Page de résultat 6 pour Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (201)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (204)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (216)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (12)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Matériaux de base (1365)
- {{item.name}}
- Tous secteur
- Matériaux de base (1365)
Produits chimiques spécialisés (1365)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C-Bond Systems CBNT | $0.0005999 — |
-14.29
|
$417.41K — | $100 — | $0.0006999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $830.95K — | $0.0001 — | $0.0001 — | $262.51K — | 0 | -$0.02 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $10K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Linde plc LIN.F | $400.6 437.91 USD |
-0.35
|
$188.57B 206.13B USD | $2.04K 2.23K USD | $400.2 437.47 USD | $406.4 444.25 USD | $188.57B 206.13B USD | 34.12 | $11.74 12.83 USD | |
| L'Air Liquide AIQUF | $207.31 — |
+0.91
|
$119.55B — | $49 — | $207.23 — | $207.23 — | $119.55B — | 30.84 | $6.72 — | |
| L'Air Liquide S.A. AI.VI | $177.24 193.75 USD |
+1.48
|
$102.42B 111.96B USD | $0 0 USD | $175.56 191.91 USD | $177.24 193.75 USD | $102.42B 111.96B USD | 31.04 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AIL.F | $177.42 193.94 USD |
+1.07
|
$102.31B 111.84B USD | $575 628.55 USD | $175.5 191.85 USD | $177.42 193.94 USD | $102.31B 111.84B USD | 31.01 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $177.12 193.62 USD |
+1.18
|
$102.14B 111.65B USD | $353 385.88 USD | $175.26 191.58 USD | $177.12 193.62 USD | $102.14B 111.65B USD | 30.96 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
+0.58
|
$101.52B 110.97B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $101.52B 110.97B USD | 30.08 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SHW.MX | $6,544 387.48 USD |
+1.38
|
$1.64T 97.1B USD | $8.8K 521.13 USD | $6,458.49 382.42 USD | $6,545 387.54 USD | $1.64T 97.1B USD | 33.13 | $197.52 11.7 USD | |
| The Sherwin-Williams Company S1HW34.SA | $188.75 38.26 USD |
+0.24
|
$477.25B 96.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.25B 96.73B USD | 32.43 | $5.82 1.18 USD | |
| Ecolab Inc. E1CL34.SA | $372 75.4 USD |
0
|
$421.87B 85.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.87B 85.51B USD | 36.90 | $10.08 2.04 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.42T 84.19B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.42T 84.19B USD | 36.10 | $137.07 8.12 USD | |
| The Sherwin-Williams Company SJ3.F | $297.15 324.83 USD |
+0.24
|
$74.47B 81.4B USD | $441 482.07 USD | $293.8 321.16 USD | $297.7 325.43 USD | $74.47B 81.4B USD | 32.98 | $9.01 9.85 USD | |
| The Sherwin-Williams Company SHWW.VI | $296.4 324.01 USD |
+0.17
|
$74.28B 81.2B USD | $0 0 USD | $295.15 322.64 USD | $296.75 324.39 USD | $74.28B 81.2B USD | 32.93 | $9 9.84 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $389.52 78.95 USD |
0
|
$357.23B 72.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.23B 72.4B USD | 40.83 | $9.54 1.93 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.21T 71.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.85B USD | 40.64 | $129.56 7.67 USD | |
| Ecolab Inc. ECJ.F | $229 250.33 USD |
-0.78
|
$64.92B 70.97B USD | $20 21.86 USD | $228.6 249.89 USD | $229 250.33 USD | $64.92B 70.97B USD | 36.64 | $6.25 6.83 USD | |
| Ecolab Inc. ECL.VI | $228.1 249.34 USD |
-1.26
|
$64.67B 70.69B USD | $0 0 USD | $228.1 249.34 USD | $231.3 252.84 USD | $64.67B 70.69B USD | 36.55 | $6.24 6.82 USD | |
| Air Products and Chemicals, Inc. AP3.F | $250 273.28 USD |
+1.87
|
$55.64B 60.82B USD | $70 76.52 USD | $248.6 271.75 USD | $250 273.28 USD | $55.64B 60.82B USD | 42.30 | $5.91 6.46 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $249.3 272.52 USD |
+0.61
|
$55.48B 60.65B USD | $0 0 USD | $249.3 272.52 USD | $250.9 274.27 USD | $55.48B 60.65B USD | 42.25 | $5.9 6.45 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,975 0.64 USD |
-0.75
|
$862.9T 55.14B USD | $5.92M 378.15 USD | $9,900 0.63 USD | $10,050 0.64 USD | $862.9T 55.14B USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$53.87B — | $43 — | $62.05 — | $62.05 — | $53.87B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$53.87B — | $7.5K — | $0.39 — | $0.4199 — | $53.87B — | 0 | $0 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | $498 100.94 USD |
0
|
$254.77B 51.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.77B 51.64B USD | 0 | -$8.96 -1.8 USD | |
| Sika AG SIKAN.MX | $4,870.48 288.39 USD |
0
|
$781.44B 46.27B USD | $285 16.88 USD | $0 0 USD | $0 0 USD | $781.44B 46.27B USD | 26.80 | $181.67 10.76 USD | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 33.53 | $147.37 — | |
| Givaudan SA 0QPS.IL | $3,856 4387.3 USD |
+0.56
|
$37.01B 42.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.01B 42.11B USD | 41.21 | $93.55 106.44 USD | |
| Sika AG SKFOF | $259.26 — |
-0.22
|
$41.82B — | $15 — | $271.5 — | $271.5 — | $41.82B — | 26.67 | $9.72 — | |
| Givaudan SA GIN1.F | $80.5 88 USD |
+0.63
|
$38.25B 41.81B USD | $31 33.89 USD | $80.5 88 USD | $80.5 88 USD | $38.25B 41.81B USD | 32.07 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $22 24.05 USD |
+0.92
|
$35.99B 39.34B USD | $400 437.25 USD | $22 24.05 USD | $22 24.05 USD | $35.99B 39.34B USD | 26.50 | $0.83 0.91 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $404 81.88 USD |
0
|
$171.12B 34.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.12B 34.68B USD | 2525.00 | $0.16 0.03 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,360 80.53 USD |
0
|
$581.24B 34.42B USD | $53 3.14 USD | $0 0 USD | $0 0 USD | $581.24B 34.42B USD | 2518.51 | $0.54 0.03 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NVZMF | $69.68 — |
-2.84
|
$33.35B — | $1.5K — | $72.1 — | $72.1 — | $33.35B — | 60.06 | $1.16 — | |
| Novozymes A/S NZM2.F | $61.72 67.47 USD |
+1.28
|
$29B 31.7B USD | $1.2K 1.31K USD | $61.72 67.47 USD | $61.72 67.47 USD | $29B 31.7B USD | 62.34 | $0.99 1.08 USD | |
| Novozymes A/S NZYM.VI | $61.18 66.88 USD |
+0.23
|
$28.7B 31.37B USD | $63 68.87 USD | $61.06 66.75 USD | $61.26 66.97 USD | $28.7B 31.37B USD | 61.79 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $60 65.59 USD |
-0.83
|
$28.4B 31.04B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $28.4B 31.04B USD | 60.60 | $0.99 1.08 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.96 | $107.6 6.37 USD | |
| PPG Industries, Inc. P1PG34.SA | $323.2 65.51 USD |
+1.77
|
$148.91B 30.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.91B 30.18B USD | 20.85 | $15.5 3.14 USD | |
| DuPont de Nemours, Inc. 6D81.F | $64.13 70.1 USD |
+2.92
|
$26.84B 29.34B USD | $39 42.63 USD | $63.32 69.22 USD | $64.13 70.1 USD | $26.84B 29.34B USD | 3206.50 | $0.02 0.02 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $63.76 69.7 USD |
-0.22
|
$26.68B 29.17B USD | $0 0 USD | $63.53 69.45 USD | $63.95 69.91 USD | $26.68B 29.17B USD | 2125.33 | $0.03 0.03 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,000 9.46 USD |
+0.63
|
$24.59T 29.07B USD | $5 0.01 USD | $8,000 9.46 USD | $8,000 9.46 USD | $24.59T 29.07B USD | 0 | -$8,228 -9.7 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,475 29.94 USD |
-0.95
|
$2.37T 28.71B USD | $16.49K 199.49 USD | $2,466.3 29.84 USD | $2,519.95 30.49 USD | $2.37T 28.71B USD | 64.73 | $38.23 0.46 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPG.VI | $100.4 109.75 USD |
+0.2
|
$22.79B 24.91B USD | $0 0 USD | $100.2 109.53 USD | $100.75 110.13 USD | $22.79B 24.91B USD | 20.91 | $4.8 5.25 USD | |
| PPG Industries, Inc. PPQ.F | $98.16 107.3 USD |
-1.21
|
$22.28B 24.35B USD | $35 38.26 USD | $98.16 107.3 USD | $98.16 107.3 USD | $22.28B 24.35B USD | 20.36 | $4.82 5.27 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $173.4 35.15 USD |
0
|
$112.41B 22.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.41B 22.78B USD | 21.83 | $7.94 1.61 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,134.46 67.17 USD |
0
|
$382.09B 22.62B USD | $13.77K 815.47 USD | $0 0 USD | $0 0 USD | $382.09B 22.62B USD | 3.20 | $354.35 20.98 USD | |
| LyondellBasell Industries N.V. DLY.F | $54.5 59.58 USD |
+6.7
|
$17.68B 19.33B USD | $579 632.93 USD | $53.96 58.99 USD | $54.5 59.58 USD | $17.68B 19.33B USD | 22.15 | $2.46 2.69 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Nippon Paint NPCPF | $8.12 — |
+6.42
|
$19.07B — | $77 — | $6.14 — | $6.14 — | $19.07B — | 20.82 | $0.39 — | |
| Pidilite Industries Limited PIDILITIND.NS | $3,050 36.9 USD |
+0.06
|
$1.56T 18.92B USD | $31.57K 381.9 USD | $3,044 36.83 USD | $3,057.3 36.99 USD | $1.56T 18.92B USD | 74.66 | $40.85 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,047.7 36.87 USD |
-0.06
|
$1.56T 18.9B USD | $1.24K 14.99 USD | $3,042.3 36.81 USD | $3,055 36.96 USD | $1.56T 18.9B USD | 74.58 | $40.86 0.49 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.51 — |
0
|
$18.23B — | $40 — | $771.86 — | $771.86 — | $18.23B — | 31.24 | $24.69 — | |
| Solar Industries India Limited SOLARINDS.BO | $16,390.35 198.3 USD |
-0.67
|
$1.5T 18.18B USD | $948 11.47 USD | $16,242.75 196.51 USD | $16,567.15 200.43 USD | $1.5T 18.18B USD | 122.62 | $133.66 1.62 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,380 198.17 USD |
-0.74
|
$1.5T 18.17B USD | $44.09K 533.4 USD | $16,246 196.55 USD | $16,570 200.47 USD | $1.5T 18.17B USD | 122.54 | $133.67 1.62 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $64.88 70.92 USD |
+0.31
|
$16.6B 18.14B USD | $0 0 USD | $64.88 70.92 USD | $65.24 71.32 USD | $16.6B 18.14B USD | 0 | -$2.77 -3.02 USD | |
| International Flavors & Fragrances Inc. IFF.F | $64.86 70.9 USD |
+1.66
|
$16.59B 18.14B USD | $330 360.73 USD | $64.86 70.9 USD | $64.86 70.9 USD | $16.59B 18.14B USD | 0 | -$2.78 -3.03 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.8 7.43 USD |
0
|
$16.27B 17.79B USD | $170 185.83 USD | $6.8 7.43 USD | $6.8 7.43 USD | $16.27B 17.79B USD | 20.60 | $0.33 0.36 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $622.5 708.27 USD |
+1.43
|
$15.03B 17.1B USD | $54 61.44 USD | $0 0 USD | $0 0 USD | $15.03B 17.1B USD | 29.55 | $21.06 23.96 USD | |
| Symrise AG SYIEF | $106.65 — |
+2.6
|
$14.91B — | $100 — | $99.9 — | $99.9 — | $14.91B — | 26.59 | $4.01 — | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| Symrise AG SY1.F | $91.32 99.83 USD |
+0.59
|
$12.77B 13.96B USD | $32 34.98 USD | $90.32 98.73 USD | $91.32 99.83 USD | $12.77B 13.96B USD | 26.70 | $3.42 3.74 USD | |
| Symrise AG SY1.VI | $90.74 99.19 USD |
-0.18
|
$12.68B 13.86B USD | $0 0 USD | $90.74 99.19 USD | $91.58 100.11 USD | $12.68B 13.86B USD | 26.53 | $3.42 3.74 USD | |
| Covestro AG CVVTF | $62.02 — |
0
|
$13.46B — | $100 — | $63.65 — | $63.65 — | $13.46B — | 0 | -$2.44 — | |
| Covestro AG COVTY | $35.38 — |
-0.27
|
$13.41B — | $640 — | $35.39 — | $35.44 — | $13.41B — | 0 | -$1.21 — | |
| RPM International Inc. RP8.F | $94.5 103.3 USD |
+1.07
|
$12.23B 13.37B USD | $105 114.78 USD | $94.5 103.3 USD | $94.5 103.3 USD | $12.23B 13.37B USD | 22.23 | $4.25 4.65 USD | |
| Nitto Denko NDEKF | $18.88 — |
+3.17
|
$12.93B — | $11 — | $18.3 — | $18.3 — | $12.93B — | 13.48 | $1.4 — | |
| Covestro AG 1COV.F | $60.68 66.33 USD |
-0.03
|
$11.45B 12.52B USD | $20 21.86 USD | $60.68 66.33 USD | $60.68 66.33 USD | $11.45B 12.52B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1COV.VI | $60.6 66.24 USD |
-0.03
|
$11.44B 12.5B USD | $0 0 USD | $60.6 66.24 USD | $60.76 66.42 USD | $11.44B 12.5B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Akzo Nobel AKZOF | $70 — |
0
|
$12.08B — | $200 — | $70 — | $70 — | $12.08B — | 21.94 | $3.19 — | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
+1.92
|
$10.97B 11.99B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $10.97B 11.99B USD | 13.94 | $1.14 1.25 USD | |
| SRF Limited SRF.BO | $3,252.2 39.35 USD |
-0.82
|
$964.03B 11.66B USD | $2.7K 32.61 USD | $3,211.65 38.86 USD | $3,319 40.15 USD | $964.03B 11.66B USD | 76.88 | $42.3 0.51 USD | |
| Akzo Nobel N.V. AKZO.VI | $61.1 66.79 USD |
+2.11
|
$10.44B 11.41B USD | $0 0 USD | $60.38 66 USD | $61.1 66.79 USD | $10.44B 11.41B USD | 22.46 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKU1.F | $60.6 66.24 USD |
-0.1
|
$10.36B 11.32B USD | $360 393.53 USD | $60.6 66.24 USD | $60.6 66.24 USD | $10.36B 11.32B USD | 22.27 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.7 21.53 USD |
+1.03
|
$10.32B 11.28B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $10.32B 11.28B USD | 21.64 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $36,501 37.06 USD |
+2.18
|
$10.22T 10.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.22T 10.38B USD | 18.34 | $1.99K 2.02 USD | |
| Westlake Corporation UEO.F | $73 79.8 USD |
+3.55
|
$9.36B 10.23B USD | $70 76.52 USD | $70 76.52 USD | $73 79.8 USD | $9.36B 10.23B USD | 28.62 | $2.55 2.79 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $34,518 35.04 USD |
+3.05
|
$10.06T 10.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06T 10.21B USD | 17.34 | $1.99K 2.02 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32.6 35.64 USD |
+7.24
|
$9.17B 10.02B USD | $6 6.56 USD | $32.3 35.31 USD | $32.6 35.64 USD | $9.17B 10.02B USD | 18.11 | $1.8 1.97 USD | |
| Evonik Industries AG EVKIF | $21 — |
0
|
$9.79B — | $1K — | $21 — | $21 — | $9.79B — | 27.63 | $0.76 — | |
| Evonik Industries AG EVKIY | $10.44 — |
0
|
$9.73B — | $500 — | $10.44 — | $10.44 — | $9.73B — | 27.47 | $0.38 — | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Brenntag SE BNTGF | $64.69 — |
0
|
$9.35B — | $100 — | $71.05 — | $71.05 — | $9.35B — | 15.00 | $4.31 — | |
| Albemarle Corporation A1LB34.SA | $16.25 3.29 USD |
+0.31
|
$45.89B 9.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.89B 9.3B USD | 0 | -$2.54 -0.5 USD | |
| Evonik Industries AG EVK.VI | $17.98 19.65 USD |
+1.58
|
$8.38B 9.16B USD | $0 0 USD | $17.65 19.29 USD | $17.98 19.65 USD | $8.38B 9.16B USD | 27.66 | $0.65 0.71 USD | |
| Albemarle Corporation ALB.MX | $1,268 75.08 USD |
0
|
$154.09B 9.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.09B 9.12B USD | 0 | -$207.43 -12.2 USD | |
| Brenntag SE BNR.F | $57.5 62.86 USD |
+1.63
|
$8.3B 9.08B USD | $990 1.08K USD | $56.38 61.63 USD | $57.62 62.99 USD | $8.3B 9.08B USD | 15.66 | $3.67 4.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||