Pagina di risultati 6 per Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgio (1)
- Brasile (10)
- Canada (13)
- Chile (3)
- Cina (193)
- Repubblica Ceca (1)
- Danimarca (5)
- Finlandia (1)
- Francia (10)
- Germania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israele (6)
- Italia (3)
- Giappone (121)
- Malaysia (20)
- Messico (18)
- Olanda (7)
- Norvegia (7)
- Polonia (6)
- Russia (3)
- Singapore (9)
- Sud Africa (4)
- Corea del Sud (27)
- Spagna (1)
- Suriname (2)
- Svezia (10)
- Svizzera (4)
- Taiwan (60)
- Tailandia (50)
- Tacchino (13)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materie Prime (1353)
- {{item.name}}
- Tutti i settori
- Materie Prime (1353)
Prodotti chimici speciali (1353)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Star Products GSPI | $0.0008999 — |
+80
|
$634.84K — | $20.62K — | $0.0008 — | $0.0008999 — | $634.84K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $110K — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| C-Bond Systems CBNT | $0.0005999 — |
0
|
$327.97K — | $1.07K — | $0.0006999 — | $0.0006999 — | $327.97K — | 0 | -$0.01 — | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $4.7K 3.49K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $80K — | $0 — | $0 — | $262.51K — | 0 | -$0.02 — | |
| Sincerity Applied Materials SINC | $0.0004 — |
0
|
$247.24K — | $6M — | $0.0004 — | $0.0004 — | $247.24K — | 0 | -$0.24 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $15K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Linde plc LIN.F | $396 432.88 USD |
+0.2
|
$187.27B 204.71B USD | $3K 3.28K USD | $388 424.14 USD | $397.8 434.85 USD | $187.27B 204.71B USD | 31.90 | $12.41 13.57 USD | |
| L'Air Liquide S.A. AIL.DE | $166.08 181.55 USD |
+3.27
|
$103.14B 112.74B USD | $567 619.81 USD | $162.06 177.15 USD | $167.28 182.86 USD | $103.14B 112.74B USD | 28.98 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AI.VI | $166.7 182.23 USD |
+3.05
|
$102.92B 112.5B USD | $80 87.45 USD | $163.52 178.75 USD | $166.7 182.23 USD | $102.92B 112.5B USD | 29.09 | $5.73 6.26 USD | |
| L'Air Liquide AIQUF | $177.63 — |
-0.63
|
$110.29B — | $1.31K — | $175 — | $185.2 — | $110.29B — | 28.33 | $6.27 — | |
| L'Air Liquide S.A. AIL.F | $166 181.46 USD |
+1
|
$100.87B 110.26B USD | $772 843.9 USD | $163.58 178.82 USD | $166.96 182.51 USD | $100.87B 110.26B USD | 29.02 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $32.4 35.42 USD |
+0.62
|
$100.49B 109.85B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $100.49B 109.85B USD | 28.42 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SHW.MX | $6,748.97 399.62 USD |
0
|
$1.7T 100.51B USD | $2.98K 176.22 USD | $6,748.97 399.62 USD | $6,748.97 399.62 USD | $1.7T 100.51B USD | 30.96 | $217.99 12.91 USD | |
| The Sherwin-Williams Company S1HW34.SA | $192.84 39.09 USD |
+1.49
|
$485.01B 98.3B USD | $2 0.41 USD | $192.84 39.09 USD | $193.92 39.3 USD | $485.01B 98.3B USD | 31.20 | $6.18 1.25 USD | |
| Ecolab Inc. ECL.MX | $5,370 317.97 USD |
0
|
$1.52T 90.19B USD | $0 0 USD | $5,370 317.97 USD | $5,370 317.97 USD | $1.52T 90.19B USD | 35.33 | $151.97 9 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 35.44 | $10.76 2.18 USD | |
| The Sherwin-Williams Company SJ3.F | $302.65 330.84 USD |
+2.84
|
$76.12B 83.21B USD | $115 125.71 USD | $296.3 323.9 USD | $303.8 332.09 USD | $76.12B 83.21B USD | 31.55 | $9.59 10.48 USD | |
| The Sherwin-Williams Company SHWW.VI | $296.8 324.44 USD |
+1.49
|
$75.03B 82.01B USD | $0 0 USD | $296.8 324.44 USD | $301.5 329.58 USD | $75.03B 82.01B USD | 30.85 | $9.62 10.52 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,973.66 353.71 USD |
0
|
$1.33T 78.69B USD | $0 0 USD | $5,973.66 353.71 USD | $5,973.66 353.71 USD | $1.33T 78.69B USD | 16.75 | $356.63 21.12 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $423.59 85.85 USD |
+0.43
|
$376.95B 76.4B USD | $0 0 USD | $423.59 85.85 USD | $423.59 85.85 USD | $376.95B 76.4B USD | 16.77 | $25.25 5.12 USD | |
| Ecolab Inc. ECJ.F | $213.9 233.82 USD |
+0.33
|
$60.67B 66.32B USD | $331 361.83 USD | $212.1 231.85 USD | $216.5 236.66 USD | $60.67B 66.32B USD | 31.83 | $6.72 7.35 USD | |
| Ecolab Inc. ECL.VI | $211.7 231.42 USD |
+1.08
|
$60.14B 65.74B USD | $0 0 USD | $211.7 231.42 USD | $215.6 235.68 USD | $60.14B 65.74B USD | 31.50 | $6.72 7.35 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $237.5 259.62 USD |
+2.24
|
$53.66B 58.66B USD | $0 0 USD | $237.5 259.62 USD | $243.5 266.18 USD | $53.66B 58.66B USD | 15.06 | $15.77 17.24 USD | |
| Air Products and Chemicals, Inc. AP3.F | $239.2 261.48 USD |
+1.92
|
$53.49B 58.47B USD | $96 104.94 USD | $237.2 259.29 USD | $240.1 262.46 USD | $53.49B 58.47B USD | 15.21 | $15.72 17.18 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Sika AG SIKAN.MX | $5,215.23 308.81 USD |
0
|
$836.76B 49.55B USD | $0 0 USD | $5,215.23 308.81 USD | $5,215.23 308.81 USD | $836.76B 49.55B USD | 27.70 | $188.27 11.15 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $455.48 92.32 USD |
0
|
$232.96B 47.22B USD | $0 0 USD | $455.48 92.32 USD | $455.48 92.32 USD | $232.96B 47.22B USD | 163.84 | $2.78 0.56 USD | |
| Givaudan SA GVDBF | $4,491.59 — |
+6.71
|
$43.13B — | $3 — | $4,491.59 — | $4,491.59 — | $43.13B — | 32.90 | $136.49 — | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$698.89B 41.38B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $698.89B 41.38B USD | 45.66 | $36.57 2.17 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,200 0.46 USD |
0
|
$622.88T 39.8B USD | $23.95M 1.53K USD | $6,275 0.4 USD | $7,200 0.46 USD | $622.88T 39.8B USD | 0 | -$16.55 -0.001 USD | |
| Givaudan SA GIN1.F | $75.5 82.53 USD |
0
|
$34.83B 38.07B USD | $4 4.37 USD | $75.5 82.53 USD | $75.5 82.53 USD | $34.83B 38.07B USD | 30.07 | $2.51 2.74 USD | |
| Sika AG SKFOF | $212.48 — |
-0.71
|
$34.52B — | $100 — | $214 — | $214 — | $34.52B — | 23.58 | $9.01 — | |
| Sika AG SIKB.F | $19.1 20.88 USD |
-0.52
|
$31.26B 34.18B USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $31.26B 34.18B USD | 23.01 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 19.08 | $118.2 7 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $340.19 68.95 USD |
0
|
$142.37B 28.86B USD | $0 0 USD | $340.19 68.95 USD | $340.19 68.95 USD | $142.37B 28.86B USD | 32.90 | $10.34 2.1 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,394.15 28.97 USD |
+2.36
|
$2.3T 27.77B USD | $76.92K 930.59 USD | $2,347.45 28.4 USD | $2,419.1 29.27 USD | $2.3T 27.77B USD | 54.15 | $44.21 0.53 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. P1PG34.SA | $288.95 58.57 USD |
0
|
$131.17B 26.59B USD | $0 0 USD | $288.95 58.57 USD | $288.95 58.57 USD | $131.17B 26.59B USD | 17.27 | $16.73 3.39 USD | |
| Novonesis A/S NZYM.VI | $52.04 56.89 USD |
+2.2
|
$24.27B 26.54B USD | $0 0 USD | $51.32 56.1 USD | $52.12 56.97 USD | $24.27B 26.54B USD | 77.67 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $51.24 56.01 USD |
+1.83
|
$24.19B 26.44B USD | $10 10.93 USD | $50.98 55.73 USD | $51.24 56.01 USD | $24.19B 26.44B USD | 76.47 | $0.67 0.73 USD | |
| Novonesis A/S NVZMF | $53.68 — |
0
|
$26.09B — | $200 — | $60.2 — | $60.2 — | $26.09B — | 72.54 | $0.74 — | |
| DuPont de Nemours, Inc. DDPN.VI | $54.4 59.47 USD |
+6.1
|
$23.36B 25.54B USD | $0 0 USD | $53.7 58.7 USD | $54.4 59.47 USD | $23.36B 25.54B USD | 33.58 | $1.62 1.77 USD | |
| Novonesis A/S NZM.F | $50.5 55.2 USD |
-1.94
|
$23.29B 25.46B USD | $500 546.57 USD | $50.5 55.2 USD | $50.5 55.2 USD | $23.29B 25.46B USD | 75.37 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $54.2 59.25 USD |
+2.19
|
$22.68B 24.8B USD | $100 109.31 USD | $53.37 58.34 USD | $54.2 59.25 USD | $22.68B 24.8B USD | 33.66 | $1.61 1.76 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,170 69.28 USD |
0
|
$394.05B 23.33B USD | $300 17.76 USD | $1,170 69.28 USD | $1,170 69.28 USD | $394.05B 23.33B USD | 3.30 | $354.35 20.98 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,070 9.54 USD |
+0.62
|
$19.63T 23.2B USD | $4 0 USD | $8,070 9.54 USD | $8,070 9.54 USD | $19.63T 23.2B USD | 3.93 | $2.05K 2.42 USD | |
| PPG Industries, Inc. PPQ.F | $87.76 95.93 USD |
+0.57
|
$20.15B 22.02B USD | $30 32.79 USD | $87.76 95.93 USD | $87.76 95.93 USD | $20.15B 22.02B USD | 16.84 | $5.21 5.7 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $167.39 33.93 USD |
+0.47
|
$108.28B 21.95B USD | $157 31.82 USD | $165 33.44 USD | $173 35.06 USD | $108.28B 21.95B USD | 13.83 | $12.1 2.45 USD | |
| PPG Industries, Inc. PPG.VI | $87.66 95.82 USD |
-0.39
|
$19.95B 21.81B USD | $0 0 USD | $87.66 95.82 USD | $90.78 99.23 USD | $19.95B 21.81B USD | 16.79 | $5.22 5.71 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| International Flavors & Fragrances Inc. IFF.F | $65.24 71.32 USD |
+3.49
|
$17.04B 18.63B USD | $320 349.8 USD | $65.24 71.32 USD | $65.24 71.32 USD | $17.04B 18.63B USD | 75.86 | $0.86 0.94 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $64.54 70.55 USD |
+0.78
|
$16.59B 18.14B USD | $277 302.8 USD | $64.54 70.55 USD | $66.44 72.63 USD | $16.59B 18.14B USD | 75.04 | $0.86 0.94 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.22 55.99 USD |
-1.73
|
$16.57B 18.11B USD | $2.16K 2.36K USD | $51.22 55.99 USD | $54.92 60.03 USD | $16.57B 18.11B USD | 13.58 | $3.77 4.12 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
0
|
$18.05B — | $40 — | $771.86 — | $771.86 — | $18.05B — | 33.77 | $22.85 — | |
| Pidilite Industries Limited PIDILITIND.BO | $2,931 35.46 USD |
+2.97
|
$1.49T 18.05B USD | $9.02K 109.09 USD | $2,851 34.49 USD | $2,945 35.63 USD | $1.49T 18.05B USD | 76.26 | $38.43 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,930.95 35.46 USD |
+2.89
|
$1.49T 18.04B USD | $562.38K 6.8K USD | $2,850 34.48 USD | $2,947 35.65 USD | $1.49T 18.04B USD | 76.20 | $38.46 0.47 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.1 6.67 USD |
+3.39
|
$14.88B 16.27B USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.88B 16.27B USD | 17.94 | $0.34 0.37 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $568.5 646.83 USD |
+2.11
|
$13.73B 15.62B USD | $254 289 USD | $557.5 634.32 USD | $568.5 646.83 USD | $13.73B 15.62B USD | 26.99 | $21.06 23.96 USD | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Symrise AG SYIEF | $105.17 — |
0
|
$14.7B — | $100 — | $99.9 — | $99.9 — | $14.7B — | 34.14 | $3.08 — | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| Symrise AG SY1.F | $91.66 100.2 USD |
-0.13
|
$12.81B 14B USD | $174 190.21 USD | $89.8 98.16 USD | $91.88 100.44 USD | $12.81B 14B USD | 32.61 | $2.81 3.07 USD | |
| Symrise AG SY1.VI | $91.3 99.8 USD |
-0.5
|
$12.76B 13.95B USD | $0 0 USD | $90.8 99.26 USD | $91.38 99.89 USD | $12.76B 13.95B USD | 32.49 | $2.81 3.07 USD | |
| RPM International Inc. RP8.F | $97.5 106.58 USD |
+2.09
|
$12.75B 13.94B USD | $22 24.05 USD | $97.5 106.58 USD | $97.5 106.58 USD | $12.75B 13.94B USD | 21.19 | $4.6 5.03 USD | |
| Nitto Denko NDEKF | $19.55 — |
0
|
$13.67B — | $117 — | $19.55 — | $19.55 — | $13.67B — | 15.51 | $1.26 — | |
| Covestro AG CVVTF | $59.99 — |
0
|
$12.3B — | $100 — | $63.65 — | $63.65 — | $12.3B — | 0 | -$1.54 — | |
| Covestro AG 1COV.VI | $58.3 63.73 USD |
-0.07
|
$11B 12.03B USD | $0 0 USD | $57.9 63.29 USD | $58.38 63.82 USD | $11B 12.03B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.6 31.26 USD |
0
|
$10.97B 11.99B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.97B 11.99B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.F | $58 63.4 USD |
-0.07
|
$10.96B 11.98B USD | $10 10.93 USD | $58 63.4 USD | $58.02 63.42 USD | $10.96B 11.98B USD | 0 | -$1.41 -1.5 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,930.75 132.24 USD |
+2.68
|
$989.12B 11.97B USD | $79.48K 961.61 USD | $10,608 128.34 USD | $10,999 133.07 USD | $989.12B 11.97B USD | 87.76 | $124.55 1.51 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,930.35 132.24 USD |
+2.55
|
$989.09B 11.97B USD | $3.18K 38.45 USD | $10,608.5 128.35 USD | $10,975 132.78 USD | $989.09B 11.97B USD | 88.40 | $123.64 1.5 USD | |
| Nitto Denko Corporation ND5.F | $14.7 16.07 USD |
0
|
$10.28B 11.23B USD | $1.29K 1.41K USD | $14.7 16.07 USD | $14.7 16.07 USD | $10.28B 11.23B USD | 12.67 | $1.16 1.27 USD | |
| Westlake Corporation UEO.F | $78 85.26 USD |
-0.64
|
$10.02B 10.96B USD | $120 131.18 USD | $78 85.26 USD | $80 87.45 USD | $10.02B 10.96B USD | 18.48 | $4.22 4.61 USD | |
| Avantor, Inc. AVG.F | $14 15.3 USD |
+4.48
|
$9.87B 10.79B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $9.87B 10.79B USD | 14.73 | $0.95 1.04 USD | |
| Avantor, Inc. AVG.SG | $13.8 15.09 USD |
+3.76
|
$9.8B 10.72B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $9.8B 10.72B USD | 14.52 | $0.95 1.04 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32 34.98 USD |
+0.95
|
$9.61B 10.51B USD | $725 792.52 USD | $31.8 34.76 USD | $32.8 35.85 USD | $9.61B 10.51B USD | 0 | -$1.29 -1.4 USD | |
| Akzo Nobel N.V. AKZO.VI | $52.38 57.26 USD |
+2.83
|
$9.59B 10.49B USD | $0 0 USD | $51.38 56.17 USD | $52.38 57.26 USD | $9.59B 10.49B USD | 16.57 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKU1.F | $51.38 56.17 USD |
+1.98
|
$9.51B 10.4B USD | $115 125.71 USD | $51.28 56.06 USD | $51.38 56.17 USD | $9.51B 10.4B USD | 16.25 | $3.16 3.45 USD | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Akzo Nobel AKZOF | $54.21 — |
-1.67
|
$10.3B — | $200 — | $55.13 — | $56.27 — | $10.3B — | 15.66 | $3.46 — | |
| Avantor, Inc. AVTR.VI | $13.7 14.98 USD |
-1.44
|
$9.34B 10.2B USD | $0 0 USD | $13.7 14.98 USD | $14.3 15.63 USD | $9.34B 10.2B USD | 14.42 | $0.95 1.04 USD | |
| Akzo Nobel N.V. AKUP.F | $16.7 18.26 USD |
-1.18
|
$9.22B 10.08B USD | $222 242.68 USD | $16.7 18.26 USD | $16.7 18.26 USD | $9.22B 10.08B USD | 15.90 | $1.05 1.15 USD | |
| SRF Limited SRF.BO | $2,759.5 33.39 USD |
+1.69
|
$818.45B 9.9B USD | $11.89K 143.8 USD | $2,722.85 32.94 USD | $2,802.75 33.91 USD | $818.45B 9.9B USD | 71.10 | $38.81 0.47 USD | |
| Evonik Industries AG EVKIF | $20 — |
-2.91
|
$9.56B — | $200 — | $20 — | $20 — | $9.56B — | 38.46 | $0.52 — | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $32,600 33.1 USD |
-3.39
|
$9.22T 9.36B USD | $1.3K 1.32 USD | $32,600 33.1 USD | $33,200 33.71 USD | $9.22T 9.36B USD | 0 | -$1,386 -1.4 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $33,195 33.7 USD |
-6.23
|
$9.21T 9.35B USD | $388.58K 394.5 USD | $33,164 33.67 USD | $35,402 35.94 USD | $9.21T 9.35B USD | 0 | -$1,386 -1.4 USD | |
| Evonik Industries AG EVK.F | $18.33 20.04 USD |
-0.16
|
$8.54B 9.34B USD | $2.11K 2.31K USD | $18 19.68 USD | $18.33 20.04 USD | $8.54B 9.34B USD | 38.18 | $0.48 0.52 USD | |
| Evonik Industries AG EVK.VI | $18.22 19.92 USD |
+0.44
|
$8.49B 9.28B USD | $0 0 USD | $18.04 19.72 USD | $18.33 20.04 USD | $8.49B 9.28B USD | 37.95 | $0.48 0.52 USD | |
| Brenntag SE BNTGF | $64 — |
0
|
$9.24B — | $105 — | $60.6 — | $60.6 — | $9.24B — | 15.76 | $4.06 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||