結果ページ6 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (199)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (205)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (216)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (14)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (19)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (61)
- タイ (50)
- トルコ (13)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1369)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.45 0.14 USD |
-0.34
|
SEK 42.27M 4.13M USD | SEK 1.32K 128.56 USD | SEK 1.45 0.14 USD | SEK 1.49 0.14 USD | SEK 42.27M 4.13M USD | 0 | -SEK 1.16 -0.1 USD | |
| Delta Paint Public Company Limited DPAINT.BK | THB 0.63 0.02 USD |
-4.55
|
THB 144.90M 4.08M USD | THB 1.17M 32.97K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 144.90M 4.08M USD | 0 | -THB 0.53 -0.01 USD | |
| Sersol Berhad 0055.KL | MYR 0.03 0.0053 USD |
+25
|
MYR 18.29M 3.89M USD | MYR 92.80K 19.73K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 18.29M 3.89M USD | 0 | MYR 0.00 0 USD | |
| Range International Limited RAN.AX | A$0.00 0.0019 USD |
0
|
A$5.36M 3.54M USD | A$6.11M 4.04M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.36M 3.54M USD | 0 | A$0.00 0 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Horisont Energi AS HRGI.OL | NOK 1.26 0.12 USD |
-2.7
|
NOK 28.13M 2.7M USD | NOK 14.98K 1.44K USD | NOK 1.24 0.12 USD | NOK 1.29 0.12 USD | NOK 28.13M 2.7M USD | 0 | -NOK 3.56 -0.3 USD | |
| NOHO DRNK | $0.00 — |
-25
|
$2.24M — | $2.58M — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | |
| Hydrocarbon Dynamics Limited HCD.AX | A$0.00 0.0013 USD |
0
|
A$2.87M 1.9M USD | A$50.00K 33.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.87M 1.9M USD | 0 | A$0.00 0 USD | |
| Vystar VYST | $0.08 — |
+3.78
|
$1.60M — | $13.39K — | $0.08 — | $0.08 — | $1.60M — | 0 | -$0.12 — | |
| Green Star Products GSPI | $0.00 — |
0
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.00 — | |
| Versarien VRSRF | $0.00 — |
-66.67
|
$947.71K — | $12.57M — | $0.00 — | $0.00 — | $947.71K — | 0 | $0.00 — | |
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | |
| Thermic Sciences ENDO | $0.00 — |
0
|
$176.38K — | $500.00 — | $0.00 — | $0.00 — | $176.38K — | 0 | $0.00 — | |
| Crown Electrokinetics CRKN | $0.04 — |
+100
|
$69.53K — | $500.00 — | $0.02 — | $0.02 — | $69.53K — | 0.000017 | $2.33K — | |
| Cleantech Biofuels CLTH | $0.00 — |
0
|
$30.22K — | $89.00K — | $0.00 — | $0.00 — | $30.22K — | 0 | $0.00 — | |
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | |
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | |
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | |
| Linde plc LIN.F | €369.60 404.02 USD |
-0.16
|
€173.78B 189.97B USD | €305.00 333.41 USD | €367.40 401.62 USD | €369.60 404.02 USD | €173.78B 189.97B USD | 28.60 | €12.92 14.12 USD | |
| L'Air Liquide AIQUF | $199.19 — |
+0.8
|
$115.13B — | $2.00 — | $197.58 — | $197.58 — | $115.13B — | 29.07 | $6.85 — | |
| L'Air Liquide S.A. AI.VI | €172.04 188.06 USD |
+0.29
|
€99.43B 108.7B USD | €0.00 0 USD | €172.04 188.06 USD | €172.30 188.35 USD | €99.43B 108.7B USD | 28.96 | €5.94 6.49 USD | |
| L'Air Liquide S.A. AIL.F | €171.98 188 USD |
-0.06
|
€99.40B 108.66B USD | €80.00 87.45 USD | €171.80 187.8 USD | €171.98 188 USD | €99.40B 108.66B USD | 28.95 | €5.94 6.49 USD | |
| L'Air Liquide S.A. AIL.DE | €171.70 187.69 USD |
+0.08
|
€99.24B 108.48B USD | €127.00 138.83 USD | €171.70 187.69 USD | €172.00 188.02 USD | €99.24B 108.48B USD | 28.90 | €5.94 6.49 USD | |
| L'Air Liquide S.A. AILA.F | €34.00 37.17 USD |
+1.19
|
€98.26B 107.41B USD | €40.00 43.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €98.26B 107.41B USD | 28.57 | €1.19 1.3 USD | |
| The Sherwin-Williams Company SHW.MX | MX$6,323.57 374.43 USD |
0
|
MX$1.57T 93.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 93.13B USD | 33.55 | MX$188.44 11.16 USD | |
| The Sherwin-Williams Company S1HW34.SA | R$181.47 36.78 USD |
+0.11
|
R$452.75B 91.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.75B 91.77B USD | 33.41 | R$5.43 1.1 USD | |
| Ecolab Inc. ECL.MX | MX$5,007.21 296.49 USD |
0
|
MX$1.42T 83.98B USD | MX$0.00 0 USD | MX$5,007.21 296.49 USD | MX$5,007.21 296.49 USD | MX$1.42T 83.98B USD | 39.21 | MX$127.68 7.56 USD | |
| The Sherwin-Williams Company SHWW.VI | €298.70 326.52 USD |
+0.57
|
€74.32B 81.24B USD | €0.00 0 USD | €298.25 326.03 USD | €298.70 326.52 USD | €74.32B 81.24B USD | 33.63 | €8.88 9.71 USD | |
| The Sherwin-Williams Company SJ3.F | €296.60 324.22 USD |
-0.13
|
€73.80B 80.67B USD | €225.00 245.96 USD | €296.60 324.22 USD | €296.60 324.22 USD | €73.80B 80.67B USD | 33.51 | €8.85 9.67 USD | |
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$392.83B 79.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.83B 79.62B USD | 37.43 | R$9.21 1.87 USD | |
| Air Products and Chemicals, Inc. APD.MX | MX$5,266.58 311.85 USD |
0
|
MX$1.20T 71.33B USD | MX$0.00 0 USD | MX$5,266.58 311.85 USD | MX$5,266.58 311.85 USD | MX$1.20T 71.33B USD | 40.48 | MX$130.08 7.7 USD | |
| Ecolab Inc. ECL.VI | €226.90 248.03 USD |
+1.07
|
€64.27B 70.25B USD | €0.00 0 USD | €226.80 247.92 USD | €226.90 248.03 USD | €64.27B 70.25B USD | 37.69 | €6.02 6.58 USD | |
| Ecolab Inc. ECJ.F | €226.10 247.16 USD |
+1.39
|
€64.04B 70B USD | €20.00 21.86 USD | €226.10 247.16 USD | €226.10 247.16 USD | €64.04B 70B USD | 37.55 | €6.02 6.58 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.54 70.64 USD |
+0.52
|
R$310.28B 62.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.28B 62.89B USD | 0 | -R$2.30 -0.4 USD | |
| Air Products and Chemicals, Inc. AP3.F | €227.50 248.69 USD |
+2.2
|
€50.63B 55.35B USD | €1.00 1.09 USD | €226.00 247.05 USD | €227.50 248.69 USD | €50.63B 55.35B USD | 0 | -€1.51 -1.6 USD | |
| Air Products and Chemicals, Inc. APCD.VI | €226.90 248.03 USD |
+0.09
|
€50.50B 55.2B USD | €0.00 0 USD | €226.60 247.7 USD | €226.90 248.03 USD | €50.50B 55.2B USD | 0 | -€1.50 -1.6 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.50K — | $0.39 — | $0.42 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | |
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.62B 41.31B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.62B 41.31B USD | 25.00 | MX$173.92 10.3 USD | |
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$41.07B — | $13.00 — | $4,384.00 — | $4,384.00 — | $41.07B — | 29.88 | $146.70 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | R$394.50 79.96 USD |
0
|
R$202.06B 40.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.06B 40.95B USD | 0 | -R$4.89 -0.9 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,025.00 0.45 USD |
-0.35
|
IDR 607.69T 38.83B USD | IDR 15.31M 978.11 USD | IDR 7,025.00 0.45 USD | IDR 7,300.00 0.47 USD | IDR 607.69T 38.83B USD | 23.22 | IDR 302.45 0.02 USD | |
| Givaudan SA GIN1.F | €73.00 79.8 USD |
+2.1
|
€33.69B 36.82B USD | €98.00 107.13 USD | €73.00 79.8 USD | €73.00 79.8 USD | €33.69B 36.82B USD | 28.74 | €2.54 2.78 USD | |
| DuPont de Nemours, Inc. DDPN.VI | €35.05 38.31 USD |
+0.04
|
€29.56B 32.31B USD | €0.00 0 USD | €34.95 38.21 USD | €35.05 38.31 USD | €29.56B 32.31B USD | 23.36 | €1.50 1.64 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,773.40 33.55 USD |
+4.46
|
₹2.66T 32.16B USD | ₹109.50K 1.32K USD | ₹2,644.65 32 USD | ₹2,839.00 34.35 USD | ₹2.66T 32.16B USD | 74.09 | ₹37.43 0.45 USD | |
| DuPont de Nemours, Inc. 6D81.F | €34.85 38.1 USD |
-0.58
|
€29.37B 32.11B USD | €287.00 313.73 USD | €34.85 38.1 USD | €34.85 38.1 USD | €29.37B 32.11B USD | 23.23 | €1.50 1.64 USD | |
| Sika AG SKFOF | $194.88 — |
+5.8
|
$31.30B — | $2.00 — | $185.62 — | $185.62 — | $31.30B — | 20.57 | $9.47 — | |
| Sika AG SIKB.F | €16.70 18.26 USD |
+3.09
|
€28.03B 30.64B USD | €250.00 273.28 USD | €16.70 18.26 USD | €16.70 18.26 USD | €28.03B 30.64B USD | 20.36 | €0.82 0.9 USD | |
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | |
| Novozymes A/S NVZMF | $62.02 — |
0
|
$29.72B — | $200.00 — | $62.99 — | $62.99 — | $29.72B — | 45.60 | $1.36 — | |
| International Flavors & Fragrances Inc. IFF.BA | ARS 7,995.00 9.45 USD |
+2.9
|
ARS 23.75T 28.07B USD | ARS 3.85K 4.55 USD | ARS 7,860.00 9.29 USD | ARS 8,015.00 9.47 USD | ARS 23.75T 28.07B USD | 0 | -ARS 5,254.00 -6.2 USD | |
| Novozymes A/S NZM.F | €56.50 61.76 USD |
+3.67
|
€25.03B 27.36B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €25.03B 27.36B USD | 47.88 | €1.18 1.29 USD | |
| Novozymes A/S NZM2.F | €57.06 62.37 USD |
+0.18
|
€24.18B 26.44B USD | €45.00 49.19 USD | €57.06 62.37 USD | €57.06 62.37 USD | €24.18B 26.44B USD | 48.35 | €1.18 1.29 USD | |
| Novozymes A/S NZYM.VI | €56.72 62 USD |
-0.67
|
€23.98B 26.21B USD | €0.00 0 USD | €56.72 62 USD | €56.88 62.18 USD | €23.98B 26.21B USD | 48.06 | €1.18 1.29 USD | |
| PPG Industries, Inc. P1PG34.SA | R$253.75 51.43 USD |
-1.73
|
R$113.91B 23.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.91B 23.09B USD | 17.15 | R$14.79 3 USD | |
| PPG Industries, Inc. PPG.VI | €82.72 90.42 USD |
+0.27
|
€19.01B 20.78B USD | €0.00 0 USD | €82.72 90.42 USD | €82.86 90.58 USD | €19.01B 20.78B USD | 17.09 | €4.84 5.29 USD | |
| PPG Industries, Inc. PPQ.F | €80.94 88.48 USD |
-1.1
|
€18.75B 20.49B USD | €75.00 81.99 USD | €80.94 88.48 USD | €80.94 88.48 USD | €18.75B 20.49B USD | 16.72 | €4.84 5.29 USD | |
| DuPont de Nemours, Inc. DD.MX | MX$731.00 43.28 USD |
0
|
MX$311.22B 18.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$311.22B 18.43B USD | 22.98 | MX$31.80 1.88 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,481.40 17.92 USD |
+0.58
|
₹1.51T 18.24B USD | ₹10.77K 130.24 USD | ₹1,470.35 17.79 USD | ₹1,486.80 17.99 USD | ₹1.51T 18.24B USD | 67.95 | ₹21.80 0.26 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | R$213.00 43.17 USD |
-2.94
|
R$89.59B 18.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.59B 18.16B USD | 23.25 | R$9.16 1.86 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | |
| Nitto Denko NDEKF | $23.90 — |
0
|
$16.78B — | $311.00 — | $23.90 — | $23.90 — | $16.78B — | 20.08 | $1.19 — | |
| Nitto Denko Corporation ND5.F | €22.00 24.05 USD |
+0.92
|
€14.82B 16.2B USD | €3.00 3.28 USD | €22.00 24.05 USD | €22.00 24.05 USD | €14.82B 16.2B USD | 21.35 | €1.03 1.13 USD | |
| International Flavors & Fragrances Inc. IFF.VI | €56.66 61.94 USD |
+1.25
|
€14.51B 15.86B USD | €0.00 0 USD | €56.52 61.78 USD | €56.66 61.94 USD | €14.51B 15.86B USD | 0 | -€1.60 -1.7 USD | |
| International Flavors & Fragrances Inc. IFF.F | €56.26 61.5 USD |
+3.95
|
€14.50B 15.85B USD | €55.00 60.12 USD | €56.26 61.5 USD | €56.26 61.5 USD | €14.50B 15.85B USD | 0 | -€1.60 -1.7 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹14,093.95 170.51 USD |
+2.23
|
₹1.28T 15.53B USD | ₹6.23K 75.38 USD | ₹13,785.20 166.78 USD | ₹14,249.90 172.4 USD | ₹1.28T 15.53B USD | 96.44 | ₹146.14 1.77 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹14,084.00 170.39 USD |
+2.15
|
₹1.28T 15.52B USD | ₹210.50K 2.55K USD | ₹13,780.00 166.72 USD | ₹14,245.00 172.34 USD | ₹1.28T 15.52B USD | 96.36 | ₹146.15 1.77 USD | |
| LyondellBasell Industries N.V. LYBN.MX | MX$772.85 45.76 USD |
0
|
MX$260.30B 15.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$260.30B 15.41B USD | 2.18 | MX$354.35 20.98 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | R$114.85 23.28 USD |
0
|
R$74.65B 15.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.65B 15.13B USD | 0 | -R$10.67 -2.1 USD | |
| Nippon Paint NPCPF | $6.30 — |
0
|
$15.02B — | $5.00K — | $6.86 — | $6.86 — | $15.02B — | 15.36 | $0.41 — | |
| LyondellBasell Industries N.V. DLY.F | €38.26 41.82 USD |
+0.45
|
€12.97B 14.18B USD | €280.00 306.08 USD | €38.00 41.54 USD | €39.40 43.07 USD | €12.97B 14.18B USD | 0 | -€3.49 -3.8 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.40 5.9 USD |
-0.92
|
€12.96B 14.16B USD | €5.00 5.47 USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.96B 14.16B USD | 15.00 | €0.36 0.39 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 43,851 44.52 USD |
-0.33
|
CLP 13T 13.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.35B USD | 27.77 | CLP 2K 1.6 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 48,202 48.94 USD |
-0.61
|
CLP 13T 13.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.35B USD | 30.58 | CLP 2K 1.6 USD | |
| Albemarle Corporation ALB.MX | MX$1,780.00 105.4 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$224.80B 13.31B USD | 0 | -MX$29.19 -1.7 USD | |
| Albemarle Corporation A1LB34.SA | R$22.66 4.59 USD |
-1.52
|
R$64.71B 13.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.71B 13.12B USD | 0 | -R$0.35 -0.07 USD | |
| RPM International Inc. RP8.F | €91.50 100.02 USD |
-1.08
|
€11.98B 13.09B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €11.98B 13.09B USD | 19.76 | €4.63 5.06 USD | |
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.81 — | |
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
-4.17
|
MX$215.20B 12.74B USD | MX$1.96K 115.76 USD | MX$1,538.99 91.13 USD | MX$1,538.99 91.13 USD | MX$215.20B 12.74B USD | 19.96 | MX$77.10 4.57 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | €44.40 48.54 USD |
-0.45
|
€11.42B 12.48B USD | €275.00 300.61 USD | €44.40 48.54 USD | €44.50 48.64 USD | €11.42B 12.48B USD | 30.62 | €1.45 1.59 USD | |
| Akzo Nobel AKZOF | $72.00 — |
0
|
$12.32B — | $200.00 — | $72.86 — | $72.86 — | $12.32B — | 189.47 | $0.38 — | |
| Covestro AG 1COV.VI | €59.28 64.8 USD |
+0.37
|
€11.19B 12.23B USD | €0.00 0 USD | €59.28 64.8 USD | €59.36 64.89 USD | €11.19B 12.23B USD | 0 | -€2.43 -2.6 USD | |
| Covestro AG 1COV.F | €58.88 64.36 USD |
+0.34
|
€11.16B 12.2B USD | €900.00 983.82 USD | €58.88 64.36 USD | €58.88 64.36 USD | €11.16B 12.2B USD | 0 | -€2.43 -2.6 USD | |
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.12B 12.16B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.12B 12.16B USD | 0 | -€1.22 -1.3 USD | |
| Symrise AG SYIEF | $82.59 — |
-2.03
|
$11.79B — | $375.00 — | $82.25 — | $82.25 — | $11.79B — | 19.66 | $4.20 — | |
| Albemarle Corporation ALBE.VI | €90.12 98.51 USD |
+2.05
|
€10.61B 11.59B USD | €135.00 147.57 USD | €88.71 96.97 USD | €90.12 98.51 USD | €10.61B 11.59B USD | 0 | -€1.38 -1.5 USD | |
| Albemarle Corporation AMC.F | €90.09 98.48 USD |
+2.24
|
€10.60B 11.59B USD | €410.00 448.19 USD | €89.39 97.72 USD | €90.24 98.64 USD | €10.60B 11.59B USD | 0 | -€1.37 -1.4 USD | |
| Symrise AG SY1.VI | €72.52 79.27 USD |
+0.3
|
€10.14B 11.08B USD | €0.00 0 USD | €72.38 79.12 USD | €72.52 79.27 USD | €10.14B 11.08B USD | 19.97 | €3.63 3.97 USD | |
| Symrise AG SY1.F | €72.00 78.71 USD |
-1.26
|
€10.11B 11.06B USD | €45.00 49.19 USD | €72.00 78.71 USD | €72.00 78.71 USD | €10.11B 11.06B USD | 19.83 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKU1.F | €58.28 63.71 USD |
+0.94
|
€9.97B 10.9B USD | €10.00 10.93 USD | €58.28 63.71 USD | €58.28 63.71 USD | €9.97B 10.9B USD | 176.60 | €0.33 0.36 USD | |
| Akzo Nobel N.V. AKUP.F | €18.90 20.66 USD |
+1.07
|
€9.93B 10.85B USD | €1.00 1.09 USD | €18.90 20.66 USD | €18.90 20.66 USD | €9.93B 10.85B USD | 171.81 | €0.11 0.12 USD | |
| Akzo Nobel N.V. AKZO.VI | €58.02 63.42 USD |
+0.45
|
€9.92B 10.85B USD | €0.00 0 USD | €58.02 63.42 USD | €58.10 63.51 USD | €9.92B 10.85B USD | 175.81 | €0.33 0.36 USD | |
| SRF Limited SRF.BO | ₹2,942.20 35.6 USD |
+0.52
|
₹873.18B 10.56B USD | ₹3.57K 43.18 USD | ₹2,909.20 35.2 USD | ₹2,950.00 35.69 USD | ₹873.18B 10.56B USD | 54.04 | ₹54.44 0.66 USD | |
| SRF Limited SRF.NS | ₹2,941.40 35.59 USD |
+0.39
|
₹872.08B 10.55B USD | ₹522.29K 6.32K USD | ₹2,907.70 35.18 USD | ₹2,951.50 35.71 USD | ₹872.08B 10.55B USD | 53.97 | ₹54.50 0.66 USD | |
| Westlake Corporation UEO.F | €54.50 59.58 USD |
0
|
€7.63B 8.34B USD | €1.00 1.09 USD | €54.50 59.58 USD | €54.50 59.58 USD | €7.63B 8.34B USD | 0 | -€6.43 -7.02 USD | |
| Brenntag SE BNTGF | $56.38 — |
+4.12
|
$8.28B — | $500.00 — | $60.59 — | $60.59 — | $8.28B — | 16.58 | $3.40 — | |
| Brenntag SE BNR.VI | €49.66 54.29 USD |
+5.77
|
€7.35B 8.04B USD | €0.00 0 USD | €49.66 54.29 USD | €49.66 54.29 USD | €7.35B 8.04B USD | 16.89 | €2.94 3.21 USD | |
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.77 | MX$110.16 6.52 USD | |
| Evonik Industries AG EVKIF | $17.08 — |
0
|
$7.96B — | $291.00 — | $17.30 — | $17.30 — | $7.96B — | 71.14 | $0.24 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||