Pagina di risultati 6 per Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (199)
- Argentina (1)
- Australia (13)
- Austria (21)
- Belgio (1)
- Brasile (10)
- Canada (13)
- Chile (3)
- Cina (205)
- Repubblica Ceca (1)
- Danimarca (5)
- Finlandia (1)
- Francia (10)
- Germania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (14)
- Israele (6)
- Italia (3)
- Giappone (121)
- Malaysia (20)
- Messico (19)
- Olanda (7)
- Norvegia (7)
- Polonia (6)
- Russia (3)
- Singapore (9)
- Sud Africa (4)
- Corea del Sud (29)
- Spagna (1)
- Suriname (2)
- Svezia (10)
- Svizzera (4)
- Taiwan (61)
- Tailandia (50)
- Tacchino (13)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materie Prime (1369)
- {{item.name}}
- Tutti i settori
- Materie Prime (1369)
Prodotti chimici speciali (1369)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (321)
- Materiali da construzione (475)
- Prodotti chimici (598)
- Prodotti chimici speciali (1369)
- Legname e manufatti di legna (159)
- Carta e prodotti cartacei (268)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2763)
- Oro (1702)
- Argento (83)
- Altri Metalli Preziosi e Minerari (662)
- Carbone da Coke (72)
- Acciaio (750)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.07 0.0019 USD |
+40
|
$188.37M 5.3M USD | $1.62M 45.69K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $188.37M 5.3M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.6899 0.02 USD |
0
|
$158.7M 4.47M USD | $1.62M 45.52K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $158.7M 4.47M USD | 0 | -$0.53 -0.01 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.25 0.02 USD |
+2.01
|
$44.32M 4.33M USD | $1.96K 191.71 USD | $0.25 0.02 USD | $0.25 0.02 USD | $44.32M 4.33M USD | 0 | -$0.01 -0.0009 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Sersol Berhad 0055.KL | $0.02 0.0042 USD |
0
|
$14.63M 3.11M USD | $91.2K 19.39K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $14.63M 3.11M USD | 0 | $0 0 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.48 0.14 USD |
+1.72
|
$30.73M 3M USD | $277 27.04 USD | $1.47 0.14 USD | $1.5 0.15 USD | $30.73M 3M USD | 0 | -$1.16 -0.1 USD | |
| NOHO DRNK | $0.0002 — |
0
|
$2.98M — | $19.93M — | $0.0002 — | $0.0002 — | $2.98M — | 0 | $0 — | |
| Range International Limited RAN.AX | $0.004 0.0026 USD |
0
|
$4.32M 2.86M USD | $325K 215.1K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.32M 2.86M USD | 0 | $0 0 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
+50
|
$4.31M 2.85M USD | $136.28K 90.2K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| Horisont Energi AS HRGI.OL | $1.26 0.12 USD |
-5.64
|
$28.02M 2.69M USD | $38.7K 3.71K USD | $1.25 0.12 USD | $1.45 0.14 USD | $28.02M 2.69M USD | 0 | -$3.56 -0.3 USD | |
| Versarien VRSRF | $0.0002999 — |
0
|
$1.8M — | $2K — | $0.0002999 — | $0.0002999 — | $1.8M — | 0 | $0 — | |
| Vystar VYST | $0.08999 — |
+6.93
|
$1.74M — | $2.5K — | $0.08999 — | $0.08999 — | $1.74M — | 0 | -$0.12 — | |
| Green Star Products GSPI | $0.0016 — |
+6.67
|
$1.13M — | $4.58K — | $0.0015 — | $0.0015 — | $1.13M — | 0 | $0 — | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $500 — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Sterling Consolidated STCC | $0.003 — |
0
|
$141.85K — | $6.5K — | $0.0001 — | $0.0001 — | $141.85K — | 0 | -$0.09 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $4K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Crown Electrokinetics CRKN | $0.02999 — |
-25
|
$52.15K — | $17.33K — | $0.05 — | $0.05 — | $52.15K — | 0.000012 | $2.33K — | |
| Cleantech Biofuels CLTH | $0.0001 — |
0
|
$30.22K — | $89K — | $0.0001 — | $0.0001 — | $30.22K — | 0 | $0 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Linde plc LIN.F | $363.4 397.25 USD |
-2.68
|
$170.4B 186.27B USD | $3.79K 4.14K USD | $360 393.53 USD | $373.8 408.61 USD | $170.4B 186.27B USD | 28.17 | $12.9 14.1 USD | |
| L'Air Liquide AIQUF | $193.6 — |
-1.2
|
$112.74B — | $2 — | $197.58 — | $197.58 — | $112.74B — | 28.18 | $6.87 — | |
| L'Air Liquide S.A. AI.VI | $167.54 183.14 USD |
-1.32
|
$98.42B 107.59B USD | $0 0 USD | $167.54 183.14 USD | $171 186.93 USD | $98.42B 107.59B USD | 28.25 | $5.93 6.48 USD | |
| L'Air Liquide S.A. AIL.DE | $167.98 183.62 USD |
-1.59
|
$98.42B 107.59B USD | $1.11K 1.21K USD | $167.44 183.03 USD | $170.06 185.9 USD | $98.42B 107.59B USD | 28.32 | $5.93 6.48 USD | |
| L'Air Liquide S.A. AIL.F | $167.06 182.62 USD |
-2.09
|
$98.42B 107.59B USD | $13 14.21 USD | $167.06 182.62 USD | $170 185.83 USD | $98.42B 107.59B USD | 28.17 | $5.93 6.48 USD | |
| L'Air Liquide S.A. AILA.F | $33.6 36.73 USD |
-0.59
|
$98.42B 107.59B USD | $40 43.73 USD | $33.6 36.73 USD | $33.6 36.73 USD | $98.42B 107.59B USD | 28.23 | $1.19 1.3 USD | |
| The Sherwin-Williams Company S1HW34.SA | $190 38.51 USD |
0
|
$471B 95.46B USD | $0 0 USD | $190 38.51 USD | $190 38.51 USD | $471B 95.46B USD | 34.48 | $5.51 1.12 USD | |
| The Sherwin-Williams Company SHW.MX | $6,410 379.55 USD |
0
|
$1.59T 94.09B USD | $0 0 USD | $6,410 379.55 USD | $6,410 379.55 USD | $1.59T 94.09B USD | 33.78 | $189.74 11.23 USD | |
| Ecolab Inc. E1CL34.SA | $370.37 75.07 USD |
0
|
$419.61B 85.05B USD | $0 0 USD | $370.37 75.07 USD | $370.37 75.07 USD | $419.61B 85.05B USD | 39.52 | $9.37 1.9 USD | |
| Ecolab Inc. ECL.MX | $5,007.21 296.49 USD |
0
|
$1.42T 83.98B USD | $0 0 USD | $5,007.21 296.49 USD | $5,007.21 296.49 USD | $1.42T 83.98B USD | 38.90 | $128.69 7.62 USD | |
| The Sherwin-Williams Company SJ3.F | $299.75 327.67 USD |
-1.87
|
$74.31B 81.23B USD | $187 204.42 USD | $292.05 319.25 USD | $300.3 328.27 USD | $74.31B 81.23B USD | 33.90 | $8.84 9.66 USD | |
| The Sherwin-Williams Company SHWW.VI | $299.65 327.56 USD |
-1.35
|
$74.28B 81.2B USD | $0 0 USD | $298.8 326.63 USD | $300 327.94 USD | $74.28B 81.2B USD | 33.89 | $8.84 9.66 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.2T 71.33B USD | $0 0 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.2T 71.33B USD | 40.48 | $130.08 7.7 USD | |
| Ecolab Inc. ECL.VI | $224 244.86 USD |
-0.27
|
$63.44B 69.35B USD | $0 0 USD | $222.3 243 USD | $224.4 245.3 USD | $63.44B 69.35B USD | 37.45 | $5.98 6.54 USD | |
| Ecolab Inc. ECJ.F | $222.2 242.89 USD |
+0.63
|
$62.93B 68.8B USD | $45 49.19 USD | $222.2 242.89 USD | $222.2 242.89 USD | $62.93B 68.8B USD | 37.03 | $6 6.56 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $343.17 69.55 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $343.17 69.55 USD | $343.17 69.55 USD | $305.49B 61.92B USD | 36.08 | $9.51 1.93 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $209.9 229.45 USD |
-2.24
|
$46.71B 51.06B USD | $0 0 USD | $208.3 227.7 USD | $212 231.74 USD | $46.71B 51.06B USD | 34.57 | $6.07 6.64 USD | |
| Air Products and Chemicals, Inc. AP3.F | $209.5 229.01 USD |
-2.06
|
$46.66B 51B USD | $18 19.68 USD | $209.5 229.01 USD | $211.6 231.31 USD | $46.66B 51B USD | 34.34 | $6.1 6.67 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.5K — | $0.39 — | $0.4199 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$48.44B — | $17 — | $46.9 — | $46.9 — | $48.44B — | 31.81 | $1.76 — | |
| Sika AG SIKAN.MX | $4,348.05 257.46 USD |
0
|
$697.62B 41.31B USD | $0 0 USD | $4,348.05 257.46 USD | $4,348.05 257.46 USD | $697.62B 41.31B USD | 24.69 | $176.1 10.43 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $393 79.65 USD |
-2.96
|
$201.44B 40.83B USD | $4 0.81 USD | $393 79.65 USD | $396.4 80.34 USD | $201.44B 40.83B USD | 0 | -$4.17 -0.8 USD | |
| Givaudan SA GVDBF | $4,384 — |
<0.01
|
$40.46B — | $13 — | $4,384 — | $4,384 — | $40.46B — | 29.75 | $147.32 — | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $6,950 0.44 USD |
-1.42
|
$601.2T 38.42B USD | $8.32M 531.41 USD | $6,950 0.44 USD | $7,150 0.46 USD | $601.2T 38.42B USD | 23.14 | $300.24 0.02 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,463 86.63 USD |
0
|
$633.58B 37.52B USD | $0 0 USD | $1,463 86.63 USD | $1,463 86.63 USD | $633.58B 37.52B USD | 454.34 | $3.22 0.19 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $438.53 88.88 USD |
0
|
$184.1B 37.31B USD | $0 0 USD | $438.53 88.88 USD | $438.53 88.88 USD | $184.1B 37.31B USD | 476.66 | $0.92 0.19 USD | |
| Givaudan SA GIN1.F | $71 77.61 USD |
+0.71
|
$33.06B 36.14B USD | $98 107.13 USD | $71 77.61 USD | $71 77.61 USD | $33.06B 36.14B USD | 27.95 | $2.54 2.78 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $70.88 77.48 USD |
+0.07
|
$29.68B 32.44B USD | $0 0 USD | $70.47 77.03 USD | $71.32 77.96 USD | $29.68B 32.44B USD | 472.53 | $0.15 0.16 USD | |
| DuPont de Nemours, Inc. 6D81.F | $70.22 76.76 USD |
-0.68
|
$29.55B 32.3B USD | $16 17.49 USD | $70.22 76.76 USD | $70.22 76.76 USD | $29.55B 32.3B USD | 468.13 | $0.15 0.16 USD | |
| Sika AG SKFOF | $195.53 — |
-0.62
|
$31.46B — | $2 — | $232.9 — | $232.9 — | $31.46B — | 20.53 | $9.52 — | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$506.18B 29.97B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $506.18B 29.97B USD | 20.96 | $107.6 6.37 USD | |
| Sika AG SIKB.F | $16.6 18.15 USD |
-0.6
|
$27.15B 29.68B USD | $2.7K 2.95K USD | $16.6 18.15 USD | $16.6 18.15 USD | $27.15B 29.68B USD | 20.24 | $0.82 0.9 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,510 30.37 USD |
-0.55
|
$2.41T 29.11B USD | $79.77K 965.1 USD | $2,504.75 30.3 USD | $2,530.75 30.62 USD | $2.41T 29.11B USD | 67.11 | $37.4 0.45 USD | |
| Novozymes A/S NVZMF | $60.5 — |
-1.82
|
$27.78B — | $200 — | $62.99 — | $62.99 — | $27.78B — | 42.60 | $1.42 — | |
| International Flavors & Fragrances Inc. IFF.BA | $7,930 9.37 USD |
+0.44
|
$23.23T 27.46B USD | $412 0.49 USD | $7,825 9.25 USD | $7,930 9.37 USD | $23.23T 27.46B USD | 0 | -$4,433 -5.2 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM.F | $51.5 56.3 USD |
0
|
$24.38B 26.65B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $24.38B 26.65B USD | 42.21 | $1.22 1.33 USD | |
| Novozymes A/S NZYM.VI | $51.9 56.73 USD |
-1.07
|
$24.14B 26.39B USD | $0 0 USD | $51.9 56.73 USD | $52.94 57.87 USD | $24.14B 26.39B USD | 42.54 | $1.22 1.33 USD | |
| Novozymes A/S NZM2.F | $51.6 56.41 USD |
-1.11
|
$24.14B 26.39B USD | $110 120.24 USD | $51.6 56.41 USD | $52.1 56.95 USD | $24.14B 26.39B USD | 42.29 | $1.22 1.33 USD | |
| PPG Industries, Inc. P1PG34.SA | $264.42 53.59 USD |
+0.44
|
$118.67B 24.05B USD | $1 0.2 USD | $264.42 53.59 USD | $264.42 53.59 USD | $118.67B 24.05B USD | 17.56 | $15.05 3.05 USD | |
| PPG Industries, Inc. PPG.VI | $84.8 92.7 USD |
-1.23
|
$19.03B 20.8B USD | $0 0 USD | $84.32 92.17 USD | $84.8 92.7 USD | $19.03B 20.8B USD | 17.59 | $4.82 5.27 USD | |
| PPG Industries, Inc. PPQ.F | $83.74 91.54 USD |
+0.62
|
$18.96B 20.72B USD | $116 126.8 USD | $82.92 90.64 USD | $85.52 93.48 USD | $18.96B 20.72B USD | 17.33 | $4.83 5.28 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| Pidilite Industries Limited PIDILITIND.BO | $1,445.6 17.49 USD |
-2.67
|
$1.47T 17.8B USD | $29.46K 356.36 USD | $1,440.05 17.42 USD | $1,490.05 18.03 USD | $1.47T 17.8B USD | 66.22 | $21.83 0.26 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $870 51.51 USD |
0
|
$293.02B 17.35B USD | $0 0 USD | $870 51.51 USD | $870 51.51 USD | $293.02B 17.35B USD | 2.45 | $354.35 20.98 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Nitto Denko NDEKF | $24.9 — |
0
|
$16.87B — | $164 — | $24.9 — | $24.9 — | $16.87B — | 20.74 | $1.2 — | |
| LyondellBasell Industries N.V. L1YB34.SA | $122 24.73 USD |
0
|
$80.46B 16.31B USD | $0 0 USD | $122 24.73 USD | $122 24.73 USD | $80.46B 16.31B USD | 0 | -$10.85 -2.1 USD | |
| Nitto Denko Corporation ND5.F | $21.4 23.39 USD |
+0.94
|
$14.58B 15.94B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $14.58B 15.94B USD | 20.77 | $1.03 1.13 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $54.58 59.66 USD |
-1.27
|
$13.99B 15.29B USD | $0 0 USD | $54.42 59.49 USD | $55 60.12 USD | $13.99B 15.29B USD | 0 | -$1.33 -1.4 USD | |
| International Flavors & Fragrances Inc. IFF.F | $54.46 59.53 USD |
-0.66
|
$13.96B 15.26B USD | $50 54.66 USD | $54.46 59.53 USD | $54.46 59.53 USD | $13.96B 15.26B USD | 0 | -$1.33 -1.4 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,888.6 168.03 USD |
-0.03
|
$1.26T 15.2B USD | $1.73K 20.89 USD | $13,840 167.44 USD | $13,999.9 169.38 USD | $1.26T 15.2B USD | 99.99 | $138.89 1.68 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,878 167.9 USD |
-0.17
|
$1.26T 15.19B USD | $99.11K 1.2K USD | $13,835 167.38 USD | $13,999 169.36 USD | $1.26T 15.19B USD | 100.00 | $138.78 1.68 USD | |
| Nippon Paint NPCPF | $6.3 — |
0
|
$14.99B — | $5K — | $6.86 — | $6.86 — | $14.99B — | 15.00 | $0.42 — | |
| LyondellBasell Industries N.V. DLY.F | $40.91 44.72 USD |
+3.44
|
$13.16B 14.38B USD | $220 240.49 USD | $38.8 42.41 USD | $41.94 45.85 USD | $13.16B 14.38B USD | 0 | -$3.48 -3.8 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.4 5.9 USD |
0
|
$12.96B 14.16B USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $12.96B 14.16B USD | 15.00 | $0.36 0.39 USD | |
| Symrise AG SY1N.MX | $1,606.02 95.1 USD |
0
|
$224.48B 13.29B USD | $0 0 USD | $1,606.02 95.1 USD | $1,606.02 95.1 USD | $224.48B 13.29B USD | 20.61 | $77.89 4.61 USD | |
| RPM International Inc. RP8.F | $93 101.66 USD |
-0.53
|
$12.11B 13.24B USD | $10 10.93 USD | $93 101.66 USD | $93 101.66 USD | $12.11B 13.24B USD | 20.12 | $4.62 5.05 USD | |
| Covestro AG CVVTF | $66 — |
0
|
$13.1B — | $800 — | $66 — | $67.41 — | $13.1B — | 0 | -$2.32 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $45,419 46.11 USD |
+3.23
|
$12.56T 12.75B USD | $633.72K 643.37 USD | $43,700 44.37 USD | $45,450 46.14 USD | $12.56T 12.75B USD | 28.81 | $1.58K 1.6 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $42,500 43.15 USD |
+3.66
|
$12.56T 12.75B USD | $4.3K 4.37 USD | $41,000 41.62 USD | $42,500 43.15 USD | $12.56T 12.75B USD | 26.95 | $1.58K 1.6 USD | |
| Albemarle Corporation A1LB34.SA | $22.24 4.51 USD |
+1.51
|
$62.81B 12.73B USD | $615 124.65 USD | $21.61 4.38 USD | $22.4 4.54 USD | $62.81B 12.73B USD | 0 | -$2.09 -0.4 USD | |
| Albemarle Corporation ALB.MX | $1,816.97 107.59 USD |
0
|
$214.23B 12.69B USD | $47 2.78 USD | $1,816.97 107.59 USD | $1,816.97 107.59 USD | $214.23B 12.69B USD | 0 | -$172.9 -10.2 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $42.3 46.24 USD |
+5.22
|
$11.47B 12.54B USD | $296 323.57 USD | $41.2 45.04 USD | $42.5 46.46 USD | $11.47B 12.54B USD | 29.17 | $1.45 1.59 USD | |
| Covestro AG 1COV.F | $59.56 65.11 USD |
+1.15
|
$11.29B 12.35B USD | $50 54.66 USD | $59.56 65.11 USD | $59.56 65.11 USD | $11.29B 12.35B USD | 0 | -$2 -2.1 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
+0.68
|
$11.29B 12.35B USD | $402 439.44 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.29B 12.35B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.VI | $59 64.49 USD |
-0.81
|
$11.29B 12.35B USD | $0 0 USD | $59 64.49 USD | $59.7 65.26 USD | $11.29B 12.35B USD | 0 | -$2 -2.1 USD | |
| Akzo Nobel AKZOF | $72 — |
0
|
$12.32B — | $200 — | $72.86 — | $72.86 — | $12.32B — | 189.47 | $0.38 — | |
| Symrise AG SYIEF | $84.72 — |
+1.52
|
$11.91B — | $100 — | $85.6 — | $85.6 — | $11.91B — | 20.12 | $4.21 — | |
| Symrise AG SY1.F | $72.3 79.03 USD |
-0.8
|
$10.11B 11.05B USD | $3.66K 4K USD | $72.1 78.82 USD | $73.2 80.02 USD | $10.11B 11.05B USD | 19.91 | $3.63 3.97 USD | |
| Albemarle Corporation ALBE.VI | $85.81 93.8 USD |
-0.67
|
$10.1B 11.04B USD | $400 437.25 USD | $83.76 91.56 USD | $85.95 93.95 USD | $10.1B 11.04B USD | 0 | -$8.04 -8.7 USD | |
| Symrise AG SY1.VI | $72.04 78.75 USD |
-1.88
|
$10.07B 11.01B USD | $0 0 USD | $72.04 78.75 USD | $73.58 80.43 USD | $10.07B 11.01B USD | 19.84 | $3.63 3.97 USD | |
| Albemarle Corporation AMC.F | $85.46 93.42 USD |
-0.37
|
$10.06B 10.99B USD | $776 848.27 USD | $83.3 91.06 USD | $85.46 93.42 USD | $10.06B 10.99B USD | 0 | -$8.06 -8.8 USD | |
| Akzo Nobel N.V. AKUP.F | $18.9 20.66 USD |
-1.56
|
$9.98B 10.91B USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $9.98B 10.91B USD | 171.81 | $0.11 0.12 USD | |
| Akzo Nobel N.V. AKZO.VI | $57.3 62.64 USD |
-1
|
$9.98B 10.91B USD | $0 0 USD | $57.3 62.64 USD | $58.22 63.64 USD | $9.98B 10.91B USD | 173.63 | $0.33 0.36 USD | |
| Akzo Nobel N.V. AKU1.F | $58.18 63.6 USD |
-0.24
|
$9.98B 10.91B USD | $6 6.56 USD | $58.18 63.6 USD | $58.18 63.6 USD | $9.98B 10.91B USD | 176.30 | $0.33 0.36 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||