Página 6 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 66.13M 14.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.13M 14.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.19 0.04 USD |
+2.7
|
MYR 65.05M 13.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.05M 13.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
Bon Natural Life
BON
US
|
$1.21 — |
-0.82
|
$12.31M — | $10.36K — | $1.21 — | $1.24 — | $12.31M — | 0 | -$0.71 — | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 55.97M 11.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.97M 11.9M USD | 0 | -MYR 0.01 -0.002 USD | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 401.85M 11.31M USD | THB 4.22M 118.73K USD | THB 1.35 0.04 USD | THB 1.51 0.04 USD | THB 401.85M 11.31M USD | 12.81 | THB 0.11 0.003 USD | ||
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.11 0.01 USD |
-1.79
|
HK$79.20M 10.13M USD | HK$268.00K 34.27K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$79.20M 10.13M USD | 0 | HK$0.00 0 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$13.41M 9.95M USD | CA$57.33K 42.54K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$13.41M 9.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 60.80K 1.71K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
SenesTech
SNES
US
|
$1.71 — |
+3.64
|
$9.07M — | $29.85K — | $1.59 — | $1.71 — | $9.07M — | 0 | -$1.06 — | ||
Haydale plc
6HG.F
DE
|
€0.00 0.0011 USD |
-66.67
|
€7.77M 8.97M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
|
California Nanotechnologies
CANOF
US
|
$0.18 — |
+3.24
|
$8.48M — | $10.10K — | $0.18 — | $0.19 — | $8.48M — | 0 | -$0.04 — | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.61 0.13 USD |
+2.54
|
MYR 38.41M 8.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.41M 8.17M USD | 7.56 | MYR 0.08 0.02 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 35.67M 7.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.67M 7.58M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 35.43M 7.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.43M 7.53M USD | 0 | -MYR 0.06 -0.01 USD | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.23 0.02 USD |
+3.64
|
SEK 72.72M 7.1M USD | SEK 13.05K 1.27K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 72.72M 7.1M USD | 0 | SEK 0.00 0 USD | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 32.18M 6.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.18M 6.84M USD | 0 | MYR 0.00 0 USD | ||
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 102.00B 6.52M USD | IDR 2.83M 181 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 102.00B 6.52M USD | 0 | IDR 0.00 0 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$49.01M 6.27M USD | HK$56.00K 7.16K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$49.01M 6.27M USD | 0 | -HK$0.02 -0.002 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.50 0.58 USD |
+17.92
|
€5.21M 6.02M USD | €7.21K 8.32K USD | €0.47 0.54 USD | €0.50 0.58 USD | €5.21M 6.02M USD | 0 | -€0.01 -0.01 USD | ||
|
CN Energy
CNEY
US
|
$0.71 — |
-3.93
|
$5.86M — | $25.85K — | $0.71 — | $0.79 — | $5.86M — | 0 | -$20.51 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.42 — |
-6.56
|
$5.85M — | $13.83K — | $2.41 — | $2.60 — | $5.85M — | 0 | -$1.49 — | ||
|
Greystone Logistics
GLGI
US
|
$0.20 — |
+0.5
|
$5.48M — | $3.30K — | $0.20 — | $0.20 — | $5.48M — | 0 | -$0.17 — | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.99 0.1 USD |
+0.4
|
SEK 49.11M 4.79M USD | SEK 57.89K 5.65K USD | SEK 0.97 0.1 USD | SEK 1.01 0.1 USD | SEK 49.11M 4.79M USD | 0 | -SEK 0.59 -0.05 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.44 0.04 USD |
0
|
SEK 48.07M 4.69M USD | SEK 116.84K 11.4K USD | SEK 0.37 0.04 USD | SEK 0.44 0.04 USD | SEK 48.07M 4.69M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 702.20K 19.76K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.76M 4.28M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.76M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vystar
VYST
US
|
$0.15 — |
-9.71
|
$3.69M — | $4.50K — | $0.15 — | $0.15 — | $3.69M — | 0 | -$0.06 — | ||
Range International Limited
RAN.AX
AU
|
A$0.18 0.12 USD |
0
|
A$3.21M 2.13M USD | A$16.63K 11.01K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$3.21M 2.13M USD | 0 | -A$0.14 -0.09 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.27 0.0075 USD |
-6.9
|
THB 70.24M 1.98M USD | THB 19.91M 560.34K USD | THB 0.27 0.0075 USD | THB 0.32 0.0090 USD | THB 70.24M 1.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $2.24M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.30 0.07 USD |
+1.03
|
PLN 2.66M 674.83K USD | PLN 44.21K 11.24K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 2.66M 674.83K USD | 0 | -PLN 1.33 -0.3 USD | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
-44.44
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
Hydrocarbon Dynamics Ltd
HCD.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$431.24K 285.42K USD | A$711.44K 470.87K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$431.24K 285.42K USD | 0 | -A$0.01 -0.006 USD | ||
Linde plc
LIN.F
DE
|
€451.20 520.84 USD |
+1.39
|
€208.61B 240.81B USD | €1.29K 1.49K USD | €443.60 512.06 USD | €451.20 520.84 USD | €208.61B 240.81B USD | 34.25 | €13.17 15.2 USD | ||
L'Air Liquide
AIQUF
US
|
$193.00 — |
+1.09
|
$122.72B — | $16.00 — | $193.00 — | $193.00 — | $122.72B — | 30.06 | $6.42 — | ||
L'Air Liquide S.A.
AIL.F
DE
|
€166.58 192.29 USD |
-0.06
|
€105.92B 122.27B USD | €1.01K 1.16K USD | €164.26 189.61 USD | €167.02 192.8 USD | €105.92B 122.27B USD | 30.12 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€166.40 192.08 USD |
+0.62
|
€105.81B 122.14B USD | €0.00 0 USD | €164.54 189.93 USD | €166.40 192.08 USD | €105.81B 122.14B USD | 30.14 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€165.86 191.46 USD |
+0.94
|
€105.47B 121.74B USD | €562.00 648.74 USD | €164.52 189.91 USD | €167.08 192.87 USD | €105.47B 121.74B USD | 30.04 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€32.60 37.63 USD |
-0.61
|
€103.65B 119.64B USD | €10.00 11.54 USD | €32.60 37.63 USD | €32.60 37.63 USD | €103.65B 119.64B USD | 29.36 | €1.11 1.28 USD | ||
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$163.40 33.12 USD |
-0.58
|
R$403.00B 81.68B USD | R$10.00 2.03 USD | R$163.40 33.12 USD | R$163.40 33.12 USD | R$403.00B 81.68B USD | 30.31 | R$5.39 1.09 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,517.01 326.67 USD |
+1.31
|
MX$1.36T 80.57B USD | MX$324.00 19.18 USD | MX$5,515.01 326.56 USD | MX$5,530.00 327.44 USD | MX$1.36T 80.57B USD | 30.51 | MX$180.80 10.71 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€281.10 324.48 USD |
+0.93
|
€69.33B 80.03B USD | €0.00 0 USD | €277.60 320.44 USD | €281.10 324.48 USD | €69.33B 80.03B USD | 31.06 | €9.05 10.45 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€280.10 323.33 USD |
+0.5
|
€69.08B 79.74B USD | €110.00 126.98 USD | €278.70 321.71 USD | €281.40 324.83 USD | €69.08B 79.74B USD | 30.81 | €9.09 10.49 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$341.60 69.24 USD |
0
|
R$384.56B 77.94B USD | R$0.00 0 USD | R$341.60 69.24 USD | R$341.60 69.24 USD | R$384.56B 77.94B USD | 35.65 | R$9.58 1.94 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€237.30 273.92 USD |
+1.24
|
€66.79B 77.09B USD | €0.00 0 USD | €233.70 269.77 USD | €237.30 273.92 USD | €66.79B 77.09B USD | 36.96 | €6.42 7.41 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€236.00 272.42 USD |
+0.94
|
€66.42B 76.67B USD | €62.00 71.57 USD | €234.00 270.11 USD | €236.00 272.42 USD | €66.42B 76.67B USD | 36.58 | €6.45 7.45 USD | ||
|
Ecolab Inc.
ECL.MX
MX
|
MX$4,565.00 270.3 USD |
0
|
MX$1.28T 76.07B USD | MX$0.00 0 USD | MX$4,565.00 270.3 USD | MX$4,565.00 270.3 USD | MX$1.28T 76.07B USD | 35.58 | MX$128.28 7.6 USD | ||
|
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.44 | MX$164.91 9.76 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$364.32 73.84 USD |
+2.02
|
R$324.51B 65.77B USD | R$1.00 0.2 USD | R$364.32 73.84 USD | R$364.32 73.84 USD | R$324.51B 65.77B USD | 29.66 | R$12.28 2.49 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€247.60 285.81 USD |
+1.31
|
€55.14B 63.65B USD | €67.00 77.34 USD | €244.40 282.12 USD | €247.90 286.16 USD | €55.14B 63.65B USD | 29.86 | €8.29 9.57 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€247.60 285.81 USD |
+1.43
|
€55.14B 63.65B USD | €0.00 0 USD | €243.90 281.54 USD | €247.60 285.81 USD | €55.14B 63.65B USD | 30.01 | €8.25 9.52 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€242.60 280.04 USD |
-0.57
|
€54.02B 62.36B USD | €16.00 18.47 USD | €242.60 280.04 USD | €243.50 281.08 USD | €54.02B 62.36B USD | 29.33 | €8.27 9.55 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€68.00 78.49 USD |
-3.55
|
€31.38B 36.22B USD | €80.00 92.35 USD | €68.00 78.49 USD | €68.00 78.49 USD | €31.38B 36.22B USD | 27.19 | €2.50 2.89 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$334.47 67.79 USD |
-5.1
|
R$170.78B 34.61B USD | R$4.00 0.81 USD | R$334.47 67.79 USD | R$342.30 69.38 USD | R$170.78B 34.61B USD | 39.86 | R$8.39 1.7 USD | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.39 — |
-25.86
|
$33.78B — | $7.50K — | $0.39 — | $0.42 — | $33.78B — | 19.52 | $0.02 — | ||
|
Sika AG
SIKB.F
DE
|
€17.60 20.32 USD |
0
|
€28.24B 32.6B USD | €250.00 288.58 USD | €17.60 20.32 USD | €17.60 20.32 USD | €28.24B 32.6B USD | 25.14 | €0.70 0.81 USD | ||
|
Givaudan SA
GVDBF
US
|
$3,440.15 — |
-12.65
|
$31.75B — | $8.00 — | $3,439.89 — | $3,440.15 — | $31.75B — | 23.62 | $145.60 — | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,674.50 32.36 USD |
-2.17
|
₹2.56T 31.02B USD | ₹45.90K 555.34 USD | ₹2,670.00 32.3 USD | ₹2,755.35 33.34 USD | ₹2.56T 31.02B USD | 66.49 | ₹40.22 0.49 USD | ||
Sika AG
SKFOF
US
|
$186.20 — |
-4.86
|
$30.29B — | $1.00 — | $186.20 — | $186.20 — | $30.29B — | 22.70 | $8.20 — | ||
|
Novozymes A/S
NZYM.VI
AT
|
€52.32 60.39 USD |
-0.61
|
€24.39B 28.16B USD | €0.00 0 USD | €52.18 60.23 USD | €52.42 60.51 USD | €24.39B 28.16B USD | 40.87 | €1.28 1.48 USD | ||
|
Novozymes A/S
NVZMF
US
|
$60.00 — |
+2.16
|
$27.97B — | $300.00 — | $60.00 — | $60.00 — | $27.97B — | 40.26 | $1.49 — | ||
|
Novozymes A/S
NZM2.F
DE
|
€51.92 59.93 USD |
-0.65
|
€24.21B 27.94B USD | €3.04K 3.5K USD | €51.92 59.93 USD | €52.30 60.37 USD | €24.21B 27.94B USD | 40.56 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€51.50 59.45 USD |
+1.98
|
€24.01B 27.72B USD | €33.00 38.09 USD | €51.50 59.45 USD | €51.50 59.45 USD | €24.01B 27.72B USD | 40.23 | €1.28 1.48 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$306.60 62.14 USD |
0
|
R$136.68B 27.7B USD | R$0.00 0 USD | R$306.60 62.14 USD | R$306.60 62.14 USD | R$136.68B 27.7B USD | 16.94 | R$18.09 3.67 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€105.15 121.38 USD |
+1.55
|
€23.44B 27.06B USD | €0.00 0 USD | €103.60 119.59 USD | €105.15 121.38 USD | €23.44B 27.06B USD | 17.32 | €6.07 7.01 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€103.15 119.07 USD |
-1.9
|
€22.99B 26.54B USD | €20.00 23.09 USD | €101.60 117.28 USD | €103.15 119.07 USD | €22.99B 26.54B USD | 16.93 | €6.09 7.03 USD | ||
|
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.39 | MX$121.27 7.18 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€68.60 79.19 USD |
-0.87
|
€19.59B 22.62B USD | €160.00 184.69 USD | €68.60 79.19 USD | €68.60 79.19 USD | €19.59B 22.62B USD | 27.43 | €2.50 2.89 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 710.25 890.82 USD |
-0.28
|
CHF 17.15B 21.51B USD | CHF 5.02K 6.29K USD | CHF 701.00 879.22 USD | CHF 712.00 893.01 USD | CHF 17.15B 21.51B USD | 33.72 | CHF 21.06 26.41 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 71,155 72.24 USD |
-1.85
|
CLP 20T 20.63B USD | CLP 304K 309.08 USD | CLP 70,799 71.88 USD | CLP 73,500 74.62 USD | CLP 20T 20.63B USD | 27.61 | CLP 3K 2.62 USD | ||
|
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$851.27 50.41 USD |
0
|
MX$344.81B 20.42B USD | MX$0.00 0 USD | MX$851.27 50.41 USD | MX$851.27 50.41 USD | MX$344.81B 20.42B USD | 128.20 | MX$6.64 0.39 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$246.34 49.93 USD |
0
|
R$99.78B 20.22B USD | R$1.00 0.2 USD | R$246.34 49.93 USD | R$246.34 49.93 USD | R$99.78B 20.22B USD | 125.04 | R$1.97 0.4 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,441.00 223.11 USD |
+2.15
|
₹1.67T 20.19B USD | ₹124.04K 1.5K USD | ₹17,865.00 216.14 USD | ₹18,499.00 223.81 USD | ₹1.67T 20.19B USD | 99.17 | ₹185.94 2.25 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,430.90 222.98 USD |
+2.12
|
₹1.67T 20.18B USD | ₹6.10K 73.85 USD | ₹17,858.30 216.06 USD | ₹18,490.00 223.7 USD | ₹1.67T 20.18B USD | 99.14 | ₹185.90 2.25 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€67.18 77.55 USD |
+0.45
|
€17.15B 19.8B USD | €0.00 0 USD | €66.42 76.67 USD | €67.18 77.55 USD | €17.15B 19.8B USD | 23.90 | €2.81 3.24 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,034.37 61.25 USD |
0
|
MX$333.88B 19.77B USD | MX$0.00 0 USD | MX$1,034.37 61.25 USD | MX$1,034.37 61.25 USD | MX$333.88B 19.77B USD | 0 | -MX$36.82 -2.1 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€42.19 48.7 USD |
+1.81
|
€17.09B 19.73B USD | €0.00 0 USD | €41.35 47.73 USD | €42.19 48.7 USD | €17.09B 19.73B USD | 127.84 | €0.33 0.38 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€66.82 77.13 USD |
-0.03
|
€17.06B 19.69B USD | €120.00 138.52 USD | €66.82 77.13 USD | €66.82 77.13 USD | €17.06B 19.69B USD | 23.69 | €2.82 3.26 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.60 30.32 USD |
-2.5
|
R$96.58B 19.57B USD | R$3.00 0.61 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$96.58B 19.57B USD | 0 | -R$5.49 -1.1 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.63 48.05 USD |
+0.51
|
€16.86B 19.47B USD | €13.00 15.01 USD | €41.63 48.05 USD | €41.63 48.05 USD | €16.86B 19.47B USD | 126.15 | €0.33 0.38 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,572.25 19.02 USD |
-0.46
|
₹1.60T 19.36B USD | ₹12.36K 149.5 USD | ₹1,556.30 18.83 USD | ₹1,594.95 19.3 USD | ₹1.60T 19.36B USD | 69.93 | ₹22.48 0.27 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$33.36 6.76 USD |
-2.06
|
R$94.42B 19.14B USD | R$826.00 167.42 USD | R$33.09 6.71 USD | R$33.48 6.79 USD | R$94.42B 19.14B USD | 0 | -R$0.74 -0.1 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€51.24 59.15 USD |
-1.31
|
€16.54B 19.09B USD | €500.00 577.17 USD | €51.24 59.15 USD | €51.60 59.56 USD | €16.54B 19.09B USD | 0 | -€1.85 -2.1 USD | ||
|
Albemarle Corporation
ALB.MX
MX
|
MX$2,731.00 161.71 USD |
0
|
MX$322.08B 19.07B USD | MX$6.00 0.36 USD | MX$2,731.00 161.71 USD | MX$2,731.00 161.71 USD | MX$322.08B 19.07B USD | 0 | -MX$59.25 -3.5 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 64,500 65.48 USD |
-2.37
|
CLP 18T 18.7B USD | CLP 11 0.01 USD | CLP 64,500 65.48 USD | CLP 64,500 65.48 USD | CLP 18T 18.7B USD | 25.03 | CLP 3K 2.62 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€136.95 158.09 USD |
+0.59
|
€16.15B 18.64B USD | €3.39K 3.91K USD | €134.70 155.49 USD | €141.70 163.57 USD | €16.15B 18.64B USD | 0 | -€2.98 -3.4 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€136.45 157.51 USD |
-1.3
|
€16.09B 18.58B USD | €128.00 147.75 USD | €136.45 157.51 USD | €140.75 162.47 USD | €16.09B 18.58B USD | 0 | -€2.97 -3.4 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€136.40 157.45 USD |
+1.22
|
€16.09B 18.57B USD | €378.00 436.34 USD | €136.40 157.45 USD | €141.00 162.76 USD | €16.09B 18.57B USD | 0 | -€2.99 -3.4 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.92 | $25.11 — | ||
|
Nippon Paint
NPCPF
US
|
$6.73 — |
0
|
$15.61B — | $4.60K — | $6.72 — | $6.76 — | $15.61B — | 20.39 | $0.33 — | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.70 6.58 USD |
0
|
€13.22B 15.26B USD | €1.20K 1.39K USD | €5.70 6.58 USD | €5.70 6.58 USD | €13.22B 15.26B USD | 19.65 | €0.29 0.33 USD | ||
|
Covestro AG
CVVTF
US
|
$70.00 — |
-0.88
|
$14.53B — | $851.00 — | $70.00 — | $70.00 — | $14.53B — | 0 | -$3.93 — | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €553.00 638.35 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
-0.17
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,718.42 101.75 USD |
+3.21
|
MX$240.19B 14.22B USD | MX$3.06K 180.89 USD | MX$1,718.42 101.75 USD | MX$1,718.42 101.75 USD | MX$240.19B 14.22B USD | 48.46 | MX$35.46 2.1 USD | ||
Covestro AG
COVTY
US
|
$33.31 — |
-0.74
|
$14.16B — | $190.00 — | $33.31 — | $33.80 — | $14.16B — | 0 | -$1.97 — | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
-0.68
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||