Pagina di risultati 6 per Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgio (1)
- Brasile (10)
- Canada (13)
- Chile (3)
- Cina (204)
- Repubblica Ceca (1)
- Danimarca (5)
- Finlandia (1)
- Francia (10)
- Germania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israele (6)
- Italia (3)
- Giappone (121)
- Malaysia (20)
- Messico (18)
- Olanda (7)
- Norvegia (7)
- Polonia (6)
- Russia (3)
- Singapore (9)
- Sud Africa (4)
- Corea del Sud (27)
- Spagna (1)
- Suriname (2)
- Svezia (10)
- Svizzera (4)
- Taiwan (60)
- Tailandia (50)
- Tacchino (12)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materie Prime (1365)
- {{item.name}}
- Tutti i settori
- Materie Prime (1365)
Prodotti chimici speciali (1365)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $830.95K — | $0.0001 — | $0.0001 — | $262.51K — | 0 | -$0.02 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $10K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Linde plc LIN.F | $402 439.44 USD |
-0.1
|
$189.23B 206.86B USD | $692 756.45 USD | $400.4 437.69 USD | $404.2 441.85 USD | $189.23B 206.86B USD | 34.21 | $11.75 12.84 USD | |
| L'Air Liquide AIQUF | $205.81 — |
-0.72
|
$119.6B — | $10 — | $202.91 — | $202.91 — | $119.6B — | 30.67 | $6.71 — | |
| L'Air Liquide S.A. AIL.DE | $175.52 191.87 USD |
-0.58
|
$101.22B 110.64B USD | $81 88.54 USD | $175.52 191.87 USD | $176.3 192.72 USD | $101.22B 110.64B USD | 30.68 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AI.VI | $175.4 191.74 USD |
-0.51
|
$101.15B 110.57B USD | $0 0 USD | $175.22 191.54 USD | $176.2 192.61 USD | $101.15B 110.57B USD | 30.71 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AIL.F | $175.08 191.39 USD |
-0.78
|
$100.96B 110.37B USD | $328 358.55 USD | $175.08 191.39 USD | $176.2 192.61 USD | $100.96B 110.37B USD | 30.60 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
-1.14
|
$99.77B 109.07B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $99.77B 109.07B USD | 30.35 | $1.14 1.25 USD | |
| The Sherwin-Williams Company S1HW34.SA | $191.46 38.81 USD |
-2
|
$482.55B 97.8B USD | $1 0.2 USD | $191.46 38.81 USD | $191.46 38.81 USD | $482.55B 97.8B USD | 32.45 | $5.9 1.2 USD | |
| The Sherwin-Williams Company SHW.MX | $6,575 389.32 USD |
0
|
$1.65T 97.56B USD | $86 5.09 USD | $6,575 389.32 USD | $6,575 389.32 USD | $1.65T 97.56B USD | 33.33 | $197.25 11.68 USD | |
| Ecolab Inc. E1CL34.SA | $372 75.4 USD |
0
|
$422.42B 85.62B USD | $0 0 USD | $372 75.4 USD | $372 75.4 USD | $422.42B 85.62B USD | 36.22 | $10.27 2.08 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.41T 83.44B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.41T 83.44B USD | 36.10 | $137.07 8.12 USD | |
| The Sherwin-Williams Company SJ3.F | $302.35 330.51 USD |
-0.36
|
$75.77B 82.83B USD | $1 1.09 USD | $299.95 327.89 USD | $302.35 330.51 USD | $75.77B 82.83B USD | 33.55 | $9.01 9.85 USD | |
| The Sherwin-Williams Company SHWW.VI | $298.85 326.68 USD |
-1.69
|
$74.89B 81.87B USD | $0 0 USD | $298.85 326.68 USD | $300.1 328.05 USD | $74.89B 81.87B USD | 33.09 | $9.03 9.87 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $389.52 78.95 USD |
0
|
$365.53B 74.09B USD | $0 0 USD | $389.52 78.95 USD | $389.52 78.95 USD | $365.53B 74.09B USD | 40.15 | $9.7 1.97 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.22T 72.2B USD | $0 0 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.22T 72.2B USD | 40.81 | $129.03 7.64 USD | |
| Ecolab Inc. ECJ.F | $227.6 248.8 USD |
-0.31
|
$65.21B 71.28B USD | $22 24.05 USD | $227.6 248.8 USD | $227.6 248.8 USD | $65.21B 71.28B USD | 36.35 | $6.26 6.84 USD | |
| Ecolab Inc. ECL.VI | $226.6 247.7 USD |
-1.05
|
$64.73B 70.75B USD | $0 0 USD | $226.6 247.7 USD | $227.9 249.13 USD | $64.73B 70.75B USD | 36.14 | $6.27 6.85 USD | |
| Air Products and Chemicals, Inc. AP3.F | $250.4 273.72 USD |
+0.4
|
$55.73B 60.91B USD | $70 76.52 USD | $250.4 273.72 USD | $250.4 273.72 USD | $55.73B 60.91B USD | 42.36 | $5.91 6.46 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $249.9 273.17 USD |
-1.73
|
$55.61B 60.79B USD | $0 0 USD | $249.9 273.17 USD | $250.9 274.27 USD | $55.61B 60.79B USD | 42.14 | $5.93 6.48 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,800 0.63 USD |
-1.01
|
$847.76T 54.17B USD | $10.05M 642.03 USD | $9,800 0.63 USD | $10,000 0.64 USD | $847.76T 54.17B USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$52.67B — | $7.5K — | $0.39 — | $0.4199 — | $52.67B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$52.67B — | $43 — | $62.05 — | $62.05 — | $52.67B — | 0 | $0 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | $501.84 101.71 USD |
0
|
$256.73B 52.04B USD | $0 0 USD | $501.84 101.71 USD | $501.84 101.71 USD | $256.73B 52.04B USD | 0 | -$9.08 -1.8 USD | |
| Sika AG SIKAN.MX | $4,870.48 288.39 USD |
0
|
$796.01B 47.13B USD | $285 16.88 USD | $4,870.48 288.39 USD | $4,870.48 288.39 USD | $796.01B 47.13B USD | 26.73 | $182.16 10.79 USD | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 33.42 | $147.87 — | |
| Sika AG SKFOF | $266.07 — |
+2.63
|
$42.73B — | $15 — | $271.5 — | $271.5 — | $42.73B — | 27.31 | $9.74 — | |
| Givaudan SA 0QPS.IL | $3,808 4332.69 USD |
-1.07
|
$36.55B 41.58B USD | $295 335.65 USD | $3,803 4327 USD | $3,841 4370.24 USD | $36.55B 41.58B USD | 40.70 | $93.55 106.44 USD | |
| Givaudan SA GIN1.F | $80.5 88 USD |
-4.17
|
$37.14B 40.59B USD | $12 13.12 USD | $80.5 88 USD | $80.5 88 USD | $37.14B 40.59B USD | 31.81 | $2.53 2.77 USD | |
| Sika AG SIKB.F | $22.4 24.49 USD |
0
|
$35.94B 39.29B USD | $902 986.01 USD | $22.4 24.49 USD | $22.4 24.49 USD | $35.94B 39.29B USD | 26.98 | $0.83 0.91 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $404 81.88 USD |
0
|
$177.93B 36.06B USD | $0 0 USD | $404 81.88 USD | $404 81.88 USD | $177.93B 36.06B USD | 2525.00 | $0.16 0.03 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,360 80.53 USD |
0
|
$593.56B 35.15B USD | $53 3.14 USD | $1,360 80.53 USD | $1,360 80.53 USD | $593.56B 35.15B USD | 2518.51 | $0.54 0.03 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NVZMF | $69.68 — |
0
|
$33.5B — | $1.5K — | $72.1 — | $72.1 — | $33.5B — | 60.06 | $1.16 — | |
| Novozymes A/S NZYM.VI | $61.1 66.79 USD |
+0.16
|
$28.68B 31.35B USD | $63 68.87 USD | $61.1 66.79 USD | $61.28 66.99 USD | $28.68B 31.35B USD | 61.71 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $60.9 66.57 USD |
-0.33
|
$28.54B 31.2B USD | $353 385.88 USD | $60.9 66.57 USD | $60.9 66.57 USD | $28.54B 31.2B USD | 61.51 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $60 65.59 USD |
-0.83
|
$28.4B 31.04B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $28.4B 31.04B USD | 60.60 | $0.99 1.08 USD | |
| PPG Industries, Inc. P1PG34.SA | $323.2 65.51 USD |
0
|
$150.93B 30.59B USD | $0 0 USD | $323.2 65.51 USD | $323.2 65.51 USD | $150.93B 30.59B USD | 20.49 | $15.77 3.2 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.96 | $107.6 6.37 USD | |
| DuPont de Nemours, Inc. 6D81.F | $64.88 70.92 USD |
+1.45
|
$27.15B 29.68B USD | $100 109.31 USD | $64.72 70.75 USD | $64.88 70.92 USD | $27.15B 29.68B USD | 2162.66 | $0.03 0.03 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $64.68 70.7 USD |
-1.24
|
$27.07B 29.59B USD | $0 0 USD | $64.68 70.7 USD | $64.92 70.97 USD | $27.07B 29.59B USD | 2156.00 | $0.03 0.03 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,090 9.56 USD |
+1.13
|
$24.55T 29.02B USD | $1.28K 1.51 USD | $8,090 9.56 USD | $8,210 9.7 USD | $24.55T 29.02B USD | 0 | -$8,166 -9.6 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,439.6 29.52 USD |
-0.46
|
$2.34T 28.3B USD | $22.11K 267.47 USD | $2,435.1 29.46 USD | $2,484 30.05 USD | $2.34T 28.3B USD | 63.81 | $38.23 0.46 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPG.VI | $100.75 110.13 USD |
-2.28
|
$22.87B 25B USD | $0 0 USD | $100.7 110.08 USD | $101.55 111.01 USD | $22.87B 25B USD | 20.94 | $4.81 5.26 USD | |
| PPG Industries, Inc. PPQ.F | $99.66 108.94 USD |
-1.52
|
$22.62B 24.73B USD | $35 38.26 USD | $99.66 108.94 USD | $99.66 108.94 USD | $22.62B 24.73B USD | 20.67 | $4.82 5.27 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $182.7 37.03 USD |
0
|
$117.44B 23.8B USD | $0 0 USD | $182.7 37.03 USD | $182.7 37.03 USD | $117.44B 23.8B USD | 22.61 | $8.08 1.64 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,134.46 67.17 USD |
0
|
$382.09B 22.62B USD | $13.77K 815.47 USD | $1,134.46 67.17 USD | $1,134.46 67.17 USD | $382.09B 22.62B USD | 3.20 | $354.35 20.98 USD | |
| LyondellBasell Industries N.V. DLY.F | $55.8 61 USD |
+2.61
|
$17.93B 19.6B USD | $35 38.26 USD | $55.08 60.21 USD | $55.8 61 USD | $17.93B 19.6B USD | 22.68 | $2.46 2.69 USD | |
| Nippon Paint NPCPF | $8.12 — |
0
|
$19.34B — | $77 — | $6.14 — | $6.14 — | $19.34B — | 20.82 | $0.39 — | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,000.8 36.3 USD |
-2.1
|
$1.53T 18.51B USD | $168.45K 2.04K USD | $2,990.5 36.18 USD | $3,069.9 37.14 USD | $1.53T 18.51B USD | 73.60 | $40.77 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,999.55 36.29 USD |
-2.15
|
$1.53T 18.5B USD | $6.72K 81.29 USD | $2,993 36.21 USD | $3,068.8 37.13 USD | $1.53T 18.5B USD | 73.57 | $40.77 0.49 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.51 — |
0
|
$18.34B — | $40 — | $771.86 — | $771.86 — | $18.34B — | 31.14 | $24.77 — | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $7.05 7.71 USD |
+2.92
|
$16.75B 18.31B USD | $250 273.28 USD | $7.05 7.71 USD | $7.1 7.76 USD | $16.75B 18.31B USD | 21.36 | $0.33 0.36 USD | |
| International Flavors & Fragrances Inc. IFF.F | $65.34 71.43 USD |
+0.77
|
$16.71B 18.27B USD | $500 546.57 USD | $65.34 71.43 USD | $65.34 71.43 USD | $16.71B 18.27B USD | 0 | -$2.78 -3.03 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.1 71.16 USD |
-0.67
|
$16.65B 18.2B USD | $0 0 USD | $65.1 71.16 USD | $65.44 71.53 USD | $16.65B 18.2B USD | 0 | -$2.78 -3.03 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $652.75 742.69 USD |
+5.84
|
$15.76B 17.93B USD | $653 742.97 USD | $630 716.81 USD | $653.92 744.02 USD | $15.76B 17.93B USD | 30.99 | $21.06 23.96 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,417.35 186.52 USD |
-2.94
|
$1.47T 17.76B USD | $4.89K 59.19 USD | $15,380.65 186.08 USD | $15,982.25 193.36 USD | $1.47T 17.76B USD | 115.54 | $133.43 1.61 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,420 186.56 USD |
-3.04
|
$1.47T 17.74B USD | $176.37K 2.13K USD | $15,380 186.07 USD | $15,984 193.38 USD | $1.47T 17.74B USD | 115.42 | $133.59 1.62 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Symrise AG SYIEF | $106.65 — |
0
|
$14.92B — | $100 — | $99.9 — | $99.9 — | $14.92B — | 26.59 | $4.01 — | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| Symrise AG SY1.F | $90.4 98.82 USD |
-0.18
|
$12.67B 13.85B USD | $30 32.79 USD | $90.4 98.82 USD | $90.42 98.84 USD | $12.67B 13.85B USD | 26.43 | $3.42 3.74 USD | |
| Symrise AG SY1.VI | $90.56 98.99 USD |
-0.68
|
$12.66B 13.84B USD | $0 0 USD | $89.82 98.19 USD | $90.6 99.04 USD | $12.66B 13.84B USD | 26.47 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $96.5 105.49 USD |
+1.05
|
$12.39B 13.55B USD | $105 114.78 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.39B 13.55B USD | 22.70 | $4.25 4.65 USD | |
| Covestro AG CVVTF | $62.02 — |
0
|
$13.46B — | $100 — | $63.65 — | $63.65 — | $13.46B — | 0 | -$2.44 — | |
| Covestro AG COVTY | $35.31 — |
-0.18
|
$13.4B — | $46 — | $35.25 — | $35.37 — | $13.4B — | 0 | -$1.21 — | |
| Nitto Denko NDEKF | $18.88 — |
0
|
$12.95B — | $11 — | $18.3 — | $18.3 — | $12.95B — | 14.19 | $1.33 — | |
| Covestro AG 1COV.F | $60.52 66.16 USD |
+0.07
|
$11.44B 12.5B USD | $20 21.86 USD | $60.52 66.16 USD | $60.52 66.16 USD | $11.44B 12.5B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.VI | $60.5 66.13 USD |
-0.03
|
$11.43B 12.49B USD | $0 0 USD | $60.48 66.11 USD | $60.5 66.13 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $16.3 17.82 USD |
+1.87
|
$11.17B 12.21B USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $11.17B 12.21B USD | 14.29 | $1.14 1.25 USD | |
| Akzo Nobel AKZOF | $70 — |
0
|
$12.14B — | $200 — | $70 — | $70 — | $12.14B — | 21.94 | $3.19 — | |
| SRF Limited SRF.BO | $3,178.95 38.46 USD |
-2.33
|
$942.32B 11.4B USD | $3.4K 41.13 USD | $3,160.85 38.24 USD | $3,263 39.48 USD | $942.32B 11.4B USD | 75.13 | $42.31 0.51 USD | |
| Akzo Nobel N.V. AKZO.VI | $60.76 66.42 USD |
-0.33
|
$10.38B 11.35B USD | $0 0 USD | $60.76 66.42 USD | $60.84 66.51 USD | $10.38B 11.35B USD | 22.33 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKU1.F | $60.68 66.33 USD |
-0.88
|
$10.37B 11.34B USD | $360 393.53 USD | $60.68 66.33 USD | $61.16 66.86 USD | $10.37B 11.34B USD | 22.30 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.9 21.75 USD |
0
|
$10.22B 11.17B USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $10.22B 11.17B USD | 21.86 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $36,177 36.73 USD |
+4.81
|
$10.49T 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.49T 10.65B USD | 18.01 | $2.01K 2.04 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $37,250 37.82 USD |
+1.63
|
$10.49T 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.49T 10.65B USD | 18.55 | $2.01K 2.04 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Westlake Corporation UEO.F | $73 79.8 USD |
-0.68
|
$9.36B 10.23B USD | $70 76.52 USD | $73 79.8 USD | $73 79.8 USD | $9.36B 10.23B USD | 28.62 | $2.55 2.79 USD | |
| Albemarle Corporation A1LB34.SA | $17.16 3.48 USD |
0
|
$48.8B 9.89B USD | $0 0 USD | $17.16 3.48 USD | $17.16 3.48 USD | $48.8B 9.89B USD | 0 | -$2.59 -0.5 USD | |
| Evonik Industries AG EVKIY | $10.6 — |
+1.49
|
$9.88B — | $500 — | $10.44 — | $10.44 — | $9.88B — | 27.88 | $0.38 — | |
| Albemarle Corporation ALB.MX | $1,410 83.49 USD |
0
|
$165.9B 9.82B USD | $14 0.83 USD | $1,410 83.49 USD | $1,410 83.49 USD | $165.9B 9.82B USD | 0 | -$207.12 -12.2 USD | |
| Evonik Industries AG EVKIF | $21 — |
0
|
$9.79B — | $1K — | $21 — | $21 — | $9.79B — | 27.63 | $0.76 — | |
| Brenntag SE BNTGF | $64.69 — |
0
|
$9.64B — | $100 — | $71.05 — | $71.05 — | $9.64B — | 15.04 | $4.3 — | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $33.5 36.62 USD |
+3.08
|
$8.81B 9.63B USD | $1.35K 1.48K USD | $33.3 36.4 USD | $33.7 36.84 USD | $8.81B 9.63B USD | 18.61 | $1.8 1.97 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.VI | $18.01 19.69 USD |
-0.33
|
$8.39B 9.17B USD | $0 0 USD | $18.01 19.69 USD | $18.03 19.71 USD | $8.39B 9.17B USD | 27.70 | $0.65 0.71 USD | |
| Evonik Industries AG EVK.F | $17.99 19.67 USD |
-0.66
|
$8.38B 9.16B USD | $1.44K 1.57K USD | $17.98 19.65 USD | $18.14 19.83 USD | $8.38B 9.16B USD | 27.67 | $0.65 0.71 USD | |
| Avantor, Inc. AVTR.VI | $12.2 13.34 USD |
-3.17
|
$8.31B 9.09B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $8.31B 9.09B USD | 13.70 | $0.89 0.97 USD | |
| Brenntag SE BNR.VI | $56.92 62.22 USD |
-2
|
$8.22B 8.98B USD | $0 0 USD | $56.64 61.92 USD | $57.64 63.01 USD | $8.22B 8.98B USD | 15.50 | $3.67 4.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||