Page de résultat 6 pour Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Matériaux de base (1353)
- {{item.name}}
- Tous secteur
- Matériaux de base (1353)
Produits chimiques spécialisés (1353)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $110K — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0006999 — |
+40
|
$493.77K — | $50K — | $0.0005 — | $0.0006999 — | $493.77K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0006999 — |
0
|
$417.41K — | $1.07K — | $0.0006999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $4.7K 3.49K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $80K — | $0 — | $0 — | $262.51K — | 0 | -$0.02 — | |
| Sincerity Applied Materials SINC | $0.0004 — |
0
|
$247.24K — | $6M — | $0.0004 — | $0.0004 — | $247.24K — | 0 | -$0.24 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $15K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Linde plc LIN.F | $395.2 432.01 USD |
-1.1
|
$186.89B 204.3B USD | $7.79K 8.52K USD | $360 393.53 USD | $400.6 437.91 USD | $186.89B 204.3B USD | 32.00 | $12.35 13.5 USD | |
| L'Air Liquide AIQUF | $177.63 — |
-0.63
|
$110.29B — | $1.31K — | $175 — | $185.2 — | $110.29B — | 28.33 | $6.27 — | |
| L'Air Liquide S.A. AI.VI | $161.76 176.83 USD |
-7.23
|
$100.5B 109.86B USD | $0 0 USD | $161.64 176.69 USD | $163.46 178.68 USD | $100.5B 109.86B USD | 28.23 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AIL.F | $164.36 179.67 USD |
-3
|
$97.49B 106.57B USD | $2.83K 3.09K USD | $155.98 170.51 USD | $165.38 180.78 USD | $97.49B 106.57B USD | 28.68 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $32.2 35.2 USD |
-5.29
|
$95.18B 104.05B USD | $10 10.93 USD | $32.2 35.2 USD | $32.2 35.2 USD | $95.18B 104.05B USD | 28.24 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.DE | $160.82 175.8 USD |
-7.1
|
$93.36B 102.06B USD | $9K 9.84K USD | $160.26 175.19 USD | $169.44 185.22 USD | $93.36B 102.06B USD | 28.16 | $5.71 6.24 USD | |
| The Sherwin-Williams Company SHW.MX | $6,748.97 399.62 USD |
-4
|
$1.7T 100.51B USD | $2.98K 176.22 USD | $6,659 394.29 USD | $6,748.97 399.62 USD | $1.7T 100.51B USD | 32.10 | $210.2 12.45 USD | |
| The Sherwin-Williams Company S1HW34.SA | $190 38.51 USD |
-2.89
|
$477.87B 96.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.87B 96.86B USD | 31.93 | $5.95 1.21 USD | |
| Ecolab Inc. ECL.MX | $5,370 317.97 USD |
0
|
$1.52T 90.19B USD | $0 0 USD | $5,370 317.97 USD | $5,370 317.97 USD | $1.52T 90.19B USD | 36.49 | $147.14 8.71 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.71B 87.7B USD | 36.77 | $10.37 2.1 USD | |
| The Sherwin-Williams Company SHWW.VI | $292.45 319.69 USD |
-5.77
|
$75.63B 82.67B USD | $33 36.07 USD | $285.5 312.09 USD | $305.45 333.9 USD | $75.63B 82.67B USD | 32.06 | $9.12 9.97 USD | |
| The Sherwin-Williams Company SJ3.F | $294.3 321.71 USD |
-6.53
|
$74.02B 80.91B USD | $195 213.16 USD | $285 311.54 USD | $294.3 321.71 USD | $74.02B 80.91B USD | 30.84 | $9.54 10.43 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,973.66 353.71 USD |
0
|
$1.33T 78.69B USD | $0 0 USD | $5,973.66 353.71 USD | $5,973.66 353.71 USD | $1.33T 78.69B USD | 17.33 | $344.68 20.41 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $423.59 85.85 USD |
+0.43
|
$376.95B 76.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.95B 76.4B USD | 17.38 | $24.36 4.94 USD | |
| Ecolab Inc. ECL.VI | $209.4 228.9 USD |
-6.73
|
$61.07B 66.76B USD | $80 87.45 USD | $206.2 225.4 USD | $214.5 234.48 USD | $61.07B 66.76B USD | 33.23 | $6.3 6.89 USD | |
| Ecolab Inc. ECJ.F | $213.2 233.06 USD |
-2.65
|
$60.47B 66.1B USD | $350 382.6 USD | $205.4 224.53 USD | $213.2 233.06 USD | $60.47B 66.1B USD | 31.91 | $6.68 7.3 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $232.3 253.94 USD |
-6.29
|
$53.08B 58.02B USD | $4 4.37 USD | $229 250.33 USD | $235.7 257.65 USD | $53.08B 58.02B USD | 15.65 | $14.84 16.22 USD | |
| Air Products and Chemicals, Inc. AP3.F | $234.7 256.56 USD |
-3.81
|
$52.22B 57.08B USD | $206 225.19 USD | $229.3 250.66 USD | $234.7 256.56 USD | $52.22B 57.08B USD | 15.00 | $15.64 17.1 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Sika AG SIKAN.MX | $5,215.23 308.81 USD |
0
|
$836.76B 49.55B USD | $0 0 USD | $5,215.23 308.81 USD | $5,215.23 308.81 USD | $836.76B 49.55B USD | 28.98 | $179.93 10.65 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $455.48 92.32 USD |
-1.34
|
$232.96B 47.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.96B 47.22B USD | 169.95 | $2.68 0.54 USD | |
| Givaudan SA GVDBF | $4,491.59 — |
+6.71
|
$43.13B — | $3 — | $4,491.59 — | $4,491.59 — | $43.13B — | 32.90 | $136.49 — | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$698.89B 41.38B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $698.89B 41.38B USD | 47.38 | $35.24 2.09 USD | |
| Givaudan SA GIN1.F | $75.5 82.53 USD |
-7.36
|
$34.83B 38.07B USD | $4 4.37 USD | $75.5 82.53 USD | $75.5 82.53 USD | $34.83B 38.07B USD | 30.44 | $2.48 2.71 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $6,625 0.42 USD |
-7.99
|
$573.14T 36.62B USD | $7.96M 508.82 USD | $6,275 0.4 USD | $6,750 0.43 USD | $573.14T 36.62B USD | 0 | -$16.55 -0.001 USD | |
| Sika AG SKFOF | $212.48 — |
-0.71
|
$34.52B — | $100 — | $214 — | $214 — | $34.52B — | 23.58 | $9.01 — | |
| Sika AG SIKB.F | $19.2 20.99 USD |
-5.88
|
$31.19B 34.09B USD | $400 437.25 USD | $19.2 20.99 USD | $19.2 20.99 USD | $31.19B 34.09B USD | 23.41 | $0.82 0.9 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 19.76 | $114.14 6.76 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $340.19 68.95 USD |
-27.16
|
$142.37B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.37B 28.86B USD | 34.08 | $9.98 2.02 USD | |
| Novonesis A/S NZYM.VI | $50.92 55.66 USD |
-7.65
|
$25.52B 27.89B USD | $0 0 USD | $50.92 55.66 USD | $52.22 57.08 USD | $25.52B 27.89B USD | 75.99 | $0.67 0.73 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,338.95 28.3 USD |
-0.68
|
$2.26T 27.32B USD | $125.11K 1.51K USD | $2,205 26.68 USD | $2,354 28.48 USD | $2.26T 27.32B USD | 52.90 | $44.21 0.53 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM.F | $51.5 56.3 USD |
-4.63
|
$24.34B 26.6B USD | $500 546.57 USD | $50.5 55.2 USD | $52 56.84 USD | $24.34B 26.6B USD | 76.86 | $0.67 0.73 USD | |
| PPG Industries, Inc. P1PG34.SA | $288.95 58.57 USD |
0
|
$131.17B 26.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.17B 26.59B USD | 17.92 | $16.12 3.27 USD | |
| Novonesis A/S NVZMF | $53.68 — |
0
|
$26.09B — | $200 — | $60.2 — | $60.2 — | $26.09B — | 72.54 | $0.74 — | |
| Novonesis A/S NZM2.F | $50.32 55.01 USD |
-7.64
|
$23.57B 25.76B USD | $110 120.24 USD | $50.32 55.01 USD | $53.1 58.05 USD | $23.57B 25.76B USD | 75.10 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $51.27 56.05 USD |
-5.87
|
$22.41B 24.5B USD | $0 0 USD | $51.27 56.05 USD | $52.33 57.2 USD | $22.41B 24.5B USD | 33.50 | $1.53 1.67 USD | |
| DuPont de Nemours, Inc. 6D81.F | $53.04 57.98 USD |
-12.92
|
$22.2B 24.26B USD | $630 688.68 USD | $50.91 55.65 USD | $53.04 57.98 USD | $22.2B 24.26B USD | 33.14 | $1.6 1.75 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,020 9.48 USD |
-0.99
|
$19.89T 23.51B USD | $28 0.03 USD | $8,020 9.48 USD | $8,200 9.69 USD | $19.89T 23.51B USD | 3.92 | $2.04K 2.41 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,170 69.28 USD |
-2.89
|
$394.05B 23.33B USD | $300 17.76 USD | $1,170 69.28 USD | $1,170 69.28 USD | $394.05B 23.33B USD | 3.30 | $354.35 20.98 USD | |
| PPG Industries, Inc. PPG.VI | $88 96.2 USD |
-3.57
|
$20.38B 22.28B USD | $58 63.4 USD | $86.16 94.18 USD | $90.84 99.3 USD | $20.38B 22.28B USD | 17.39 | $5.06 5.53 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $166.6 33.77 USD |
-1.42
|
$107.77B 21.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.77B 21.84B USD | 14.28 | $11.66 2.36 USD | |
| PPG Industries, Inc. PPQ.F | $87.26 95.39 USD |
-3.35
|
$19.81B 21.65B USD | $30 32.79 USD | $85 92.92 USD | $87.26 95.39 USD | $19.81B 21.65B USD | 16.84 | $5.18 5.66 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.12 56.97 USD |
-2.94
|
$16.86B 18.43B USD | $869 949.93 USD | $50 54.66 USD | $53.22 58.18 USD | $16.86B 18.43B USD | 13.89 | $3.75 4.1 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
0
|
$18.05B — | $40 — | $771.86 — | $771.86 — | $18.05B — | 33.77 | $22.85 — | |
| International Flavors & Fragrances Inc. IFF.VI | $64.04 70 USD |
-6.18
|
$16.38B 17.9B USD | $130 142.11 USD | $63.44 69.35 USD | $66.04 72.19 USD | $16.38B 17.9B USD | 73.60 | $0.87 0.95 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,848.75 34.47 USD |
-1.5
|
$1.47T 17.8B USD | $372.84K 4.51K USD | $2,787.9 33.73 USD | $2,861 34.61 USD | $1.47T 17.8B USD | 74.07 | $38.46 0.47 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,846.55 34.44 USD |
-1.61
|
$1.47T 17.8B USD | $29.5K 356.86 USD | $2,700.05 32.67 USD | $2,859.05 34.59 USD | $1.47T 17.8B USD | 74.07 | $38.43 0.46 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.04 68.91 USD |
-5.77
|
$16.12B 17.62B USD | $320 349.8 USD | $63.04 68.91 USD | $63.1 68.98 USD | $16.12B 17.62B USD | 73.30 | $0.86 0.94 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.9 6.45 USD |
-7.09
|
$14.12B 15.43B USD | $400 437.25 USD | $5.9 6.45 USD | $5.9 6.45 USD | $14.12B 15.43B USD | 17.35 | $0.34 0.37 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $556.75 633.46 USD |
-1.55
|
$13.44B 15.29B USD | $10 11.38 USD | $0 0 USD | $0 0 USD | $13.44B 15.29B USD | 26.43 | $21.06 23.96 USD | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Symrise AG SYIEF | $105.17 — |
0
|
$14.7B — | $100 — | $99.9 — | $99.9 — | $14.7B — | 34.14 | $3.08 — | |
| Symrise AG SY1.F | $91.78 100.33 USD |
-3.41
|
$12.87B 14.07B USD | $790 863.58 USD | $91.5 100.02 USD | $92.36 100.96 USD | $12.87B 14.07B USD | 32.66 | $2.81 3.07 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| Symrise AG SY1.VI | $91.76 100.31 USD |
-4.46
|
$12.83B 14.02B USD | $146 159.6 USD | $90.96 99.43 USD | $92.24 100.83 USD | $12.83B 14.02B USD | 32.65 | $2.81 3.07 USD | |
| Nitto Denko NDEKF | $19.55 — |
0
|
$13.67B — | $117 — | $19.55 — | $19.55 — | $13.67B — | 15.51 | $1.26 — | |
| RPM International Inc. RP8.F | $95.5 104.39 USD |
-4.02
|
$12.28B 13.42B USD | $22 24.05 USD | $94 102.75 USD | $95.5 104.39 USD | $12.28B 13.42B USD | 20.80 | $4.59 5.02 USD | |
| Covestro AG CVVTF | $59.99 — |
0
|
$12.3B — | $100 — | $63.65 — | $63.65 — | $12.3B — | 0 | -$1.54 — | |
| Covestro AG 1COV.VI | $58.34 63.77 USD |
-0.44
|
$11.14B 12.17B USD | $0 0 USD | $58.2 63.62 USD | $58.34 63.77 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1COV.F | $58.04 63.45 USD |
-0.58
|
$11.07B 12.1B USD | $154 168.34 USD | $57.08 62.4 USD | $58.04 63.45 USD | $11.07B 12.1B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.6 31.26 USD |
-0.69
|
$11.06B 12.09B USD | $200 218.63 USD | $28.4 31.05 USD | $28.6 31.26 USD | $11.06B 12.09B USD | 0 | -$0.71 -0.7 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,645.25 128.79 USD |
-3.11
|
$994.22B 12.03B USD | $139.75K 1.69K USD | $9,888.4 119.63 USD | $10,807.95 130.76 USD | $994.22B 12.03B USD | 85.46 | $124.55 1.51 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,658.75 128.95 USD |
-2.98
|
$994.22B 12.03B USD | $4.87K 58.91 USD | $9,900.9 119.78 USD | $10,817.85 130.88 USD | $994.22B 12.03B USD | 86.20 | $123.64 1.5 USD | |
| Nitto Denko Corporation ND5.F | $14.7 16.07 USD |
-4.55
|
$10.41B 11.38B USD | $1.29K 1.41K USD | $14.2 15.52 USD | $14.7 16.07 USD | $10.41B 11.38B USD | 12.89 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $78.5 85.81 USD |
-2.48
|
$10.09B 11.03B USD | $120 131.18 USD | $75.5 82.53 USD | $80 87.45 USD | $10.09B 11.03B USD | 18.69 | $4.2 4.59 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKZO.VI | $50.94 55.68 USD |
-6.01
|
$9.7B 10.6B USD | $0 0 USD | $50.5 55.2 USD | $51.74 56.56 USD | $9.7B 10.6B USD | 17.15 | $2.97 3.25 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Akzo Nobel AKZOF | $55.13 — |
-20.12
|
$10.48B — | $200 — | $55.13 — | $56.27 — | $10.48B — | 15.93 | $3.46 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Avantor, Inc. AVTR.VI | $13.9 15.19 USD |
-2.8
|
$9.47B 10.35B USD | $1.3K 1.42K USD | $13.5 14.76 USD | $14.2 15.52 USD | $9.47B 10.35B USD | 14.63 | $0.95 1.04 USD | |
| SRF Limited SRF.BO | $2,713.65 32.83 USD |
-4.97
|
$846.25B 10.24B USD | $35.41K 428.39 USD | $2,569.95 31.09 USD | $2,771.25 33.53 USD | $846.25B 10.24B USD | 69.92 | $38.81 0.47 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $33,745 34.26 USD |
-1.44
|
$9.87T 10.02B USD | $2.18K 2.21 USD | $33,000 33.5 USD | $34,238 34.76 USD | $9.87T 10.02B USD | 0 | -$1,348 -1.3 USD | |
| Akzo Nobel N.V. AKUP.F | $16.9 18.47 USD |
-5.59
|
$9.16B 10.01B USD | $222 242.68 USD | $16.8 18.36 USD | $16.9 18.47 USD | $9.16B 10.01B USD | 16.09 | $1.05 1.15 USD | |
| Avantor, Inc. AVG.F | $13.4 14.65 USD |
-2.19
|
$9.13B 9.98B USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.13B 9.98B USD | 14.25 | $0.94 1.03 USD | |
| Avantor, Inc. AVG.SG | $13.3 14.54 USD |
-2.92
|
$9.06B 9.91B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.06B 9.91B USD | 14.14 | $0.94 1.03 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $34,400 34.92 USD |
-2.8
|
$9.6T 9.74B USD | $865.67K 878.85 USD | $34,100 34.62 USD | $36,898 37.46 USD | $9.6T 9.74B USD | 0 | -$1,349 -1.3 USD | |
| Akzo Nobel N.V. AKU1.F | $50.38 55.07 USD |
-10.07
|
$8.72B 9.54B USD | $115 125.71 USD | $50.38 55.07 USD | $50.88 55.62 USD | $8.72B 9.54B USD | 15.94 | $3.16 3.45 USD | |
| Evonik Industries AG EVKIF | $19.81 — |
0
|
$9.47B — | $100 — | $20.6 — | $20.6 — | $9.47B — | 38.09 | $0.52 — | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.7 34.65 USD |
-9.69
|
$8.6B 9.4B USD | $311 339.97 USD | $30.8 33.67 USD | $32.6 35.64 USD | $8.6B 9.4B USD | 0 | -$1.28 -1.3 USD | |
| Evonik Industries AG EVK.VI | $18.14 19.83 USD |
-2.32
|
$8.57B 9.37B USD | $494 540.01 USD | $17.46 19.09 USD | $18.14 19.83 USD | $8.57B 9.37B USD | 37.79 | $0.48 0.52 USD | |
| Evonik Industries AG EVK.F | $18.36 20.07 USD |
-1.21
|
$8.56B 9.35B USD | $5.39K 5.89K USD | $17.38 19 USD | $18.36 20.07 USD | $8.56B 9.35B USD | 38.25 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $9.1 9.95 USD |
-1.62
|
$8.48B 9.27B USD | $15 16.4 USD | $8.15 8.91 USD | $9.1 9.95 USD | $8.48B 9.27B USD | 37.91 | $0.24 0.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||