Sonuç Sayfası 3 için Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (215)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (1353)
- {{item.name}}
- Tüm sektörler
- Hammadde (1353)
Özel Kimyasallar (1353)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rianlon Corporation 300596.SZ | $24.69 3.43 USD |
-16.64
|
$5.67B 788.28M USD | $8.47M 1.18M USD | $24.16 3.36 USD | $28.1 3.91 USD | $5.67B 788.28M USD | 14.43 | $1.71 0.24 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.94 0.83 USD |
-10
|
$5.65B 785.48M USD | $52.08M 7.24M USD | $5.94 0.83 USD | $6.18 0.86 USD | $5.65B 785.48M USD | 198.00 | $0.03 0.004 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $7.42 1.03 USD |
-19.96
|
$5.63B 782.57M USD | $44.94M 6.25M USD | $7.42 1.03 USD | $8.65 1.2 USD | $5.63B 782.57M USD | 742.00 | $0.01 0.001 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.62 0.92 USD |
-9.93
|
$5.59B 777.76M USD | $25.1M 3.49M USD | $6.62 0.92 USD | $7.13 0.99 USD | $5.59B 777.76M USD | 0 | -$0.34 -0.04 USD | |
| Kronos Worldwide KRO | $6.69 — |
-4.15
|
$769.59M — | $296.02K — | $6.44 — | $6.76 — | $769.59M — | 8.91 | $0.75 — | |
| STAR SHINE HLDG 1440.HK | $4.71 0.6 USD |
-2.48
|
$5.93B 758.81M USD | $525K 67.13K USD | $4.42 0.57 USD | $4.88 0.62 USD | $5.93B 758.81M USD | 0 | $0 0 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.22 1.28 USD |
-9.96
|
$5.44B 755.83M USD | $7.36M 1.02M USD | $9.22 1.28 USD | $9.84 1.37 USD | $5.44B 755.83M USD | 51.22 | $0.18 0.03 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.25 1.84 USD |
-3.92
|
$5.38B 748.06M USD | $46.81M 6.51M USD | $12.66 1.76 USD | $14.2 1.97 USD | $5.38B 748.06M USD | 38.97 | $0.34 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.41 1.03 USD |
-15.7
|
$5.27B 732.78M USD | $31.04M 4.32M USD | $7.18 1 USD | $8.28 1.15 USD | $5.27B 732.78M USD | 105.85 | $0.07 0.009 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.04 0.56 USD |
-10.02
|
$5.26B 731.18M USD | $25.25M 3.51M USD | $4.04 0.56 USD | $4.31 0.6 USD | $5.26B 731.18M USD | 0 | -$0.06 -0.008 USD | |
| Alujain Corporation 2170.SR | $37 9.87 USD |
+1.37
|
$2.74B 730.77M USD | $522.58K 139.41K USD | $35.3 9.42 USD | $37.2 9.92 USD | $2.74B 730.77M USD | 0 | -$0.73 -0.1 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $19.4 2.7 USD |
-16.7
|
$5.1B 708.43M USD | $4.26M 592.75K USD | $19 2.64 USD | $21.68 3.01 USD | $5.1B 708.43M USD | 18.13 | $1.07 0.15 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.35 0.6 USD |
-9.94
|
$5.06B 702.95M USD | $49.19M 6.84M USD | $4.35 0.6 USD | $4.64 0.65 USD | $5.06B 702.95M USD | 12.42 | $0.35 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.97 1.11 USD |
-10.05
|
$4.98B 692.17M USD | $9.72M 1.35M USD | $7.97 1.11 USD | $8.4 1.17 USD | $4.98B 692.17M USD | 29.51 | $0.27 0.04 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $13.15 1.83 USD |
-15.6
|
$4.79B 665.93M USD | $16.69M 2.32M USD | $12.73 1.77 USD | $14.68 2.04 USD | $4.79B 665.93M USD | 17.53 | $0.75 0.1 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.34 0.74 USD |
-9.95
|
$4.78B 665.25M USD | $89.45M 12.44M USD | $5.34 0.74 USD | $5.9 0.82 USD | $4.78B 665.25M USD | 0 | -$0.08 -0.01 USD | |
| Ecovyst ECVT | $5.57 — |
-5.91
|
$653.73M — | $2.01M — | $5.38 — | $5.72 — | $653.73M — | 0 | -$0.06 — | |
| Orion OEC | $11.47 — |
-4.18
|
$649.82M — | $1M — | $10.87 — | $11.65 — | $649.82M — | 15.09 | $0.76 — | |
| KBC Corporation, Ltd. 688598.SS | $22.72 3.16 USD |
-14.2
|
$4.64B 644.95M USD | $13.07M 1.82M USD | $21.2 2.95 USD | $25.37 3.53 USD | $4.64B 644.95M USD | 0 | -$1.25 -0.1 USD | |
| Oil-Dri Corporation of America ODC | $43.26 — |
-2.1
|
$631.17M — | $51.36K — | $42.52 — | $43.66 — | $631.17M — | 13.86 | $3.12 — | |
| Allied Supreme Corp. 4770.TW | $247 7.85 USD |
-9.85
|
$19.75B 627.69M USD | $47.76K 1.52K USD | $247 7.85 USD | $247 7.85 USD | $19.75B 627.69M USD | 11.46 | $21.54 0.68 USD | |
| REX American Resources REX | $36.14 — |
-0.41
|
$614.84M — | $235.08K — | $34.19 — | $36.2 — | $614.84M — | 10.95 | $3.3 — | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $16.58 2.31 USD |
-9.99
|
$4.36B 606.77M USD | $6.6M 917.98K USD | $16.58 2.31 USD | $17.29 2.4 USD | $4.36B 606.77M USD | 276.33 | $0.06 0.008 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $13.13 1.83 USD |
-19
|
$4.32B 600.9M USD | $22.33M 3.1M USD | $12.97 1.8 USD | $15.34 2.13 USD | $4.32B 600.9M USD | 29.84 | $0.44 0.06 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $35.94 5 USD |
-18.04
|
$4.31B 599.67M USD | $2.53M 351.38K USD | $35.16 4.89 USD | $41.11 5.72 USD | $4.31B 599.67M USD | 239.59 | $0.15 0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.69 1.07 USD |
-14.93
|
$4.3B 598.17M USD | $34.18M 4.75M USD | $7.43 1.03 USD | $8.58 1.19 USD | $4.3B 598.17M USD | 33.43 | $0.23 0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.23 1.01 USD |
-9.96
|
$4.3B 597.39M USD | $14.69M 2.04M USD | $7.23 1.01 USD | $7.55 1.05 USD | $4.3B 597.39M USD | 48.19 | $0.15 0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $21.47 2.99 USD |
-10.02
|
$4.29B 597.05M USD | $2.32M 322.08K USD | $21.47 2.99 USD | $23.13 3.22 USD | $4.29B 597.05M USD | 27.88 | $0.77 0.11 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.12 5.3 USD |
-10.09
|
$4.26B 592.24M USD | $1.41M 196.19K USD | $36.13 5.02 USD | $41.88 5.82 USD | $4.26B 592.24M USD | 42.83 | $0.89 0.12 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.6 0.38 USD |
-3.55
|
$20.89B 587.78M USD | $6.76M 190.18K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20.89B 587.78M USD | 12.47 | $1.09 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.7 0.3 USD |
-5.31
|
$20.82B 585.79M USD | $6.94M 195.3K USD | $10.5 0.3 USD | $11.3 0.32 USD | $20.82B 585.79M USD | 11.14 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.7 0.3 USD |
-5.31
|
$20.82B 585.79M USD | $6.94M 195.32K USD | $10.5 0.3 USD | $11.3 0.32 USD | $20.82B 585.79M USD | 11.14 | $0.96 0.03 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.83 0.81 USD |
-10.03
|
$4.2B 583.65M USD | $17.44M 2.43M USD | $5.83 0.81 USD | $6.19 0.86 USD | $4.2B 583.65M USD | 83.28 | $0.07 0.009 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.65 1.34 USD |
-3.98
|
$4.16B 578.27M USD | $67.47M 9.38M USD | $8.97 1.25 USD | $10.59 1.47 USD | $4.16B 578.27M USD | 30.15 | $0.32 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.5 1.32 USD |
-9.95
|
$4.16B 577.89M USD | $8.87M 1.23M USD | $9.5 1.32 USD | $10.07 1.4 USD | $4.16B 577.89M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $14.22 1.98 USD |
-17.33
|
$4.13B 574.37M USD | $20.46M 2.84M USD | $13.91 1.93 USD | $16.88 2.35 USD | $4.13B 574.37M USD | 94.79 | $0.15 0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $13.81 1.92 USD |
-19.05
|
$4.09B 568.4M USD | $9.24M 1.29M USD | $13.65 1.9 USD | $16.35 2.27 USD | $4.09B 568.4M USD | 34.52 | $0.4 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $30.24 4.2 USD |
-20
|
$4.08B 567.01M USD | $5.97M 829.67K USD | $30.24 4.2 USD | $35.9 4.99 USD | $4.08B 567.01M USD | 40.32 | $0.75 0.1 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $11.72 1.63 USD |
-9.98
|
$4.07B 566.47M USD | $11.52M 1.6M USD | $11.72 1.63 USD | $12.33 1.71 USD | $4.07B 566.47M USD | 31.67 | $0.37 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $52.99 7.37 USD |
-10
|
$4.07B 566.05M USD | $1.46M 202.9K USD | $52.99 7.37 USD | $55.55 7.72 USD | $4.07B 566.05M USD | 0 | -$2.2 -0.3 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $41.8 5.81 USD |
-19.46
|
$4.04B 561.32M USD | $3.81M 529.65K USD | $41.52 5.77 USD | $48 6.67 USD | $4.04B 561.32M USD | 0 | -$0.23 -0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $166.96 2.02 USD |
-3.14
|
$46.32B 560.4M USD | $742.52K 8.98K USD | $160.2 1.94 USD | $169.5 2.05 USD | $46.32B 560.4M USD | 34.07 | $4.9 0.06 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.6 1.33 USD |
-10.03
|
$4B 555.77M USD | $9.34M 1.3M USD | $9.6 1.33 USD | $10.22 1.42 USD | $4B 555.77M USD | 21.81 | $0.44 0.06 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.16 1.97 USD |
-9.98
|
$3.98B 553.38M USD | $12.57M 1.75M USD | $14.16 1.97 USD | $14.62 2.03 USD | $3.98B 553.38M USD | 101.14 | $0.14 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.69 0.51 USD |
-10
|
$3.93B 545.75M USD | $20.17M 2.8M USD | $3.69 0.51 USD | $3.92 0.55 USD | $3.93B 545.75M USD | 0 | -$0.14 -0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.75 0.19 USD |
-3.57
|
$19.34B 544.17M USD | $8.2M 230.77K USD | $6.7 0.19 USD | $7 0.2 USD | $19.34B 544.17M USD | 19.28 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.75 0.19 USD |
-3.57
|
$19.34B 544.17M USD | $8.2M 230.79K USD | $6.7 0.19 USD | $7 0.2 USD | $19.34B 544.17M USD | 19.28 | $0.35 0.009 USD | |
| Verbio SE VBK.DE | $7.8 8.53 USD |
-0.64
|
$496.98M 543.27M USD | $137.15K 149.92K USD | $7.14 7.8 USD | $7.82 8.55 USD | $496.98M 543.27M USD | 0 | -$0.47 -0.5 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.21 1.56 USD |
-9.96
|
$3.9B 542.63M USD | $5.55M 772.04K USD | $11.21 1.56 USD | $11.97 1.66 USD | $3.9B 542.63M USD | 20.75 | $0.54 0.08 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $18.06 2.51 USD |
-17.57
|
$3.88B 538.98M USD | $8.18M 1.14M USD | $17.53 2.44 USD | $21.4 2.98 USD | $3.88B 538.98M USD | 47.52 | $0.38 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $11.9 1.65 USD |
-13.14
|
$3.84B 533.53M USD | $13.58M 1.89M USD | $11.51 1.6 USD | $13.1 1.82 USD | $3.84B 533.53M USD | 170.00 | $0.07 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
-12.73
|
$710.62M 532.58M USD | $42.3K 31.7K USD | $0.4799 0.36 USD | $0.53 0.4 USD | $710.62M 532.58M USD | 12.00 | $0.04 0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $6.8 0.95 USD |
-20
|
$3.82B 531.19M USD | $17.14M 2.38M USD | $6.8 0.95 USD | $8 1.11 USD | $3.82B 531.19M USD | 226.66 | $0.03 0.004 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $8.87 1.23 USD |
-19.58
|
$3.81B 530.33M USD | $11.82M 1.64M USD | $8.82 1.23 USD | $10.65 1.48 USD | $3.81B 530.33M USD | 18.10 | $0.49 0.07 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.52 1.6 USD |
-10
|
$3.75B 521.33M USD | $6.82M 947.87K USD | $11.52 1.6 USD | $12.23 1.7 USD | $3.75B 521.33M USD | 0 | -$0.59 -0.08 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $20.94 2.91 USD |
-19.98
|
$3.73B 517.96M USD | $7.64M 1.06M USD | $20.94 2.91 USD | $24.64 3.43 USD | $3.73B 517.96M USD | 34.32 | $0.61 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $18.36 2.55 USD |
-10
|
$3.72B 516.58M USD | $3.09M 429.04K USD | $18.36 2.55 USD | $18.7 2.6 USD | $3.72B 516.58M USD | 13.50 | $1.36 0.19 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.36 1.02 USD |
-10.02
|
$3.68B 511.02M USD | $18.25M 2.54M USD | $7.36 1.02 USD | $7.92 1.1 USD | $3.68B 511.02M USD | 28.30 | $0.26 0.04 USD | |
| Daxin Materials Corporation 5234.TW | $155 4.93 USD |
-9.88
|
$15.92B 505.89M USD | $185.57K 5.9K USD | $155 4.93 USD | $155 4.93 USD | $15.92B 505.89M USD | 27.97 | $5.54 0.18 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $17.44 2.42 USD |
-13.92
|
$3.63B 504.74M USD | $9.31M 1.29M USD | $16.52 2.3 USD | $19.65 2.73 USD | $3.63B 504.74M USD | 42.53 | $0.41 0.06 USD | |
| Koppers KOP | $25 — |
-3.85
|
$503.48M — | $275K — | $23.81 — | $25.08 — | $503.48M — | 10.16 | $2.46 — | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $37.31 5.19 USD |
-9.99
|
$3.57B 496.46M USD | $1.14M 157.99K USD | $37.31 5.19 USD | $39.78 5.53 USD | $3.57B 496.46M USD | 0 | -$0.05 -0.006 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.28 1.57 USD |
-9.98
|
$3.55B 493.62M USD | $4.36M 605.84K USD | $11.28 1.57 USD | $11.8 1.64 USD | $3.55B 493.62M USD | 12.81 | $0.88 0.12 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $8.16 1.13 USD |
0
|
$3.53B 490.91M USD | $55.24M 7.68M USD | $7.86 1.09 USD | $8.5 1.18 USD | $3.53B 490.91M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.61 1.48 USD |
-10.01
|
$3.52B 489.59M USD | $13.97M 1.94M USD | $10.61 1.48 USD | $11.03 1.53 USD | $3.52B 489.59M USD | 25.26 | $0.42 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.27 1.01 USD |
-10.02
|
$3.52B 489.13M USD | $9.59M 1.33M USD | $7.27 1.01 USD | $7.82 1.09 USD | $3.52B 489.13M USD | 0 | -$1.64 -0.2 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $47.02 6.54 USD |
-9.99
|
$3.5B 487.3M USD | $1.05M 145.48K USD | $47.02 6.54 USD | $49.4 6.87 USD | $3.5B 487.3M USD | 0 | -$0.61 -0.08 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.1 0.71 USD |
-18.79
|
$3.47B 482.27M USD | $18.44M 2.56M USD | $5.02 0.7 USD | $5.95 0.83 USD | $3.47B 482.27M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.4 0.61 USD |
-10.02
|
$3.47B 482.09M USD | $13.72M 1.91M USD | $4.4 0.61 USD | $4.69 0.65 USD | $3.47B 482.09M USD | 48.88 | $0.09 0.01 USD | |
| TSRC Corporation 2103.TW | $18.05 0.57 USD |
-9.98
|
$14.9B 473.58M USD | $1.74M 55.36K USD | $18.05 0.57 USD | $18.05 0.57 USD | $14.9B 473.58M USD | 17.35 | $1.04 0.03 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.47 2.99 USD |
-20.01
|
$3.41B 473.53M USD | $7M 973.92K USD | $21.47 2.99 USD | $23.98 3.33 USD | $3.41B 473.53M USD | 29.01 | $0.74 0.1 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.09 0.99 USD |
-19.43
|
$3.4B 472.74M USD | $63.92M 8.89M USD | $7.04 0.98 USD | $8.2 1.14 USD | $3.4B 472.74M USD | 64.45 | $0.11 0.02 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.25 0.45 USD |
-9.97
|
$3.32B 461.67M USD | $20.88M 2.9M USD | $3.25 0.45 USD | $3.45 0.48 USD | $3.32B 461.67M USD | 325.00 | $0.01 0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $33.02 4.59 USD |
-15.72
|
$3.3B 459.12M USD | $5.79M 805.28K USD | $31.7 4.41 USD | $37.5 5.21 USD | $3.3B 459.12M USD | 27.06 | $1.22 0.17 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $31.32 0.98 USD |
-2.73
|
$14.41B 452.45M USD | $2.99M 93.75K USD | $30.74 0.97 USD | $32 1 USD | $14.41B 452.45M USD | 1566.00 | $0.02 0.0006 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $52.76 7.34 USD |
-18.09
|
$3.2B 444.93M USD | $1.63M 226.37K USD | $51.53 7.16 USD | $62.09 8.63 USD | $3.2B 444.93M USD | 66.78 | $0.79 0.11 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.59 0.64 USD |
-10
|
$3.15B 438.18M USD | $16.96M 2.36M USD | $4.59 0.64 USD | $4.88 0.68 USD | $3.15B 438.18M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $18.23 2.53 USD |
-20.01
|
$3.13B 435.85M USD | $5.63M 782.93K USD | $18.23 2.53 USD | $21.48 2.99 USD | $3.13B 435.85M USD | 0 | -$1.37 -0.1 USD | |
| *ST NING KE 600165.SS | $4.54 0.63 USD |
-5.02
|
$3.11B 432.34M USD | $9.37M 1.3M USD | $4.54 0.63 USD | $4.6 0.64 USD | $3.11B 432.34M USD | 0 | -$0.79 -0.1 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.03 1.12 USD |
-9.98
|
$3.08B 427.89M USD | $11.65M 1.62M USD | $8.03 1.12 USD | $8.6 1.2 USD | $3.08B 427.89M USD | 33.45 | $0.24 0.03 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27.1 0.86 USD |
-8.91
|
$13.34B 424.03M USD | $1.92M 61.08K USD | $26.8 0.85 USD | $27.7 0.88 USD | $13.34B 424.03M USD | 23.77 | $1.14 0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.21 2.11 USD |
-16.2
|
$3.05B 423.81M USD | $15.32M 2.13M USD | $14.75 2.05 USD | $17.34 2.41 USD | $3.05B 423.81M USD | 507.00 | $0.03 0.004 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.6 2.03 USD |
-9.99
|
$2.94B 408.5M USD | $2.94M 409.01K USD | $14.6 2.03 USD | $15.1 2.1 USD | $2.94B 408.5M USD | 58.39 | $0.25 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.19 0.86 USD |
-20.03
|
$2.9B 403.5M USD | $39.65M 5.51M USD | $6.19 0.86 USD | $7.19 1 USD | $2.9B 403.5M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.09 0.85 USD |
-17.37
|
$2.9B 402.58M USD | $26.94M 3.75M USD | $6.02 0.84 USD | $7 0.97 USD | $2.9B 402.58M USD | 101.50 | $0.06 0.008 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.19 1 USD |
-20.02
|
$2.88B 399.9M USD | $15.34M 2.13M USD | $7.19 1 USD | $8.59 1.19 USD | $2.88B 399.9M USD | 102.71 | $0.07 0.009 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.66 0.79 USD |
-10.02
|
$2.85B 396.09M USD | $11.82M 1.64M USD | $5.66 0.79 USD | $5.92 0.82 USD | $2.85B 396.09M USD | 22.64 | $0.25 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.14 0.58 USD |
-10
|
$2.8B 389.61M USD | $10.48M 1.46M USD | $4.14 0.58 USD | $4.4 0.61 USD | $2.8B 389.61M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.6 1.47 USD |
-10.02
|
$2.78B 386.89M USD | $14.94M 2.08M USD | $10.6 1.47 USD | $11.11 1.54 USD | $2.78B 386.89M USD | 33.12 | $0.32 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $23.23 3.23 USD |
-19.65
|
$2.77B 384.47M USD | $7.19M 999.11K USD | $23.13 3.22 USD | $27.39 3.81 USD | $2.77B 384.47M USD | 52.79 | $0.44 0.06 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.93 2.77 USD |
-19.99
|
$2.76B 383.41M USD | $6.27M 872.41K USD | $19.93 2.77 USD | $24.17 3.36 USD | $2.76B 383.41M USD | 73.81 | $0.27 0.04 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $566.6 6.85 USD |
-5.2
|
$31.59B 382.13M USD | $796.76K 9.64K USD | $536.2 6.49 USD | $572.7 6.93 USD | $31.59B 382.13M USD | 10.98 | $51.58 0.62 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.81 0.95 USD |
-10.04
|
$2.74B 381.07M USD | $8.92M 1.24M USD | $6.81 0.95 USD | $7.25 1.01 USD | $2.74B 381.07M USD | 0 | -$0.32 -0.04 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $14.18 1.97 USD |
-9.97
|
$2.71B 377.29M USD | $3.66M 509.42K USD | $14.18 1.97 USD | $14.98 2.08 USD | $2.71B 377.29M USD | 50.64 | $0.28 0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.29 1.43 USD |
-9.97
|
$2.7B 374.97M USD | $5.17M 719.55K USD | $10.29 1.43 USD | $10.5 1.46 USD | $2.7B 374.97M USD | 93.54 | $0.11 0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $13.76 1.91 USD |
-15.11
|
$2.64B 367.36M USD | $2.18M 302.57K USD | $13.23 1.84 USD | $15.5 2.16 USD | $2.64B 367.36M USD | 52.92 | $0.26 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $13.15 1.83 USD |
-19.28
|
$2.63B 365.68M USD | $3.16M 438.95K USD | $13.03 1.81 USD | $15.78 2.19 USD | $2.63B 365.68M USD | 0 | -$0.33 -0.04 USD | |
| Polisan Holding A.S. POLHO.IS | $15.35 0.48 USD |
-1.79
|
$11.64B 365.64M USD | $8.03M 252.04K USD | $14.97 0.47 USD | $16.1 0.51 USD | $11.64B 365.64M USD | 0 | -$0.83 -0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $20.44 2.84 USD |
-20
|
$2.58B 359.33M USD | $11.55M 1.61M USD | $20.44 2.84 USD | $23.55 3.27 USD | $2.58B 359.33M USD | 107.57 | $0.19 0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $21.51 2.99 USD |
-16.34
|
$2.58B 358.4M USD | $2.04M 284.13K USD | $21.15 2.94 USD | $24.18 3.36 USD | $2.58B 358.4M USD | 33.09 | $0.65 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||