45 109.81 USD $103.1 112.7 USD $23.4B 25.58B USD 21.43 $4.81 5.26 USD
PPG Industries, Inc.  PPQ.F $98.48 107.65 USD
+0.33
$22.35B 24.43B USD $35 38.26 USD $98.48 107.65 USD $98.48 107.65 USD $22.35B 24.43B USD 20.18 $4.88 5.33 USD
LyondellBasell Industries N.V.  L1YB34.SA $182.7 37.03 USD
+5.36
$119.65B 24.25B USD $11 2.23 USD $179.37 36.36 USD $183.24 37.14 USD $119.65B 24.25B USD 23.21 $7.87 1.6 USD
LyondellBasell Industries N.V.  LYBN.MX $1,134.46 67.17 USD
0
$382.09B 22.62B USD $13.77K 815.47 USD $1,134.46 67.17 USD $1,134.46 67.17 USD $382.09B 22.62B USD 3.20 $354.35 20.98 USD
LyondellBasell Industries N.V.  DLY.F $54.4 59.47 USD
-0.18
$17.65B 19.29B USD $579 632.93 USD $54.4 59.47 USD $54.4 59.47 USD $17.65B 19.29B USD 23.54 $2.31 2.53 USD
Symrise AG  SY1N.MX $2,313.31 136.98 USD
0
$323.34B 19.15B USD $0 0 USD $2,313.31 136.98 USD $2,313.31 136.98 USD $323.34B 19.15B USD 38.76 $59.68 3.53 USD
Nippon Paint  NPCPF $8.12
+6.42
$19.07B $77 $6.14 $6.14 $19.07B 20.82 $0.39
Pidilite Industries Limited  PIDILITIND.NS $3,065.1 37.08 USD
+0.55
$1.57T 19.01B USD $322.2K 3.9K USD $3,044 36.83 USD $3,084 37.31 USD $1.57T 19.01B USD 75.03 $40.85 0.49 USD
Pidilite Industries Limited  PIDILITIND.BO $3,065.35 37.09 USD
+0.52
$1.57T 19B USD $5.39K 65.15 USD $3,042.3 36.81 USD $3,084.8 37.32 USD $1.57T 19B USD 75.02 $40.86 0.49 USD
International Flavors & Fragrances Inc.  IFF.VI $65.54 71.64 USD
+1.02
$16.76B 18.33B USD $0 0 USD $64.94 70.99 USD $65.54 71.64 USD $16.76B 18.33B USD 0 -$2.77 -3.02 USD
International Flavors & Fragrances Inc.  IFF.F $64.84 70.88 USD
-0.03
$16.59B 18.13B USD $500 546.57 USD $64.84 70.88 USD $65.04 71.1 USD $16.59B 18.13B USD 0 -$2.74 -2.9 USD
EMS-CHEMIE HOLDING AG  EMSHF $771.51
0
$18.06B $40 $771.86 $771.86 $18.06B 31.24 $24.69
Nippon Paint Holdings Co., Ltd.  NI7.F $6.85 7.49 USD
+0.74
$16.39B 17.92B USD $170 185.83 USD $6.85 7.49 USD $6.85 7.49 USD $16.39B 17.92B USD 20.75 $0.33 0.36 USD
Solar Industries India Limited  SOLARINDS.NS $15,904 192.41 USD
-3.62
$1.46T 17.64B USD $169.93K 2.06K USD $15,870 192 USD $16,570 200.47 USD $1.46T 17.64B USD 118.97 $133.67 1.62 USD
Solar Industries India Limited  SOLARINDS.BO $15,884.3 192.17 USD
-3.74
$1.46T 17.62B USD $6.18K 74.73 USD $15,810 191.27 USD $16,567.15 200.43 USD $1.46T 17.62B USD 118.84 $133.66 1.62 USD
Brenntag SE  BNRN.MX $1,326.08 78.52 USD
0
$291.95B 17.29B USD $0 0 USD $1,326.08 78.52 USD $1,326.08 78.52 USD $291.95B 17.29B USD 16.14 $82.16 4.86 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $616.75 701.73 USD
-0.92
$14.89B 16.94B USD $969 1.1K USD $619 704.29 USD $624 709.98 USD $14.89B 16.94B USD 29.28 $21.06 23.96 USD
Symrise AG  SYIEF $106.65
+2.6
$14.92B $100 $99.9 $99.9 $14.92B 26.59 $4.01
Eastman Chemical Company  EMN.MX $2,054 121.62 USD
0
$237.15B 14.04B USD $0 0 USD $2,054 121.62 USD $2,054 121.62 USD $237.15B 14.04B USD 13.62 $150.76 8.93 USD
Symrise AG  SY1.VI $91.18 99.67 USD
+0.48
$12.74B 13.93B USD $0 0 USD $91 99.48 USD $91.42 99.93 USD $12.74B 13.93B USD 26.58 $3.43 3.75 USD
Symrise AG  SY1.F $90.56 98.99 USD
-0.83
$12.66B 13.84B USD $335 366.2 USD $90.52 98.95 USD $91.58 100.11 USD $12.66B 13.84B USD 26.63 $3.4 3.72 USD
RPM International Inc.  RP8.F $95.5 104.39 USD
+1.06
$12.36B 13.51B USD $105 114.78 USD $95.5 104.39 USD $95.5 104.39 USD $12.36B 13.51B USD 22.68 $4.21 4.6 USD
Covestro AG  CVVTF $62.02
0
$13.46B $100 $63.65 $63.65 $13.46B 0 -$2.44
Covestro AG  COVTY $35.25
-0.54
$13.42B $16 $35.25 $35.37 $13.42B 0 -$1.21
Nitto Denko  NDEKF $18.88
+3.17
$12.93B $11 $18.3 $18.3 $12.93B 14.08 $1.34
Covestro AG  1CO1.F $29.8 32.58 USD
0
$11.43B 12.49B USD $300 327.94 USD $29.8 32.58 USD $29.8 32.58 USD $11.43B 12.49B USD 0 -$1.03 -1.1 USD
Covestro AG  1COV.VI $60.52 66.16 USD
-0.13
$11.42B 12.49B USD $0 0 USD $60.42 66.05 USD $60.52 66.16 USD $11.42B 12.49B USD 0 -$2.07 -2.2 USD
Covestro AG  1COV.F $60.48 66.11 USD
-0.33
$11.41B 12.48B USD $20 21.86 USD $60.44 66.07 USD $60.48 66.11 USD $11.41B 12.48B USD 0 -$2.07 -2.2 USD
Akzo Nobel  AKZOF $70
0
$12.15B $200 $70 $70 $12.15B 21.94 $3.19
Nitto Denko Corporation  ND5.F $16 17.49 USD
+0.63
$11.04B 12.07B USD $300 327.94 USD $16 17.49 USD $16 17.49 USD $11.04B 12.07B USD 14.28 $1.12 1.22 USD
SRF Limited  SRF.BO $3,254.8 39.38 USD
-0.74
$964.8B 11.67B USD $4.34K 52.56 USD $3,211.65 38.86 USD $3,319 40.15 USD $964.8B 11.67B USD 76.94 $42.3 0.51 USD
Akzo Nobel N.V.  AKU1.F $61.22 66.92 USD
+1.02
$10.46B 11.44B USD $360 393.53 USD $60.68 66.33 USD $61.22 66.92 USD $10.46B 11.44B USD 22.50 $2.72 2.97 USD
Akzo Nobel N.V.  AKUP.F $19.9 21.75 USD
+1.02
$10.43B 11.4B USD $10 10.93 USD $19.9 21.75 USD $19.9 21.75 USD $10.43B 11.4B USD 22.11 $0.9 0.98 USD
Akzo Nobel N.V.  AKZO.VI $60.96 66.64 USD
-0.23
$10.42B 11.39B USD $0 0 USD $60.96 66.64 USD $61.52 67.25 USD $10.42B 11.39B USD 22.91 $2.66 2.91 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $38,010 38.59 USD
+3.71
$10.95T 11.12B USD $266.99K 271.05 USD $36,082 36.63 USD $38,462 39.05 USD $10.95T 11.12B USD 19.61 $1.94K 1.97 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $36,256 36.81 USD
+5.04
$10.87T 11.04B USD $504 0.51 USD $34,518 35.04 USD $36,256 36.81 USD $10.87T 11.04B USD 18.75 $1.93K 1.96 USD
Chr. Hansen Holding A/S  51C.F $74.18 81.09 USD
0
$9.77B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.77B 10.67B USD 0 $0 0 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Chr. Hansen Holding A/S  CHR.CO $549.6 80.58 USD
0
$72.33B 10.6B USD $0 0 USD $0 0 USD $0 0 USD $72.33B 10.6B USD 0 $0 0 USD
Chr. Hansen Holding A/S  CRTSF $79.3
0
$10.59B $0 $0 $0 $10.59B 0 $0
Westlake Corporation  UEO.F $74.5 81.44 USD
+2.05
$9.55B 10.44B USD $70 76.52 USD $72.5 79.25 USD $75 81.99 USD $9.55B 10.44B USD 30.28 $2.46 2.69 USD
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Albemarle Corporation  ALB.MX $1,410 83.49 USD
+11.2
$172.45B 10.21B USD $14 0.83 USD $1,410 83.49 USD $1,410 83.49 USD $172.45B 10.21B USD 0 -$207.06 -12.2 USD
Sociedad Química y Minera de Chile S.A.  QYM.F $32.5 35.53 USD
-0.31
$9.14B 9.99B USD $6 6.56 USD $32.5 35.53 USD $32.5 35.53 USD $9.14B 9.99B USD 19.34 $1.68 1.84 USD
Albemarle Corporation  A1LB34.SA $17.34 3.51 USD
+6.71
$48.97B 9.92B USD $4.1K 831.61 USD $16.25 3.29 USD $17.51 3.55 USD $48.97B 9.92B USD 0 -$2.52 -0.5 USD
Evonik Industries AG  EVKIF $21
0
$9.79B $1K $21 $21 $9.79B 27.63 $0.76
Evonik Industries AG  EVKIY $10.44
0
$9.73B $500 $10.44 $10.44 $9.73B 27.47 $0.38
Brenntag SE  BNTGF $64.69
0
$9.56B $100 $71.05 $71.05 $9.56B 15.00 $4.31
Evonik Industries AG  EVK.MI $18.48 20.2 USD
0
$8.61B 9.41B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 9.41B USD 0 $0 0 USD
Avantor, Inc.  AVTR.VI $12.6 13.77 USD
+4.13
$8.59B 9.39B USD $0 0 USD $11.7 12.79 USD $12.6 13.77 USD $8.59B 9.39B USD 13.84 $0.91 0.99 USD
Evonik Industries AG  EVK.F $18.08 19.76 USD
+1.52
$8.43B 9.21B USD $2.82K 3.08K USD $17.82 19.48 USD $18.08 19.76 USD $8.43B 9.21B USD 28.25 $0.64 0.7 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí