$3.53T
Capitalisation boursière totale
$129B
Volume total
BTC 62.52%     ETH 9.49%
Prépondérance

Page de résultat 6 pour Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (1365)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
C-Bond Systems  CBNT $0.0005999
-14.29
$417.41K $100 $0.0006999 $0.0006999 $417.41K 0 -$0.01
International Zeolite Corp.  IZ.V $0.01 0.0074 USD
0
$424.07K 314.69K USD $112K 83.11K USD $0.01 0.0074 USD $0.02 0.01 USD $424.07K 314.69K USD 0 $0 0 USD
Renewal Fuels  RNWF $0.0001
0
$262.51K $830.95K $0.0001 $0.0001 $262.51K 0 -$0.02
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
Thermic Sciences  ENDO $0.0001
0
$176.38K $10K $0.0001 $0.0001 $176.38K 0 $0
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
Linde plc  LINI.VI $409.6 447.75 USD
0
$201.59B 220.36B USD $0 0 USD $326.65 357.07 USD $326.65 357.07 USD $201.59B 220.36B USD 52.44 $7.81 8.54 USD
Linde plc  LIN.F $400.6 437.91 USD
-0.35
$188.57B 206.13B USD $2.04K 2.23K USD $400.2 437.47 USD $406.4 444.25 USD $188.57B 206.13B USD 34.12 $11.74 12.83 USD
L'Air Liquide  AIQUF $207.31
+0.91
$119.55B $49 $207.23 $207.23 $119.55B 30.84 $6.72
L'Air Liquide S.A.  AI.VI $177.24 193.75 USD
+1.48
$102.42B 111.96B USD $0 0 USD $175.56 191.91 USD $177.24 193.75 USD $102.42B 111.96B USD 31.04 $5.71 6.24 USD
L'Air Liquide S.A.  AIL.F $177.42 193.94 USD
+1.07
$102.31B 111.84B USD $575 628.55 USD $175.5 191.85 USD $177.42 193.94 USD $102.31B 111.84B USD 31.01 $5.72 6.25 USD
L'Air Liquide S.A.  AIL.DE $177.12 193.62 USD
+1.18
$102.14B 111.65B USD $353 385.88 USD $175.26 191.58 USD $177.12 193.62 USD $102.14B 111.65B USD 30.96 $5.72 6.25 USD
L'Air Liquide S.A.  AILA.F $34.6 37.82 USD
+0.58
$101.52B 110.97B USD $25 27.33 USD $34.6 37.82 USD $34.6 37.82 USD $101.52B 110.97B USD 30.08 $1.15 1.26 USD
The Sherwin-Williams Company  SHW.MX $6,544 387.48 USD
+1.38
$1.64T 97.1B USD $8.8K 521.13 USD $6,458.49 382.42 USD $6,545 387.54 USD $1.64T 97.1B USD 33.13 $197.52 11.7 USD
The Sherwin-Williams Company  S1HW34.SA $188.75 38.26 USD
+0.24
$477.25B 96.73B USD $0 0 USD $0 0 USD $0 0 USD $477.25B 96.73B USD 32.43 $5.82 1.18 USD
Ecolab Inc.  E1CL34.SA $372 75.4 USD
0
$421.87B 85.51B USD $0 0 USD $0 0 USD $0 0 USD $421.87B 85.51B USD 36.90 $10.08 2.04 USD
Ecolab Inc.  ECL.MX $4,948.27 293 USD
0
$1.42T 84.19B USD $0 0 USD $4,948.27 293 USD $4,948.27 293 USD $1.42T 84.19B USD 36.10 $137.07 8.12 USD
The Sherwin-Williams Company  SJ3.F $297.15 324.83 USD
+0.24
$74.47B 81.4B USD $441 482.07 USD $293.8 321.16 USD $297.7 325.43 USD $74.47B 81.4B USD 32.98 $9.01 9.85 USD
The Sherwin-Williams Company  SHWW.VI $296.4 324.01 USD
+0.17
$74.28B 81.2B USD $0 0 USD $295.15 322.64 USD $296.75 324.39 USD $74.28B 81.2B USD 32.93 $9 9.84 USD
Air Products and Chemicals, Inc.  A1PD34.SA $389.52 78.95 USD
0
$357.23B 72.4B USD $0 0 USD $0 0 USD $0 0 USD $357.23B 72.4B USD 40.83 $9.54 1.93 USD
Air Products and Chemicals, Inc.  APD.MX $5,266.58 311.85 USD
0
$1.21T 71.85B USD $0 0 USD $0 0 USD $0 0 USD $1.21T 71.85B USD 40.64 $129.56 7.67 USD
Ecolab Inc.  ECJ.F $229 250.33 USD
-0.78
$64.92B 70.97B USD $20 21.86 USD $228.6 249.89 USD $229 250.33 USD $64.92B 70.97B USD 36.64 $6.25 6.83 USD
Ecolab Inc.  ECL.VI $228.1 249.34 USD
-1.26
$64.67B 70.69B USD $0 0 USD $228.1 249.34 USD $231.3 252.84 USD $64.67B 70.69B USD 36.55 $6.24 6.82 USD
Air Products and Chemicals, Inc.  AP3.F $250 273.28 USD
+1.87
$55.64B 60.82B USD $70 76.52 USD $248.6 271.75 USD $250 273.28 USD $55.64B 60.82B USD 42.30 $5.91 6.46 USD
Air Products and Chemicals, Inc.  APCD.VI $249.3 272.52 USD
+0.61
$55.48B 60.65B USD $0 0 USD $249.3 272.52 USD $250.9 274.27 USD $55.48B 60.65B USD 42.25 $5.9 6.45 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,975 0.64 USD
-0.75
$862.9T 55.14B USD $5.92M 378.15 USD $9,900 0.63 USD $10,050 0.64 USD $862.9T 55.14B USD 0 $0 0 USD
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$53.87B $43 $62.05 $62.05 $53.87B 0 $0
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$53.87B $7.5K $0.39 $0.4199 $53.87B 0 $0
Intercontinental Exchange, Inc.  I1CE34.SA $498 100.94 USD
0
$254.77B 51.64B USD $0 0 USD $0 0 USD $0 0 USD $254.77B 51.64B USD 0 -$8.96 -1.8 USD
Sika AG  SIKAN.MX $4,870.48 288.39 USD
0
$781.44B 46.27B USD $285 16.88 USD $0 0 USD $0 0 USD $781.44B 46.27B USD 26.80 $181.67 10.76 USD
Givaudan SA  GVDBF $4,942.03
+8.62
$45.6B $1 $4,942.03 $4,942.03 $45.6B 33.53 $147.37
Givaudan SA  0QPS.IL $3,856 4387.3 USD
+0.56
$37.01B 42.11B USD $0 0 USD $0 0 USD $0 0 USD $37.01B 42.11B USD 41.21 $93.55 106.44 USD
Sika AG  SKFOF $259.26
-0.22
$41.82B $15 $271.5 $271.5 $41.82B 26.67 $9.72
Givaudan SA  GIN1.F $80.5 88 USD
+0.63
$38.25B 41.81B USD $31 33.89 USD $80.5 88 USD $80.5 88 USD $38.25B 41.81B USD 32.07 $2.51 2.74 USD
Sika AG  SIKB.F $22 24.05 USD
+0.92
$35.99B 39.34B USD $400 437.25 USD $22 24.05 USD $22 24.05 USD $35.99B 39.34B USD 26.50 $0.83 0.91 USD
DuPont de Nemours, Inc.  DDNB34.SA $404 81.88 USD
0
$171.12B 34.68B USD $0 0 USD $0 0 USD $0 0 USD $171.12B 34.68B USD 2525.00 $0.16 0.03 USD
DuPont de Nemours, Inc.  DD.MX $1,360 80.53 USD
0
$581.24B 34.42B USD $53 3.14 USD $0 0 USD $0 0 USD $581.24B 34.42B USD 2518.51 $0.54 0.03 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
Novozymes A/S  NVZMF $69.68
-2.84
$33.35B $1.5K $72.1 $72.1 $33.35B 60.06 $1.16
Novozymes A/S  NZM2.F $61.72 67.47 USD
+1.28
$29B 31.7B USD $1.2K 1.31K USD $61.72 67.47 USD $61.72 67.47 USD $29B 31.7B USD 62.34 $0.99 1.08 USD
Novozymes A/S  NZYM.VI $61.18 66.88 USD
+0.23
$28.7B 31.37B USD $63 68.87 USD $61.06 66.75 USD $61.26 66.97 USD $28.7B 31.37B USD 61.79 $0.99 1.08 USD
Novozymes A/S  NZM.F $60 65.59 USD
-0.83
$28.4B 31.04B USD $10 10.93 USD $60 65.59 USD $60 65.59 USD $28.4B 31.04B USD 60.60 $0.99 1.08 USD
PPG Industries, Inc.  PPG.MX $2,255.7 133.57 USD
0
$511.99B 30.32B USD $0 0 USD $2,255.7 133.57 USD $2,255.7 133.57 USD $511.99B 30.32B USD 20.96 $107.6 6.37 USD
PPG Industries, Inc.  P1PG34.SA $323.2 65.51 USD
+1.77
$148.91B 30.18B USD $0 0 USD $0 0 USD $0 0 USD $148.91B 30.18B USD 20.85 $15.5 3.14 USD
DuPont de Nemours, Inc.  6D81.F $64.13 70.1 USD
+2.92
$26.84B 29.34B USD $39 42.63 USD $63.32 69.22 USD $64.13 70.1 USD $26.84B 29.34B USD 3206.50 $0.02 0.02 USD
DuPont de Nemours, Inc.  DDPN.VI $63.76 69.7 USD
-0.22
$26.68B 29.17B USD $0 0 USD $63.53 69.45 USD $63.95 69.91 USD $26.68B 29.17B USD 2125.33 $0.03 0.03 USD
International Flavors & Fragrances Inc.  IFF.BA $8,000 9.46 USD
+0.63
$24.59T 29.07B USD $5 0.01 USD $8,000 9.46 USD $8,000 9.46 USD $24.59T 29.07B USD 0 -$8,228 -9.7 USD
Asian Paints Limited  ASIANPAINT.BO $2,475 29.94 USD
-0.95
$2.37T 28.71B USD $16.49K 199.49 USD $2,466.3 29.84 USD $2,519.95 30.49 USD $2.37T 28.71B USD 64.73 $38.23 0.46 USD
Novozymes A/S  NZYM-B.CO $397.4 58.27 USD
0
$184.54B 27.06B USD $0 0 USD $0 0 USD $0 0 USD $184.54B 27.06B USD 0 $0 0 USD
PPG Industries, Inc.  PPG.VI $100.4 109.75 USD
+0.2
$22.79B 24.91B USD $0 0 USD $100.2 109.53 USD $100.75 110.13 USD $22.79B 24.91B USD 20.91 $4.8 5.25 USD
PPG Industries, Inc.  PPQ.F $98.16 107.3 USD
-1.21
$22.28B 24.35B USD $35 38.26 USD $98.16 107.3 USD $98.16 107.3 USD $22.28B 24.35B USD 20.36 $4.82 5.27 USD
LyondellBasell Industries N.V.  L1YB34.SA $173.4 35.15 USD
0
$112.41B 22.78B USD $0 0 USD $0 0 USD $0 0 USD $112.41B 22.78B USD 21.83 $7.94 1.61 USD
LyondellBasell Industries N.V.  LYBN.MX $1,134.46 67.17 USD
0
$382.09B 22.62B USD $13.77K 815.47 USD $0 0 USD $0 0 USD $382.09B 22.62B USD 3.20 $354.35 20.98 USD
LyondellBasell Industries N.V.  DLY.F $54.5 59.58 USD
+6.7
$17.68B 19.33B USD $579 632.93 USD $53.96 58.99 USD $54.5 59.58 USD $17.68B 19.33B USD 22.15 $2.46 2.69 USD
Symrise AG  SY1N.MX $2,313.31 136.98 USD
0
$323.34B 19.15B USD $0 0 USD $2,313.31 136.98 USD $2,313.31 136.98 USD $323.34B 19.15B USD 38.76 $59.68 3.53 USD
Nippon Paint  NPCPF $8.12
+6.42
$19.07B $77 $6.14 $6.14 $19.07B 20.82 $0.39
Pidilite Industries Limited  PIDILITIND.NS $3,050 36.9 USD
+0.06
$1.56T 18.92B USD $31.57K 381.9 USD $3,044 36.83 USD $3,057.3 36.99 USD $1.56T 18.92B USD 74.66 $40.85 0.49 USD
Pidilite Industries Limited  PIDILITIND.BO $3,047.7 36.87 USD
-0.06
$1.56T 18.9B USD $1.24K 14.99 USD $3,042.3 36.81 USD $3,055 36.96 USD $1.56T 18.9B USD 74.58 $40.86 0.49 USD
EMS-CHEMIE HOLDING AG  EMSHF $771.51
0
$18.23B $40 $771.86 $771.86 $18.23B 31.24 $24.69
Solar Industries India Limited  SOLARINDS.BO $16,390.35 198.3 USD
-0.67
$1.5T 18.18B USD $948 11.47 USD $16,242.75 196.51 USD $16,567.15 200.43 USD $1.5T 18.18B USD 122.62 $133.66 1.62 USD
Solar Industries India Limited  SOLARINDS.NS $16,380 198.17 USD
-0.74
$1.5T 18.17B USD $44.09K 533.4 USD $16,246 196.55 USD $16,570 200.47 USD $1.5T 18.17B USD 122.54 $133.67 1.62 USD
International Flavors & Fragrances Inc.  IFF.VI $64.88 70.92 USD
+0.31
$16.6B 18.14B USD $0 0 USD $64.88 70.92 USD $65.24 71.32 USD $16.6B 18.14B USD 0 -$2.77 -3.02 USD
International Flavors & Fragrances Inc.  IFF.F $64.86 70.9 USD
+1.66
$16.59B 18.14B USD $330 360.73 USD $64.86 70.9 USD $64.86 70.9 USD $16.59B 18.14B USD 0 -$2.78 -3.03 USD
Nippon Paint Holdings Co., Ltd.  NI7.F $6.8 7.43 USD
0
$16.27B 17.79B USD $170 185.83 USD $6.8 7.43 USD $6.8 7.43 USD $16.27B 17.79B USD 20.60 $0.33 0.36 USD
Brenntag SE  BNRN.MX $1,326.08 78.52 USD
0
$291.95B 17.29B USD $0 0 USD $1,326.08 78.52 USD $1,326.08 78.52 USD $291.95B 17.29B USD 16.14 $82.16 4.86 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $622.5 708.27 USD
+1.43
$15.03B 17.1B USD $54 61.44 USD $0 0 USD $0 0 USD $15.03B 17.1B USD 29.55 $21.06 23.96 USD
Symrise AG  SYIEF $106.65
+2.6
$14.91B $100 $99.9 $99.9 $14.91B 26.59 $4.01
Eastman Chemical Company  EMN.MX $2,054 121.62 USD
0
$237.15B 14.04B USD $0 0 USD $2,054 121.62 USD $2,054 121.62 USD $237.15B 14.04B USD 13.62 $150.76 8.93 USD
Symrise AG  SY1.F $91.32 99.83 USD
+0.59
$12.77B 13.96B USD $32 34.98 USD $90.32 98.73 USD $91.32 99.83 USD $12.77B 13.96B USD 26.70 $3.42 3.74 USD
Symrise AG  SY1.VI $90.74 99.19 USD
-0.18
$12.68B 13.86B USD $0 0 USD $90.74 99.19 USD $91.58 100.11 USD $12.68B 13.86B USD 26.53 $3.42 3.74 USD
Covestro AG  CVVTF $62.02
0
$13.46B $100 $63.65 $63.65 $13.46B 0 -$2.44
Covestro AG  COVTY $35.38
-0.27
$13.41B $640 $35.39 $35.44 $13.41B 0 -$1.21
RPM International Inc.  RP8.F $94.5 103.3 USD
+1.07
$12.23B 13.37B USD $105 114.78 USD $94.5 103.3 USD $94.5 103.3 USD $12.23B 13.37B USD 22.23 $4.25 4.65 USD
Nitto Denko  NDEKF $18.88
+3.17
$12.93B $11 $18.3 $18.3 $12.93B 13.48 $1.4
Covestro AG  1COV.F $60.68 66.33 USD
-0.03
$11.45B 12.52B USD $20 21.86 USD $60.68 66.33 USD $60.68 66.33 USD $11.45B 12.52B USD 0 -$2.07 -2.2 USD
Covestro AG  1COV.VI $60.6 66.24 USD
-0.03
$11.44B 12.5B USD $0 0 USD $60.6 66.24 USD $60.76 66.42 USD $11.44B 12.5B USD 0 -$2.07 -2.2 USD
Covestro AG  1CO1.F $29.8 32.58 USD
0
$11.43B 12.49B USD $300 327.94 USD $29.8 32.58 USD $29.8 32.58 USD $11.43B 12.49B USD 0 -$1.03 -1.1 USD
Akzo Nobel  AKZOF $70
0
$12.08B $200 $70 $70 $12.08B 21.94 $3.19
Nitto Denko Corporation  ND5.F $15.9 17.38 USD
+1.92
$10.97B 11.99B USD $300 327.94 USD $15.9 17.38 USD $15.9 17.38 USD $10.97B 11.99B USD 13.94 $1.14 1.25 USD
SRF Limited  SRF.BO $3,252.2 39.35 USD
-0.82
$964.03B 11.66B USD $2.7K 32.61 USD $3,211.65 38.86 USD $3,319 40.15 USD $964.03B 11.66B USD 76.88 $42.3 0.51 USD
Akzo Nobel N.V.  AKZO.VI $61.1 66.79 USD
+2.11
$10.44B 11.41B USD $0 0 USD $60.38 66 USD $61.1 66.79 USD $10.44B 11.41B USD 22.46 $2.72 2.97 USD
Akzo Nobel N.V.  AKU1.F $60.6 66.24 USD
-0.1
$10.36B 11.32B USD $360 393.53 USD $60.6 66.24 USD $60.6 66.24 USD $10.36B 11.32B USD 22.27 $2.72 2.97 USD
Akzo Nobel N.V.  AKUP.F $19.7 21.53 USD
+1.03
$10.32B 11.28B USD $10 10.93 USD $19.7 21.53 USD $19.7 21.53 USD $10.32B 11.28B USD 21.64 $0.91 0.99 USD
Chr. Hansen Holding A/S  51C.F $74.18 81.09 USD
0
$9.77B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.77B 10.67B USD 0 $0 0 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Chr. Hansen Holding A/S  CHR.CO $549.6 80.58 USD
0
$72.33B 10.6B USD $0 0 USD $0 0 USD $0 0 USD $72.33B 10.6B USD 0 $0 0 USD
Chr. Hansen Holding A/S  CRTSF $79.3
0
$10.59B $0 $0 $0 $10.59B 0 $0
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $36,501 37.06 USD
+2.18
$10.22T 10.38B USD $0 0 USD $0 0 USD $0 0 USD $10.22T 10.38B USD 18.34 $1.99K 2.02 USD
Westlake Corporation  UEO.F $73 79.8 USD
+3.55
$9.36B 10.23B USD $70 76.52 USD $70 76.52 USD $73 79.8 USD $9.36B 10.23B USD 28.62 $2.55 2.79 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $34,518 35.04 USD
+3.05
$10.06T 10.21B USD $0 0 USD $0 0 USD $0 0 USD $10.06T 10.21B USD 17.34 $1.99K 2.02 USD
Sociedad Química y Minera de Chile S.A.  QYM.F $32.6 35.64 USD
+7.24
$9.17B 10.02B USD $6 6.56 USD $32.3 35.31 USD $32.6 35.64 USD $9.17B 10.02B USD 18.11 $1.8 1.97 USD
Evonik Industries AG  EVKIF $21
0
$9.79B $1K $21 $21 $9.79B 27.63 $0.76
Evonik Industries AG  EVKIY $10.44
0
$9.73B $500 $10.44 $10.44 $9.73B 27.47 $0.38
Evonik Industries AG  EVK.MI $18.48 20.2 USD
0
$8.61B 9.41B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 9.41B USD 0 $0 0 USD
Brenntag SE  BNTGF $64.69
0
$9.35B $100 $71.05 $71.05 $9.35B 15.00 $4.31
Albemarle Corporation  A1LB34.SA $16.25 3.29 USD
+0.31
$45.89B 9.3B USD $0 0 USD $0 0 USD $0 0 USD $45.89B 9.3B USD 0 -$2.54 -0.5 USD
Evonik Industries AG  EVK.VI $17.98 19.65 USD
+1.58
$8.38B 9.16B USD $0 0 USD $17.65 19.29 USD $17.98 19.65 USD $8.38B 9.16B USD 27.66 $0.65 0.71 USD
Albemarle Corporation  ALB.MX $1,268 75.08 USD
0
$154.09B 9.12B USD $0 0 USD $0 0 USD $0 0 USD $154.09B 9.12B USD 0 -$207.43 -12.2 USD
Brenntag SE  BNR.F $57.5 62.86 USD
+1.63
$8.3B 9.08B USD $990 1.08K USD $56.38 61.63 USD $57.62 62.99 USD $8.3B 9.08B USD 15.66 $3.67 4.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici