Ergebnisseite 6 für Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (164)
- Argentinien (1)
- Australien (14)
- Österreich (19)
- Belgien (1)
- Brasilien (9)
- Kanada (15)
- Chile (3)
- China (206)
- Tschechische Republik (1)
- Dänemark (3)
- Finnland (1)
- Frankreich (8)
- Deutschland (194)
- Griechenland (2)
- Hongkong (21)
- Indien (244)
- Indonesien (15)
- Israel (6)
- Italien (2)
- Japan (117)
- Malaysia (22)
- Mexiko (17)
- Niederlande (7)
- Norwegen (5)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (65)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (5)
- Taiwan (58)
- Thailand (48)
- Türkei (12)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Rohstoffe (1342)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1342)
Spezialchemikalien (1342)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1874)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bon Natural Life
BON
US
|
$1.48 — |
+0.68
|
$15.05M — | $20.94K — | $1.40 — | $1.48 — | $15.05M — | 0 | -$0.72 — | ||
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 68.53M 14.57M USD | MYR 498.90K 106.08K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 68.53M 14.57M USD | 0 | MYR 0.00 0 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.20 0.04 USD |
+5.26
|
MYR 68.47M 14.56M USD | MYR 10.00K 2.13K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 68.47M 14.56M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 55.97M 11.9M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 55.97M 11.9M USD | 0 | -MYR 0.01 -0.002 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$17.11M 11.32M USD | A$42.97K 28.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.11M 11.32M USD | 0 | -A$0.02 -0.01 USD | ||
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$79.20M 10.13M USD | HK$204.00K 26.08K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$79.20M 10.13M USD | 0 | HK$0.00 0 USD | ||
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.41 0.06 USD |
0
|
CN¥68.06M 10.04M USD | CN¥1.01M 148.49K USD | CN¥0.40 0.06 USD | CN¥0.41 0.06 USD | CN¥68.06M 10.04M USD | 4.09 | CN¥0.10 0.01 USD | ||
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 342.28M 9.63M USD | THB 346.48K 9.75K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
SenesTech
SNES
US
|
$1.69 — |
-1.74
|
$8.96M — | $19.82K — | $1.67 — | $1.76 — | $8.96M — | 0 | -$1.06 — | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.10 0.03 USD |
-3.51
|
THB 313.50M 8.82M USD | THB 53.50K 1.51K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 313.50M 8.82M USD | 10.00 | THB 0.11 0.003 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.24 0.05 USD |
-6
|
MYR 38.99M 8.29M USD | MYR 1.03M 218.95K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 38.99M 8.29M USD | 11.75 | MYR 0.02 0.004 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$10.77M 7.99M USD | CA$13.32K 9.88K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.77M 7.99M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 37.51M 7.98M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 37.51M 7.98M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
California Nanotechnologies
CANOF
US
|
$0.16 — |
+1.48
|
$7.90M — | $5.00K — | $0.16 — | $0.16 — | $7.90M — | 0 | -$0.04 — | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.56 0.12 USD |
-3.45
|
MYR 35.55M 7.56M USD | MYR 10.00K 2.13K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 35.55M 7.56M USD | 7.00 | MYR 0.08 0.02 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$52.21M 6.68M USD | HK$20.00K 2.56K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$52.21M 6.68M USD | 0 | -HK$0.02 -0.002 USD | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 66.98M 6.54M USD | SEK 310.82K 30.34K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 66.98M 6.54M USD | 0 | SEK 0.00 0 USD | ||
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 102.00B 6.52M USD | IDR 686.70K 43.88 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 102.00B 6.52M USD | 0 | IDR 0.00 0 USD | ||
|
CN Energy
CNEY
US
|
$0.76 — |
-4.84
|
$6.25M — | $100.15K — | $0.76 — | $0.85 — | $6.25M — | 0 | -$21.46 — | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 28.16M 5.99M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 28.16M 5.99M USD | 0 | MYR 0.00 0 USD | ||
|
Greystone Logistics
GLGI
US
|
$0.20 — |
-4.76
|
$5.45M — | $5.00K — | $0.23 — | $0.23 — | $5.45M — | 0 | -$0.17 — | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.45 0.52 USD |
+9.76
|
€4.69M 5.41M USD | €2.07K 2.39K USD | €0.45 0.52 USD | €0.45 0.52 USD | €4.69M 5.41M USD | 0 | -€0.01 -0.01 USD | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.11 — |
+7.11
|
$5.10M — | $110.66K — | $1.64 — | $2.17 — | $5.10M — | 0 | -$1.48 — | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 1.02 0.1 USD |
+1.49
|
SEK 50.49M 4.93M USD | SEK 46.93K 4.58K USD | SEK 0.99 0.1 USD | SEK 1.02 0.1 USD | SEK 50.49M 4.93M USD | 0 | -SEK 0.44 -0.04 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.44 0.04 USD |
+0.92
|
SEK 48.40M 4.72M USD | SEK 1.15K 112.45 USD | SEK 0.44 0.04 USD | SEK 0.44 0.04 USD | SEK 48.40M 4.72M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 23.10K 649.97 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.09M 3.77M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.09M 3.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vystar
VYST
US
|
$0.15 — |
-7.09
|
$3.64M — | $1.00K — | $0.11 — | $0.15 — | $3.64M — | 0 | -$0.06 — | ||
Range International Limited
RAN.AX
AU
|
A$0.19 0.13 USD |
-9.52
|
A$3.39M 2.24M USD | A$1.29K 850.49 USD | A$0.19 0.13 USD | A$0.22 0.14 USD | A$3.39M 2.24M USD | 0 | -A$0.14 -0.09 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 69.00M 1.94M USD | THB 13.93M 392.02K USD | THB 0.28 0.0078 USD | THB 0.36 0.01 USD | THB 69.00M 1.94M USD | 0 | -THB 0.21 -0.005 USD | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $20.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.30 0.08 USD |
-0.33
|
PLN 2.68M 681.7K USD | PLN 112.73K 28.65K USD | PLN 0.29 0.07 USD | PLN 0.31 0.08 USD | PLN 2.68M 681.7K USD | 0 | -PLN 1.33 -0.3 USD | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$536.67K — | $743.56K — | $0.00 — | $0.00 — | $536.67K — | 0 | -$0.01 — | ||
Linde plc
LIN.F
DE
|
€447.80 516.91 USD |
-0.4
|
€207.04B 238.99B USD | €536.00 618.72 USD | €441.20 509.29 USD | €447.80 516.91 USD | €207.04B 238.99B USD | 34.23 | €13.08 15.1 USD | ||
L'Air Liquide
AIQUF
US
|
$194.95 — |
+1.1
|
$124.08B — | $4.00 — | $196.63 — | $196.63 — | $124.08B — | 30.55 | $6.38 — | ||
L'Air Liquide S.A.
AIL.F
DE
|
€166.72 192.45 USD |
-1.27
|
€106.12B 122.49B USD | €268.00 309.36 USD | €166.44 192.13 USD | €169.20 195.31 USD | €106.12B 122.49B USD | 30.20 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.20 38.32 USD |
-0.6
|
€105.66B 121.96B USD | €10.00 11.54 USD | €33.20 38.32 USD | €33.20 38.32 USD | €105.66B 121.96B USD | 29.90 | €1.11 1.28 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€165.26 190.77 USD |
-2.1
|
€105.19B 121.42B USD | €65.00 75.03 USD | €165.26 190.77 USD | €166.80 192.54 USD | €105.19B 121.42B USD | 29.93 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€165.14 190.63 USD |
-2.24
|
€105.11B 121.33B USD | €4.56K 5.26K USD | €164.26 189.61 USD | €167.20 193 USD | €105.11B 121.33B USD | 29.91 | €5.52 6.37 USD | ||
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$160.16 32.46 USD |
0
|
R$395.01B 80.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.01B 80.06B USD | 29.71 | R$5.39 1.09 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,325.00 315.31 USD |
0
|
MX$1.31T 77.77B USD | MX$0.00 0 USD | MX$5,325.00 315.31 USD | MX$5,325.00 315.31 USD | MX$1.31T 77.77B USD | 29.23 | MX$182.12 10.78 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€267.60 308.9 USD |
+0.6
|
€66.00B 76.19B USD | €0.00 0 USD | €264.50 305.32 USD | €267.60 308.9 USD | €66.00B 76.19B USD | 29.60 | €9.04 10.44 USD | ||
|
Ecolab Inc.
ECL.MX
MX
|
MX$4,552.40 269.56 USD |
0
|
MX$1.28T 75.86B USD | MX$630.00 37.3 USD | MX$4,552.40 269.56 USD | MX$4,552.40 269.56 USD | MX$1.28T 75.86B USD | 35.21 | MX$129.29 7.66 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€263.00 303.59 USD |
-1.76
|
€64.87B 74.88B USD | €85.00 98.12 USD | €263.00 303.59 USD | €263.00 303.59 USD | €64.87B 74.88B USD | 29.06 | €9.05 10.45 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.07B 73.79B USD | 33.79 | R$9.57 1.94 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€226.10 261 USD |
+0.71
|
€63.63B 73.45B USD | €0.00 0 USD | €223.70 258.22 USD | €226.10 261 USD | €63.63B 73.45B USD | 35.21 | €6.42 7.41 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€222.00 256.26 USD |
-2.59
|
€62.48B 72.12B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €62.48B 72.12B USD | 34.68 | €6.40 7.39 USD | ||
|
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.25 | MX$165.95 9.83 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.70B 65B USD | 29.24 | R$12.31 2.5 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€241.90 279.23 USD |
-0.74
|
€53.87B 62.18B USD | €18.00 20.78 USD | €241.20 278.43 USD | €242.60 280.04 USD | €53.87B 62.18B USD | 29.35 | €8.24 9.51 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€241.70 279 USD |
-0.7
|
€53.82B 62.13B USD | €0.00 0 USD | €239.60 276.58 USD | €241.90 279.23 USD | €53.82B 62.13B USD | 29.36 | €8.23 9.5 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€238.60 275.42 USD |
-2.09
|
€53.13B 61.33B USD | €31.00 35.78 USD | €238.60 275.42 USD | €238.60 275.42 USD | €53.13B 61.33B USD | 28.95 | €8.24 9.51 USD | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$367.00 74.38 USD |
0
|
R$187.39B 37.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.39B 37.98B USD | 43.84 | R$8.37 1.7 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€68.00 78.49 USD |
-0.73
|
€31.38B 36.22B USD | €94.00 108.51 USD | €68.00 78.49 USD | €68.00 78.49 USD | €31.38B 36.22B USD | 27.09 | €2.51 2.9 USD | ||
|
Givaudan SA
GVDBF
US
|
$3,743.16 — |
-4.91
|
$34.55B — | $8.00 — | $3,439.89 — | $3,440.15 — | $34.55B — | 25.83 | $144.86 — | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,691.00 32.56 USD |
-0.88
|
₹2.58T 31.21B USD | ₹11.46K 138.66 USD | ₹2,676.70 32.38 USD | ₹2,704.75 32.72 USD | ₹2.58T 31.21B USD | 66.90 | ₹40.22 0.49 USD | ||
Sika AG
SKFOF
US
|
$186.73 — |
0
|
$30.38B — | $1.00 — | $186.20 — | $186.20 — | $30.38B — | 22.88 | $8.16 — | ||
|
Sika AG
SIKB.F
DE
|
€15.90 18.35 USD |
-1.85
|
€25.51B 29.45B USD | €340.00 392.47 USD | €15.90 18.35 USD | €15.90 18.35 USD | €25.51B 29.45B USD | 22.39 | €0.71 0.82 USD | ||
|
Novozymes A/S
NVZMF
US
|
$60.08 — |
+1.97
|
$28.01B — | $300.00 — | $60.00 — | $60.00 — | $28.01B — | 40.87 | $1.47 — | ||
|
Novozymes A/S
NZM.F
DE
|
€52.00 60.03 USD |
+4
|
€24.24B 27.99B USD | €33.00 38.09 USD | €51.00 58.87 USD | €52.00 60.03 USD | €24.24B 27.99B USD | 40.62 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€51.76 59.75 USD |
-1.07
|
€24.13B 27.86B USD | €0.00 0 USD | €51.76 59.75 USD | €52.00 60.03 USD | €24.13B 27.86B USD | 40.43 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€51.76 59.75 USD |
+2.17
|
€24.13B 27.86B USD | €125.00 144.29 USD | €51.76 59.75 USD | €51.76 59.75 USD | €24.13B 27.86B USD | 40.43 | €1.28 1.48 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$301.44 61.1 USD |
+2.43
|
R$134.38B 27.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.38B 27.24B USD | 16.66 | R$18.09 3.67 USD | ||
|
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.31 | MX$121.86 7.22 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€98.64 113.86 USD |
-1.12
|
€21.99B 25.38B USD | €0.00 0 USD | €98.30 113.47 USD | €98.72 113.96 USD | €21.99B 25.38B USD | 16.27 | €6.06 7 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€96.18 111.02 USD |
-2.49
|
€21.44B 24.75B USD | €2.00 2.31 USD | €96.18 111.02 USD | €96.18 111.02 USD | €21.44B 24.75B USD | 15.87 | €6.06 7 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€68.60 79.19 USD |
+5.86
|
€19.59B 22.62B USD | €771.00 889.99 USD | €64.60 74.57 USD | €68.60 79.19 USD | €19.59B 22.62B USD | 27.66 | €2.48 2.86 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$172.50 34.96 USD |
+0.58
|
R$111.36B 22.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.36B 22.57B USD | 0 | -R$5.49 -1.1 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,170.24 69.29 USD |
0
|
MX$377.74B 22.37B USD | MX$0.00 0 USD | MX$1,170.24 69.29 USD | MX$1,170.24 69.29 USD | MX$377.74B 22.37B USD | 0 | -MX$37.10 -2.1 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 72,605 73.71 USD |
+5.68
|
CLP 21T 21.05B USD | CLP 242K 246.14 USD | CLP 68,701 69.75 USD | CLP 72,900 74.01 USD | CLP 21T 21.05B USD | 27.66 | CLP 3K 2.66 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 691.75 867.62 USD |
-0.07
|
CHF 16.70B 20.95B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.70B 20.95B USD | 32.84 | CHF 21.06 26.41 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€55.80 64.41 USD |
+3.33
|
€18.01B 20.79B USD | €75.00 86.58 USD | €55.80 64.41 USD | €55.80 64.41 USD | €18.01B 20.79B USD | 0 | -€1.84 -2.1 USD | ||
|
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$851.27 50.41 USD |
0
|
MX$344.81B 20.42B USD | MX$0.00 0 USD | MX$851.27 50.41 USD | MX$851.27 50.41 USD | MX$344.81B 20.42B USD | 128.20 | MX$6.64 0.39 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$248.41 50.35 USD |
0
|
R$100.62B 20.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.62B 20.39B USD | 126.73 | R$1.96 0.4 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€65.56 75.68 USD |
-0.4
|
€16.74B 19.32B USD | €0.00 0 USD | €64.60 74.57 USD | €65.56 75.68 USD | €16.74B 19.32B USD | 23.41 | €2.80 3.23 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$33.51 6.79 USD |
+5.56
|
R$94.85B 19.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.85B 19.22B USD | 0 | -R$0.74 -0.1 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€64.16 74.06 USD |
-1.96
|
€16.38B 18.91B USD | €469.00 541.38 USD | €64.16 74.06 USD | €64.16 74.06 USD | €16.38B 18.91B USD | 22.91 | €2.80 3.23 USD | ||
|
Albemarle Corporation
ALB.MX
MX
|
MX$2,690.00 159.28 USD |
+1.7
|
MX$317.24B 18.78B USD | MX$6.00 0.36 USD | MX$2,690.00 159.28 USD | MX$2,690.00 159.28 USD | MX$317.24B 18.78B USD | 0 | -MX$59.78 -3.5 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,146.75 207.45 USD |
-3.08
|
₹1.55T 18.77B USD | ₹7.66K 92.69 USD | ₹17,083.20 206.68 USD | ₹18,011.55 217.91 USD | ₹1.55T 18.77B USD | 92.30 | ₹185.76 2.25 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,141.00 207.38 USD |
-3.14
|
₹1.55T 18.77B USD | ₹175.90K 2.13K USD | ₹17,063.00 206.43 USD | ₹18,012.00 217.92 USD | ₹1.55T 18.77B USD | 92.59 | ₹185.12 2.24 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€136.95 158.09 USD |
+6.74
|
€16.15B 18.64B USD | €290.00 334.76 USD | €128.75 148.62 USD | €136.95 158.09 USD | €16.15B 18.64B USD | 0 | -€2.96 -3.4 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 64,099 65.08 USD |
+1.74
|
CLP 18T 18.59B USD | CLP 931 0.95 USD | CLP 62,862 63.82 USD | CLP 65,500 66.5 USD | CLP 18T 18.59B USD | 24.45 | CLP 3K 2.66 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€39.53 45.63 USD |
-0.4
|
€16.01B 18.48B USD | €0.00 0 USD | €39.11 45.15 USD | €39.53 45.63 USD | €16.01B 18.48B USD | 119.78 | €0.33 0.38 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,498.80 18.13 USD |
-0.34
|
₹1.53T 18.46B USD | ₹16.37K 198.09 USD | ₹1,493.00 18.06 USD | ₹1,507.00 18.23 USD | ₹1.53T 18.46B USD | 66.67 | ₹22.48 0.27 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€135.45 156.35 USD |
+6.24
|
€15.97B 18.44B USD | €2.01K 2.32K USD | €126.20 145.68 USD | €135.45 156.35 USD | €15.97B 18.44B USD | 0 | -€2.97 -3.4 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€39.28 45.34 USD |
-3.08
|
€15.91B 18.37B USD | €109.00 125.82 USD | €39.09 45.12 USD | €39.28 45.34 USD | €15.91B 18.37B USD | 119.03 | €0.33 0.38 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.03 | $25.02 — | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€127.90 147.64 USD |
0
|
€15.08B 17.41B USD | €0.00 0 USD | €127.90 147.64 USD | €130.75 150.93 USD | €15.08B 17.41B USD | 0 | -€2.97 -3.4 USD | ||
|
Nippon Paint
NPCPF
US
|
$6.73 — |
0
|
$15.61B — | $4.60K — | $6.72 — | $6.76 — | $15.61B — | 20.39 | $0.33 — | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.91 — | ||
Covestro AG
COVTY
US
|
$34.30 — |
+0.2
|
$14.58B — | $966.00 — | $33.78 — | $34.40 — | $14.58B — | 0 | -$1.95 — | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.15 5.94 USD |
+0.98
|
€11.95B 13.79B USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €11.95B 13.79B USD | 17.75 | €0.29 0.33 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,664.93 98.58 USD |
0
|
MX$232.71B 13.78B USD | MX$665.00 39.38 USD | MX$1,664.93 98.58 USD | MX$1,664.93 98.58 USD | MX$232.71B 13.78B USD | 46.50 | MX$35.80 2.12 USD | ||
|
Symrise AG
SY1.VI
AT
|
€83.20 96.04 USD |
-0.05
|
€11.63B 13.42B USD | €80.00 92.35 USD | €82.68 95.44 USD | €83.24 96.09 USD | €11.63B 13.42B USD | 46.74 | €1.78 2.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||