Page de résultat 3 pour Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (58)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Matériaux de base (1342)
- {{item.name}}
- Tous secteur
- Matériaux de base (1342)
Produits chimiques spécialisés (1342)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1875)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.52 2.29 USD |
+0.84
|
CN¥9.14B 1.35B USD | CN¥11.54M 1.7M USD | CN¥15.15 2.24 USD | CN¥15.75 2.32 USD | CN¥9.14B 1.35B USD | 20.15 | CN¥0.77 0.11 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥31.29 4.62 USD |
+3.71
|
CN¥9.11B 1.34B USD | CN¥15.70M 2.32M USD | CN¥30.40 4.49 USD | CN¥31.54 4.65 USD | CN¥9.11B 1.34B USD | 94.81 | CN¥0.33 0.05 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.57 2.15 USD |
+0.48
|
CN¥8.97B 1.32B USD | CN¥1.62M 238.8K USD | CN¥14.36 2.12 USD | CN¥14.65 2.16 USD | CN¥8.97B 1.32B USD | 112.07 | CN¥0.13 0.02 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥88.79 13.1 USD |
+7.65
|
CN¥8.84B 1.3B USD | CN¥3.57M 526.01K USD | CN¥82.47 12.17 USD | CN¥90.77 13.39 USD | CN¥8.84B 1.3B USD | 77.88 | CN¥1.14 0.17 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.14 3.71 USD |
+9.07
|
CN¥8.78B 1.3B USD | CN¥17.92M 2.64M USD | CN¥22.87 3.37 USD | CN¥25.36 3.74 USD | CN¥8.78B 1.3B USD | 44.89 | CN¥0.56 0.08 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$389.00 12.36 USD |
-0.38
|
NT$39.96B 1.27B USD | NT$471.71K 14.99K USD | NT$386.00 12.27 USD | NT$398.00 12.65 USD | NT$39.96B 1.27B USD | 52.99 | NT$7.34 0.23 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.99 1.18 USD |
-0.25
|
CN¥8.56B 1.26B USD | CN¥9.53M 1.41M USD | CN¥7.95 1.17 USD | CN¥8.15 1.2 USD | CN¥8.56B 1.26B USD | 17.75 | CN¥0.45 0.07 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥17.71 2.61 USD |
+1.78
|
CN¥8.56B 1.26B USD | CN¥6.52M 962.35K USD | CN¥17.27 2.55 USD | CN¥17.80 2.63 USD | CN¥8.56B 1.26B USD | 50.60 | CN¥0.35 0.05 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥8.55B 1.26B USD | CN¥28.10M 4.15M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.58 2.3 USD |
+5.63
|
CN¥8.42B 1.24B USD | CN¥37.75M 5.57M USD | CN¥14.60 2.15 USD | CN¥15.63 2.31 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.28 -0.04 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥42.08 6.21 USD |
+7.35
|
CN¥8.41B 1.24B USD | CN¥18.14M 2.68M USD | CN¥37.25 5.5 USD | CN¥42.08 6.21 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
Stepan Company
SCL
US
|
$54.48 — |
+2.5
|
$1.24B — | $82.70K — | $53.44 — | $54.72 — | $1.24B — | 0 | -$0.62 — | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.00 2.07 USD |
+5.82
|
CN¥8.19B 1.21B USD | CN¥15.88M 2.34M USD | CN¥13.43 1.98 USD | CN¥14.13 2.08 USD | CN¥8.19B 1.21B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥39.37 5.81 USD |
+16.14
|
CN¥8.17B 1.21B USD | CN¥25.26M 3.73M USD | CN¥34.34 5.07 USD | CN¥39.80 5.87 USD | CN¥8.17B 1.21B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.01 1.92 USD |
+2.04
|
CN¥8.08B 1.19B USD | CN¥12.52M 1.85M USD | CN¥12.84 1.89 USD | CN¥13.15 1.94 USD | CN¥8.08B 1.19B USD | 32.52 | CN¥0.40 0.06 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.55 4.21 USD |
+5.04
|
CN¥8.00B 1.18B USD | CN¥4.46M 658.2K USD | CN¥27.36 4.04 USD | CN¥28.90 4.26 USD | CN¥8.00B 1.18B USD | 19.55 | CN¥1.46 0.22 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.76 2.47 USD |
+9.33
|
CN¥7.94B 1.17B USD | CN¥68.85M 10.16M USD | CN¥15.47 2.28 USD | CN¥17.15 2.53 USD | CN¥7.94B 1.17B USD | 59.85 | CN¥0.28 0.04 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥44.90 6.62 USD |
+6.65
|
CN¥7.81B 1.15B USD | CN¥6.60M 973.47K USD | CN¥42.08 6.21 USD | CN¥45.68 6.74 USD | CN¥7.81B 1.15B USD | 25.51 | CN¥1.76 0.26 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥13.92 2.05 USD |
+6.99
|
CN¥7.79B 1.15B USD | CN¥49.39M 7.29M USD | CN¥13.14 1.94 USD | CN¥14.00 2.07 USD | CN¥7.79B 1.15B USD | 34.79 | CN¥0.40 0.06 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$33.53 24.88 USD |
+4.68
|
CA$1.54B 1.14B USD | CA$369.73K 274.36K USD | CA$32.51 24.12 USD | CA$33.86 25.13 USD | CA$1.54B 1.14B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥29.40 4.34 USD |
+7.3
|
CN¥7.74B 1.14B USD | CN¥19.54M 2.88M USD | CN¥27.50 4.06 USD | CN¥29.58 4.36 USD | CN¥7.74B 1.14B USD | 108.88 | CN¥0.27 0.04 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$7.13 0.91 USD |
+0.56
|
HK$8.90B 1.14B USD | HK$1.30M 165.84K USD | HK$6.59 0.84 USD | HK$7.13 0.91 USD | HK$8.90B 1.14B USD | 0 | -HK$0.36 -0.04 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.85 0.86 USD |
+0.69
|
CN¥7.61B 1.12B USD | CN¥21.65M 3.19M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥7.61B 1.12B USD | 48.75 | CN¥0.12 0.02 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥43.75 6.46 USD |
+13.67
|
CN¥7.55B 1.11B USD | CN¥18.40M 2.72M USD | CN¥38.64 5.7 USD | CN¥45.54 6.72 USD | CN¥7.55B 1.11B USD | 89.28 | CN¥0.49 0.07 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.65 1.72 USD |
+2.82
|
CN¥7.53B 1.11B USD | CN¥3.81M 562.71K USD | CN¥11.26 1.66 USD | CN¥11.90 1.76 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 32.80 3.15 USD |
-0.97
|
NOK 11.56B 1.11B USD | NOK 1.24M 118.67K USD | NOK 32.62 3.13 USD | NOK 33.52 3.22 USD | NOK 11.56B 1.11B USD | 63.07 | NOK 0.52 0.05 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥59.28 8.75 USD |
+4.77
|
CN¥7.51B 1.11B USD | CN¥8.98M 1.33M USD | CN¥55.94 8.25 USD | CN¥59.47 8.77 USD | CN¥7.51B 1.11B USD | 456.00 | CN¥0.13 0.02 USD | ||
Neo Performance Materials
NOPMF
US
|
$24.02 — |
+4.75
|
$1.10B — | $996.00 — | $23.73 — | $24.02 — | $1.10B — | 0 | -$0.24 — | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.09 1.49 USD |
+0.1
|
CN¥7.42B 1.09B USD | CN¥27.51M 4.06M USD | CN¥9.91 1.46 USD | CN¥10.26 1.51 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥22.06 3.25 USD |
+1.94
|
CN¥7.40B 1.09B USD | CN¥32.70M 4.83M USD | CN¥21.92 3.23 USD | CN¥23.80 3.51 USD | CN¥7.40B 1.09B USD | 735.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥11.33 1.67 USD |
+3.66
|
CN¥7.38B 1.09B USD | CN¥41.28M 6.09M USD | CN¥10.76 1.59 USD | CN¥11.34 1.67 USD | CN¥7.38B 1.09B USD | 80.92 | CN¥0.14 0.02 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.57 1.41 USD |
+3.57
|
CN¥7.26B 1.07B USD | CN¥27.36M 4.04M USD | CN¥9.32 1.38 USD | CN¥9.63 1.42 USD | CN¥7.26B 1.07B USD | 63.79 | CN¥0.15 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.03 3.84 USD |
+0.12
|
CN¥7.21B 1.06B USD | CN¥2.92M 430.55K USD | CN¥25.76 3.8 USD | CN¥26.25 3.87 USD | CN¥7.21B 1.06B USD | 37.72 | CN¥0.69 0.1 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,777 12 USD |
+2.13
|
¥157B 1.06B USD | ¥592K 4K USD | ¥1,766 11.92 USD | ¥1,828 12.34 USD | ¥157B 1.06B USD | 14.02 | ¥127 0.86 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥16.35 2.41 USD |
-0.79
|
CN¥7.15B 1.06B USD | CN¥34.12M 5.03M USD | CN¥16.01 2.36 USD | CN¥16.55 2.44 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.00 2.66 USD |
+4.23
|
CN¥7.08B 1.04B USD | CN¥11.49M 1.7M USD | CN¥17.26 2.55 USD | CN¥18.33 2.7 USD | CN¥7.08B 1.04B USD | 27.69 | CN¥0.65 0.1 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$15.80 3.2 USD |
-2.29
|
R$5.10B 1.03B USD | R$2.47M 500.93K USD | R$15.63 3.17 USD | R$16.20 3.28 USD | R$5.10B 1.03B USD | 6.24 | R$2.53 0.51 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.33 0.93 USD |
-1.25
|
CN¥6.90B 1.02B USD | CN¥27.17M 4.01M USD | CN¥6.14 0.91 USD | CN¥6.57 0.97 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹791.60 9.58 USD |
+2.86
|
₹84.13B 1.02B USD | ₹379.14K 4.59K USD | ₹781.05 9.45 USD | ₹817.35 9.89 USD | ₹84.13B 1.02B USD | 36.59 | ₹21.63 0.26 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.74 0.7 USD |
+3.72
|
CN¥6.72B 991.25M USD | CN¥34.28M 5.06M USD | CN¥4.57 0.67 USD | CN¥4.79 0.71 USD | CN¥6.72B 991.25M USD | 0 | -CN¥0.54 -0.07 USD | ||
OCI N.V.
0QGH.IL
GB
|
€3.68 4.25 USD |
+0.74
|
€855.71M 987.78M USD | €15.36K 17.73K USD | €3.63 4.19 USD | €3.70 4.27 USD | €855.71M 987.78M USD | 4.38 | €0.84 0.97 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥29.08 4.29 USD |
+5.67
|
CN¥6.64B 979M USD | CN¥6.58M 970.9K USD | CN¥28.04 4.14 USD | CN¥29.40 4.34 USD | CN¥6.64B 979M USD | 100.27 | CN¥0.29 0.04 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥15.49 2.29 USD |
+9.7
|
CN¥6.63B 977.94M USD | CN¥13.67M 2.02M USD | CN¥14.66 2.16 USD | CN¥15.60 2.3 USD | CN¥6.63B 977.94M USD | 73.76 | CN¥0.21 0.03 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.00 1.77 USD |
+3.54
|
CN¥6.60B 973.1M USD | CN¥12.77M 1.88M USD | CN¥11.60 1.71 USD | CN¥12.05 1.78 USD | CN¥6.60B 973.1M USD | 32.43 | CN¥0.37 0.05 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥27.39 4.04 USD |
+10
|
CN¥6.51B 960.79M USD | CN¥30.83M 4.55M USD | CN¥24.51 3.62 USD | CN¥27.39 4.04 USD | CN¥6.51B 960.79M USD | 39.69 | CN¥0.69 0.1 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.55 1.41 USD |
+6.94
|
CN¥6.49B 958.31M USD | CN¥17.21M 2.54M USD | CN¥9.04 1.33 USD | CN¥9.66 1.43 USD | CN¥6.49B 958.31M USD | 477.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.52 0.81 USD |
+4.55
|
CN¥6.42B 946.57M USD | CN¥21.09M 3.11M USD | CN¥5.32 0.78 USD | CN¥5.53 0.82 USD | CN¥6.42B 946.57M USD | 12.54 | CN¥0.44 0.06 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.82 0.25 USD |
-0.26
|
NT$29.60B 940.47M USD | NT$14.49M 460.5K USD | NT$7.81 0.25 USD | NT$7.92 0.25 USD | NT$29.60B 940.47M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.43 0.8 USD |
+3.63
|
CN¥6.27B 924.86M USD | CN¥44.21M 6.52M USD | CN¥5.22 0.77 USD | CN¥5.49 0.81 USD | CN¥6.27B 924.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.97 1.47 USD |
+3.21
|
CN¥6.23B 918.81M USD | CN¥11.23M 1.66M USD | CN¥9.72 1.43 USD | CN¥10.02 1.48 USD | CN¥6.23B 918.81M USD | 30.21 | CN¥0.33 0.05 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥46.65 6.88 USD |
+2.3
|
CN¥6.22B 917.79M USD | CN¥8.71M 1.29M USD | CN¥43.51 6.42 USD | CN¥46.80 6.91 USD | CN¥6.22B 917.79M USD | 108.48 | CN¥0.43 0.06 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.67 4.24 USD |
+1.21
|
€775.10M 894.73M USD | €60.98K 70.39K USD | €3.63 4.19 USD | €3.69 4.26 USD | €775.10M 894.73M USD | 0 | -€1.41 -1.6 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥49.44 7.29 USD |
+2.13
|
CN¥6.00B 885.09M USD | CN¥7.29M 1.08M USD | CN¥48.03 7.09 USD | CN¥50.38 7.43 USD | CN¥6.00B 885.09M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥77.02 11.36 USD |
-1.02
|
CN¥5.92B 873.05M USD | CN¥1.11M 163.77K USD | CN¥74.86 11.05 USD | CN¥78.07 11.52 USD | CN¥5.92B 873.05M USD | 175.04 | CN¥0.44 0.06 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.17 1.21 USD |
+0.99
|
CN¥5.90B 870.9M USD | CN¥33.66M 4.97M USD | CN¥8.08 1.19 USD | CN¥8.27 1.22 USD | CN¥5.90B 870.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥28.30 4.18 USD |
+8.68
|
CN¥5.88B 867.71M USD | CN¥34.10M 5.03M USD | CN¥26.06 3.85 USD | CN¥28.99 4.28 USD | CN¥5.88B 867.71M USD | 566.00 | CN¥0.05 0.007 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$16.12 2.06 USD |
+8.55
|
HK$6.68B 853.52M USD | HK$1.87M 238.91K USD | HK$15.20 1.94 USD | HK$16.73 2.14 USD | HK$6.68B 853.52M USD | 28.78 | HK$0.56 0.07 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥31.95 4.71 USD |
+3.23
|
CN¥5.76B 849.19M USD | CN¥4.34M 640.41K USD | CN¥31.08 4.59 USD | CN¥32.25 4.76 USD | CN¥5.76B 849.19M USD | 46.30 | CN¥0.69 0.1 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹207.78 2.51 USD |
+5.54
|
₹69.89B 845.5M USD | ₹11.86M 143.51K USD | ₹200.26 2.42 USD | ₹214.17 2.59 USD | ₹69.89B 845.5M USD | 23.18 | ₹8.96 0.11 USD | ||
|
Koppers
KOP
US
|
$43.41 — |
+4.55
|
$834.85M — | $137.98K — | $41.87 — | $43.66 — | $834.85M — | 11.51 | $3.77 — | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,800 25.65 USD |
+8.11
|
¥123B 833.58M USD | ¥587K 3.96K USD | ¥3,700 24.98 USD | ¥3,830 25.85 USD | ¥123B 833.58M USD | 22.38 | ¥170 1.15 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.12 2.53 USD |
+6.14
|
CN¥5.63B 831.42M USD | CN¥11.41M 1.68M USD | CN¥16.19 2.39 USD | CN¥17.18 2.53 USD | CN¥5.63B 831.42M USD | 50.35 | CN¥0.34 0.05 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.14 0.24 USD |
-11.63
|
MYR 3.88B 825.96M USD | MYR 18.06M 3.84M USD | MYR 1.13 0.24 USD | MYR 1.30 0.28 USD | MYR 3.88B 825.96M USD | 38.00 | MYR 0.03 0.006 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.89 0.72 USD |
+1.24
|
CN¥5.59B 824.55M USD | CN¥18.29M 2.7M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥5.59B 824.55M USD | 48.89 | CN¥0.10 0.01 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.50 0.3 USD |
-1.87
|
THB 29.02B 816.6M USD | THB 4.13M 116.33K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 29.02B 816.6M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥19.75 2.91 USD |
+9.06
|
CN¥5.52B 814.66M USD | CN¥33.79M 4.99M USD | CN¥18.40 2.71 USD | CN¥19.88 2.93 USD | CN¥5.52B 814.66M USD | 103.94 | CN¥0.19 0.03 USD | ||
Kronos Worldwide
KRO
US
|
$7.04 — |
+3.23
|
$809.97M — | $172.13K — | $6.82 — | $7.25 — | $809.97M — | 0 | -$1.16 — | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 18.60 0.52 USD |
-2.62
|
THB 28.57B 803.87M USD | THB 6.03M 169.61K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 28.57B 803.87M USD | 0 | -THB 0.85 -0.02 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.70 0.52 USD |
-2.11
|
SGD 1.07B 803.19M USD | SGD 1.30K 974.29 USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 1.07B 803.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.94 2.65 USD |
+2.69
|
CN¥5.44B 802.4M USD | CN¥4.63M 682.48K USD | CN¥17.51 2.58 USD | CN¥18.04 2.66 USD | CN¥5.44B 802.4M USD | 17.41 | CN¥1.03 0.15 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥22.53 3.32 USD |
+4.79
|
CN¥5.43B 800.75M USD | CN¥7.37M 1.09M USD | CN¥21.50 3.17 USD | CN¥23.05 3.4 USD | CN¥5.43B 800.75M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$240.50 7.64 USD |
+6.18
|
NT$24.71B 785.16M USD | NT$2.47M 78.56K USD | NT$236.50 7.51 USD | NT$249.00 7.91 USD | NT$24.71B 785.16M USD | 120.85 | NT$1.99 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.60 1.42 USD |
+3
|
NT$24.43B 776.26M USD | NT$5.22M 165.92K USD | NT$44.00 1.4 USD | NT$45.00 1.43 USD | NT$24.43B 776.26M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.82 7.94 USD |
+7.64
|
CN¥5.23B 771.33M USD | CN¥3.65M 538.24K USD | CN¥49.80 7.35 USD | CN¥53.97 7.96 USD | CN¥5.23B 771.33M USD | 59.80 | CN¥0.90 0.13 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥12.13 1.79 USD |
+3.23
|
CN¥5.22B 769.59M USD | CN¥13.12M 1.94M USD | CN¥11.70 1.73 USD | CN¥12.34 1.82 USD | CN¥5.22B 769.59M USD | 39.12 | CN¥0.31 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.55 1.11 USD |
+0.8
|
CN¥5.18B 764.84M USD | CN¥22.51M 3.32M USD | CN¥7.40 1.09 USD | CN¥7.64 1.13 USD | CN¥5.18B 764.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥40.50 5.98 USD |
+1.58
|
CN¥5.15B 760.05M USD | CN¥1.65M 243.19K USD | CN¥39.72 5.86 USD | CN¥41.40 6.11 USD | CN¥5.15B 760.05M USD | 40.09 | CN¥1.01 0.15 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$278.00 8.83 USD |
+5.7
|
NT$23.78B 755.64M USD | NT$1.71M 54.31K USD | NT$267.50 8.5 USD | NT$284.50 9.04 USD | NT$23.78B 755.64M USD | 229.75 | NT$1.21 0.04 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.76 1.88 USD |
+3.91
|
CN¥5.09B 751.42M USD | CN¥15.30M 2.26M USD | CN¥12.23 1.8 USD | CN¥12.85 1.9 USD | CN¥5.09B 751.42M USD | 116.00 | CN¥0.11 0.02 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥34.50 5.09 USD |
+7.91
|
CN¥4.94B 729.17M USD | CN¥6.71M 989.53K USD | CN¥33.60 4.96 USD | CN¥37.18 5.49 USD | CN¥4.94B 729.17M USD | 143.75 | CN¥0.24 0.04 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥16.28 2.4 USD |
+5.03
|
CN¥4.94B 728.79M USD | CN¥56.05M 8.27M USD | CN¥15.18 2.24 USD | CN¥16.58 2.45 USD | CN¥4.94B 728.79M USD | 37.86 | CN¥0.43 0.06 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.84 5.73 USD |
+0.62
|
CN¥4.92B 725.93M USD | CN¥5.53M 816.35K USD | CN¥37.58 5.54 USD | CN¥40.88 6.03 USD | CN¥4.92B 725.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.66 3.79 USD |
+2.15
|
CN¥4.91B 724.5M USD | CN¥4.43M 653.5K USD | CN¥24.62 3.63 USD | CN¥25.80 3.81 USD | CN¥4.91B 724.5M USD | 59.67 | CN¥0.43 0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.22 2.98 USD |
+1.25
|
CN¥4.89B 720.85M USD | CN¥6.43M 949.07K USD | CN¥20.00 2.95 USD | CN¥20.92 3.09 USD | CN¥4.89B 720.85M USD | 57.77 | CN¥0.35 0.05 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.99 2.51 USD |
+4.55
|
CN¥4.88B 720.44M USD | CN¥10.81M 1.6M USD | CN¥16.22 2.39 USD | CN¥17.28 2.55 USD | CN¥4.88B 720.44M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥29.29 4.32 USD |
-1.05
|
CN¥4.83B 712.41M USD | CN¥32.48M 4.79M USD | CN¥28.38 4.19 USD | CN¥30.19 4.45 USD | CN¥4.83B 712.41M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥24.51 3.62 USD |
-16.52
|
CN¥4.77B 703.9M USD | CN¥10.99M 1.62M USD | CN¥23.98 3.54 USD | CN¥29.43 4.34 USD | CN¥4.77B 703.9M USD | 306.37 | CN¥0.08 0.01 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 12.80 0.36 USD |
+5.79
|
THB 24.81B 698.2M USD | THB 10.86M 305.55K USD | THB 12.30 0.35 USD | THB 12.80 0.36 USD | THB 24.81B 698.2M USD | 7.90 | THB 1.62 0.05 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.85 0.42 USD |
+0.71
|
CN¥4.61B 679.49M USD | CN¥6.27M 924.73K USD | CN¥2.80 0.41 USD | CN¥2.94 0.43 USD | CN¥4.61B 679.49M USD | 0 | CN¥0.00 0 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥28.52 4.21 USD |
+2.33
|
CN¥4.46B 658.27M USD | CN¥2.10M 310.49K USD | CN¥27.66 4.08 USD | CN¥28.64 4.23 USD | CN¥4.46B 658.27M USD | 475.33 | CN¥0.06 0.008 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.74 1.73 USD |
-9.97
|
CN¥4.41B 650.68M USD | CN¥30.62M 4.52M USD | CN¥11.74 1.73 USD | CN¥13.10 1.93 USD | CN¥4.41B 650.68M USD | 51.04 | CN¥0.23 0.03 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.76 3.21 USD |
+2.98
|
CN¥4.38B 646.06M USD | CN¥10.36M 1.53M USD | CN¥20.91 3.09 USD | CN¥21.86 3.23 USD | CN¥4.38B 646.06M USD | 2176.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥9.03 1.33 USD |
+10.39
|
CN¥4.29B 633.44M USD | CN¥35.29M 5.21M USD | CN¥8.08 1.19 USD | CN¥9.20 1.36 USD | CN¥4.29B 633.44M USD | 150.50 | CN¥0.06 0.008 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥70.01 10.33 USD |
-0.03
|
CN¥4.25B 626.51M USD | CN¥722.63K 106.62K USD | CN¥69.26 10.22 USD | CN¥71.30 10.52 USD | CN¥4.25B 626.51M USD | 58.83 | CN¥1.19 0.18 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.69 1.87 USD |
+2.34
|
CN¥4.22B 623.06M USD | CN¥10.45M 1.54M USD | CN¥12.39 1.83 USD | CN¥12.68 1.87 USD | CN¥4.22B 623.06M USD | 70.49 | CN¥0.18 0.03 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.25 2.1 USD |
+0.64
|
CN¥4.22B 622.37M USD | CN¥2.01M 296.47K USD | CN¥14.12 2.08 USD | CN¥14.37 2.12 USD | CN¥4.22B 622.37M USD | 36.53 | CN¥0.39 0.06 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.79 0.85 USD |
+2.84
|
CN¥4.17B 615.09M USD | CN¥16.76M 2.47M USD | CN¥5.60 0.83 USD | CN¥5.79 0.85 USD | CN¥4.17B 615.09M USD | 52.63 | CN¥0.11 0.02 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.26 2.84 USD |
+0.57
|
CN¥4.13B 609.94M USD | CN¥2.42M 357.55K USD | CN¥19.13 2.82 USD | CN¥19.78 2.92 USD | CN¥4.13B 609.94M USD | 42.80 | CN¥0.45 0.07 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.65 3.05 USD |
-1.48
|
CN¥4.13B 609.37M USD | CN¥2.64M 389.27K USD | CN¥20.50 3.02 USD | CN¥21.26 3.14 USD | CN¥4.13B 609.37M USD | 25.18 | CN¥0.82 0.12 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.87 1.75 USD |
-0.84
|
CN¥4.13B 608.81M USD | CN¥11.38M 1.68M USD | CN¥11.67 1.72 USD | CN¥12.11 1.79 USD | CN¥4.13B 608.81M USD | 22.82 | CN¥0.52 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||