Página 3 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (214)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (26)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1352)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1352)
Productos Químicos Especializados (1352)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.21 0.86 USD |
+1.14
|
$5.73B 797.19M USD | $10.31M 1.43M USD | $6.11 0.85 USD | $6.25 0.87 USD | $5.73B 797.19M USD | 0 | -$0.55 -0.07 USD | |
Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.68 0.51 USD |
+0.74
|
$1.06B 790.82M USD | $14.8K 11.09K USD | $0.68 0.51 USD | $0.68 0.51 USD | $1.06B 790.82M USD | 0 | -$0.03 -0.02 USD | |
Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.97 1.53 USD |
+3.3
|
$5.65B 785.93M USD | $27.44M 3.82M USD | $10.37 1.44 USD | $11.05 1.54 USD | $5.65B 785.93M USD | 0 | -$0.06 -0.008 USD | |
Shanghai Anoky Group Co., Ltd 300067.SZ | $4.88 0.68 USD |
-1.01
|
$5.63B 783.28M USD | $86.56M 12.03M USD | $4.7 0.65 USD | $4.89 0.68 USD | $5.63B 783.28M USD | 244.00 | $0.02 0.002 USD | |
Dalian BIO-CHEM Company Limited 603360.SS | $15.48 2.15 USD |
+3.48
|
$5.58B 775.55M USD | $6.89M 958.55K USD | $14.88 2.07 USD | $15.48 2.15 USD | $5.58B 775.55M USD | 15.63 | $0.99 0.14 USD | |
Malion New Materials Co., Ltd. 300586.SZ | $7.72 1.07 USD |
-0.77
|
$5.49B 763.43M USD | $15.59M 2.17M USD | $7.48 1.04 USD | $7.85 1.09 USD | $5.49B 763.43M USD | 64.33 | $0.12 0.02 USD | |
Cybrid Technologies Inc. 603212.SS | $12.36 1.72 USD |
+2.4
|
$5.41B 751.86M USD | $5.68M 789.75K USD | $11.91 1.66 USD | $12.36 1.72 USD | $5.41B 751.86M USD | 51.50 | $0.24 0.03 USD | |
KBC Corporation, Ltd. 688598.SS | $39 5.42 USD |
+5.01
|
$5.37B 746.33M USD | $4.38M 609.29K USD | $36.4 5.06 USD | $39.01 5.42 USD | $5.37B 746.33M USD | 177.27 | $0.22 0.03 USD | |
Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.97 1.66 USD |
+1.7
|
$5.36B 745.68M USD | $7.85M 1.09M USD | $11.57 1.61 USD | $12.06 1.68 USD | $5.36B 745.68M USD | 38.61 | $0.31 0.04 USD | |
Anshan Hifichem Co., Ltd. 300758.SZ | $13.18 1.83 USD |
-5.38
|
$5.35B 744.1M USD | $51.33M 7.14M USD | $12.98 1.8 USD | $13.75 1.91 USD | $5.35B 744.1M USD | 109.83 | $0.12 0.02 USD | |
Shandong Head Group Co.,Ltd. 002810.SZ | $15.57 2.16 USD |
+1.5
|
$5.32B 739.76M USD | $4.21M 584.78K USD | $15.18 2.11 USD | $15.6 2.17 USD | $5.32B 739.76M USD | 26.84 | $0.58 0.08 USD | |
Alujain Corporation 2170.SR | $40.05 10.68 USD |
-2.2
|
$2.77B 739.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 739.35M USD | 0 | -$1.61 -0.4 USD | |
GCH Technology Co., Ltd. 688625.SS | $38.52 5.36 USD |
+0.42
|
$5.21B 724.81M USD | $217.95K 30.3K USD | $38.02 5.29 USD | $39.25 5.46 USD | $5.21B 724.81M USD | 21.88 | $1.76 0.24 USD | |
Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.25 1.84 USD |
+2.24
|
$5.18B 720.47M USD | $5.36M 745.04K USD | $12.97 1.8 USD | $13.23 1.84 USD | $5.18B 720.47M USD | 17.20 | $0.77 0.11 USD | |
Jilin OLED Material Tech Co., Ltd. 688378.SS | $34.05 4.73 USD |
+1.16
|
$5.06B 703.9M USD | $1.45M 202.08K USD | $33 4.59 USD | $34.18 4.75 USD | $5.06B 703.9M USD | 60.80 | $0.56 0.08 USD | |
Shandong Longhua New Material Co., Ltd. 301149.SZ | $11.2 1.56 USD |
+2
|
$4.82B 669.63M USD | $2.89M 402.32K USD | $10.92 1.52 USD | $11.21 1.56 USD | $4.82B 669.63M USD | 18.98 | $0.59 0.08 USD | |
Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.39 4.92 USD |
+2.46
|
$4.77B 663.33M USD | $1.61M 224.4K USD | $33.81 4.7 USD | $35.39 4.92 USD | $4.77B 663.33M USD | 32.46 | $1.09 0.15 USD | |
HG Technologies Co., Ltd. 300847.SZ | $16.11 2.24 USD |
+0.88
|
$4.77B 663.06M USD | $5.36M 745.29K USD | $15.82 2.2 USD | $16.13 2.24 USD | $4.77B 663.06M USD | 48.81 | $0.33 0.05 USD | |
Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.55 1.05 USD |
+2.72
|
$4.72B 655.69M USD | $12.06M 1.68M USD | $7.31 1.02 USD | $7.56 1.05 USD | $4.72B 655.69M USD | 27.96 | $0.27 0.04 USD | |
Jai Corp Limited JAICORPLTD.NS | $300 3.63 USD |
-0.33
|
$53.53B 647.68M USD | $64.7K 782.74 USD | $299.1 3.62 USD | $302.95 3.67 USD | $53.53B 647.68M USD | 0 | -$0.54 -0.006 USD | |
TSRC Corporation 2103.TW | $24.65 0.78 USD |
-0.2
|
$20.35B 646.75M USD | $1.2M 38.09K USD | $24.5 0.78 USD | $24.7 0.78 USD | $20.35B 646.75M USD | 29.69 | $0.83 0.03 USD | |
Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.39 6.87 USD |
-0.36
|
$4.59B 638.11M USD | $310.79K 43.21K USD | $48.5 6.74 USD | $50.99 7.09 USD | $4.59B 638.11M USD | 0 | -$0.11 -0.01 USD | |
Jenkem Technology Co., Ltd. 688356.SS | $73.83 10.27 USD |
-0.98
|
$4.48B 622.24M USD | $639K 88.85K USD | $72.7 10.11 USD | $75.5 10.5 USD | $4.48B 622.24M USD | 53.50 | $1.38 0.19 USD | |
Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.2 1.56 USD |
+3.8
|
$4.47B 622.1M USD | $5.57M 774.35K USD | $10.68 1.48 USD | $11.25 1.56 USD | $4.47B 622.1M USD | 0 | -$0.6 -0.08 USD | |
Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.95 1.11 USD |
+1.27
|
$4.45B 618.38M USD | $6.78M 942.08K USD | $7.79 1.08 USD | $7.96 1.11 USD | $4.45B 618.38M USD | 23.38 | $0.34 0.05 USD | |
Oil-Dri Corporation of America ODC | $81.66 — |
+2.58
|
$595.06M — | $45.73K — | $78.57 — | $81.96 — | $595.06M — | 13.65 | $5.98 — | |
Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.27 1.29 USD |
+2.89
|
$4.2B 584.27M USD | $4.18M 581.49K USD | $8.96 1.25 USD | $9.29 1.29 USD | $4.2B 584.27M USD | 77.25 | $0.12 0.02 USD | |
Guizhou Zhongyida Co., Ltd 600610.SS | $5.42 0.75 USD |
+1.12
|
$4.19B 582.78M USD | $16.22M 2.26M USD | $5.25 0.73 USD | $5.48 0.76 USD | $4.19B 582.78M USD | 0 | -$0.11 -0.01 USD | |
Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $15.94 2.22 USD |
+0.89
|
$4.19B 582.08M USD | $675.94K 93.98K USD | $15.72 2.19 USD | $15.94 2.22 USD | $4.19B 582.08M USD | 19.67 | $0.81 0.11 USD | |
Guizhou Zhongyida Co., Ltd 900906.SS | $0.13 — |
-1.52
|
$580.6M — | $1.47M — | $0.13 — | $0.13 — | $580.6M — | 0 | -$0.02 — | |
Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.79 2.2 USD |
+3.41
|
$4.16B 577.86M USD | $11.07M 1.54M USD | $15.19 2.11 USD | $15.82 2.2 USD | $4.16B 577.86M USD | 789.50 | $0.02 0.002 USD | |
Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.3 1.15 USD |
+1.84
|
$4.15B 576.79M USD | $7M 973K USD | $8.09 1.12 USD | $8.35 1.16 USD | $4.15B 576.79M USD | 18.86 | $0.44 0.06 USD | |
Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $21.25 2.95 USD |
-1.71
|
$4.08B 567.3M USD | $1.25M 174.11K USD | $21.17 2.94 USD | $21.71 3.02 USD | $4.08B 567.3M USD | 64.39 | $0.33 0.05 USD | |
Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.35 1.72 USD |
+3.61
|
$4.05B 563.16M USD | $12.03M 1.67M USD | $11.72 1.63 USD | $12.45 1.73 USD | $4.05B 563.16M USD | 0 | -$0.65 -0.09 USD | |
Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.02 1.39 USD |
+1.21
|
$4.03B 560.7M USD | $7.74M 1.08M USD | $9.81 1.36 USD | $10.1 1.4 USD | $4.03B 560.7M USD | 0 | -$0.04 -0.005 USD | |
USI Corporation 1304.TW | $16.45 0.52 USD |
+0.92
|
$17.64B 560.49M USD | $2.47M 78.52K USD | $16.3 0.52 USD | $16.55 0.53 USD | $17.64B 560.49M USD | 0 | -$0.47 -0.01 USD | |
Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.5 1.74 USD |
+1.87
|
$4.03B 560.44M USD | $3.81M 529.22K USD | $12.07 1.68 USD | $12.52 1.74 USD | $4.03B 560.44M USD | 178.57 | $0.07 0.009 USD | |
Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $10.03 1.39 USD |
+1.52
|
$4.01B 557.85M USD | $11.58M 1.61M USD | $9.7 1.35 USD | $10.06 1.4 USD | $4.01B 557.85M USD | 77.15 | $0.13 0.02 USD | |
International CSRC Investment Holdings Co., Ltd. 2104.TW | $18.05 0.57 USD |
0
|
$17.51B 556.34M USD | $960.02K 30.5K USD | $18 0.57 USD | $18.1 0.58 USD | $17.51B 556.34M USD | 0 | -$0.78 -0.02 USD | |
Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $33.27 4.63 USD |
-0.78
|
$3.86B 536.61M USD | $916.04K 127.37K USD | $32.84 4.57 USD | $33.73 4.69 USD | $3.86B 536.61M USD | 37.80 | $0.88 0.12 USD | |
Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.41 6.04 USD |
+1.21
|
$3.82B 530.78M USD | $836.44K 116.3K USD | $42.38 5.89 USD | $43.7 6.08 USD | $3.82B 530.78M USD | 206.71 | $0.21 0.03 USD | |
NANTEX Industry Co., Ltd. 2108.TW | $33.9 1.08 USD |
0
|
$16.69B 530.42M USD | $418.99K 13.31K USD | $33.8 1.07 USD | $34.25 1.09 USD | $16.69B 530.42M USD | 26.07 | $1.3 0.04 USD | |
Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $15.23 2.12 USD |
+5.03
|
$3.81B 530.3M USD | $53.65M 7.46M USD | $13.91 1.93 USD | $15.68 2.18 USD | $3.81B 530.3M USD | 47.59 | $0.32 0.04 USD | |
NOCIL Limited NOCIL.NS | $262.25 3.17 USD |
+1.94
|
$43.72B 528.93M USD | $47.2K 570.98 USD | $261 3.16 USD | $265 3.21 USD | $43.72B 528.93M USD | 36.57 | $7.17 0.09 USD | |
Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.71 2.46 USD |
+0.85
|
$3.8B 528.53M USD | $617.83K 85.91K USD | $17.4 2.42 USD | $17.84 2.48 USD | $3.8B 528.53M USD | 295.16 | $0.06 0.008 USD | |
Sokan New Materials Group Co., Ltd. 688157.SS | $33.71 4.69 USD |
+1.57
|
$3.77B 523.72M USD | $703.03K 97.75K USD | $32.99 4.59 USD | $34.2 4.76 USD | $3.77B 523.72M USD | 41.61 | $0.81 0.11 USD | |
Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.78 1.5 USD |
+4.05
|
$3.75B 521.03M USD | $17.39M 2.42M USD | $10.2 1.42 USD | $10.87 1.51 USD | $3.75B 521.03M USD | 33.68 | $0.32 0.04 USD | |
Daxin Materials Corporation 5234.TW | $159 5.05 USD |
-1.24
|
$16.33B 518.95M USD | $1.33M 42.17K USD | $158 5.02 USD | $164 5.21 USD | $16.33B 518.95M USD | 30.40 | $5.23 0.17 USD | |
Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.5 0.49 USD |
+1.16
|
$3.72B 517.65M USD | $14.98M 2.08M USD | $3.43 0.48 USD | $3.5 0.49 USD | $3.72B 517.65M USD | 0 | -$0.2 -0.02 USD | |
Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.8 1.78 USD |
+0.79
|
$3.72B 517.01M USD | $7.24M 1.01M USD | $12.58 1.75 USD | $12.93 1.8 USD | $3.72B 517.01M USD | 45.71 | $0.28 0.04 USD | |
Liaoning Oxiranchem,Inc. 300082.SZ | $5.46 0.76 USD |
+1.3
|
$3.71B 516.31M USD | $4.17M 579.8K USD | $5.35 0.74 USD | $5.5 0.76 USD | $3.71B 516.31M USD | 0 | -$0.48 -0.06 USD | |
Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.1 1.54 USD |
+1.28
|
$3.68B 512.2M USD | $4.46M 619.52K USD | $10.89 1.51 USD | $11.09 1.54 USD | $3.68B 512.2M USD | 23.12 | $0.48 0.07 USD | |
Eastern Polymer Group Public Company Limited EPG.BK | $6.5 0.18 USD |
0
|
$18.2B 512.1M USD | $2.19M 61.55K USD | $6.5 0.18 USD | $6.65 0.19 USD | $18.2B 512.1M USD | 14.13 | $0.46 0.01 USD | |
Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.67 1.62 USD |
-0.09
|
$3.68B 512.05M USD | $2.5M 348.29K USD | $11.55 1.61 USD | $11.84 1.65 USD | $3.68B 512.05M USD | 17.16 | $0.68 0.09 USD | |
Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $21.14 2.94 USD |
-6.13
|
$3.64B 505.43M USD | $6.53M 907.61K USD | $21.08 2.93 USD | $21.93 3.05 USD | $3.64B 505.43M USD | 0 | -$1.16 -0.1 USD | |
Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.79 0.53 USD |
+5.57
|
$3.6B 501.17M USD | $36.09M 5.02M USD | $3.63 0.5 USD | $3.79 0.53 USD | $3.6B 501.17M USD | 126.33 | $0.03 0.004 USD | |
Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.94 1.52 USD |
-0.55
|
$3.6B 500.67M USD | $7.95M 1.11M USD | $10.77 1.5 USD | $11.09 1.54 USD | $3.6B 500.67M USD | 24.86 | $0.44 0.06 USD | |
Fineotex Chemical Limited FCL.NS | $359.8 4.35 USD |
-0.54
|
$41.25B 499.03M USD | $46.84K 566.73 USD | $358.4 4.34 USD | $364.95 4.42 USD | $41.25B 499.03M USD | 34.46 | $10.44 0.13 USD | |
Shanghai XFH Technology Co., Ltd 300890.SZ | $32.33 4.5 USD |
+2.9
|
$3.53B 491.5M USD | $9.14M 1.27M USD | $30.66 4.26 USD | $32.45 4.51 USD | $3.53B 491.5M USD | 85.07 | $0.38 0.05 USD | |
Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.65 0.65 USD |
-0.64
|
$3.53B 490.43M USD | $36.57M 5.08M USD | $4.56 0.63 USD | $4.67 0.65 USD | $3.53B 490.43M USD | 465.00 | $0.01 0.001 USD | |
JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.52 1.05 USD |
+1.9
|
$3.53B 490.18M USD | $9.95M 1.38M USD | $7.38 1.03 USD | $7.63 1.06 USD | $3.53B 490.18M USD | 188.00 | $0.04 0.005 USD | |
AlzChem Group AG ACT.DE | $44 48.1 USD |
+1.62
|
$447.76M 489.46M USD | $3.98K 4.35K USD | $42.6 46.57 USD | $44.2 48.32 USD | $447.76M 489.46M USD | 11.45 | $3.84 4.2 USD | |
Grauer & Weil (India) Limited GRAUWEIL.BO | $88.85 1.07 USD |
-0.39
|
$40.29B 487.39M USD | $41.29K 499.54 USD | $88.2 1.07 USD | $89.3 1.08 USD | $40.29B 487.39M USD | 29.03 | $3.06 0.04 USD | |
Guangdong Delian Group Co., Ltd. 002666.SZ | $4.63 0.64 USD |
+1.98
|
$3.49B 485.62M USD | $5.53M 768.33K USD | $4.55 0.63 USD | $4.63 0.64 USD | $3.49B 485.62M USD | 92.59 | $0.05 0.006 USD | |
Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.21 1 USD |
+10.08
|
$3.49B 485.1M USD | $27.9M 3.88M USD | $6.5 0.9 USD | $7.21 1 USD | $3.49B 485.1M USD | 0 | -$1.43 -0.1 USD | |
Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.41 0.47 USD |
+3.33
|
$3.48B 484.4M USD | $29.3M 4.07M USD | $3.28 0.46 USD | $3.51 0.49 USD | $3.48B 484.4M USD | 85.25 | $0.04 0.005 USD | |
Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.98 2.36 USD |
+1.98
|
$3.44B 477.75M USD | $2.89M 402.43K USD | $16.47 2.29 USD | $16.99 2.36 USD | $3.44B 477.75M USD | 16.01 | $1.06 0.15 USD | |
Star Shine Holdings Group Limited 1440.HK | $2.93 0.37 USD |
+4.64
|
$3.69B 472.04M USD | $100K 12.79K USD | $2.85 0.36 USD | $2.97 0.38 USD | $3.69B 472.04M USD | 0 | -$0.01 -0.001 USD | |
Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $28.28 3.93 USD |
+1.51
|
$3.39B 471.86M USD | $432.99K 60.2K USD | $27.7 3.85 USD | $28.31 3.94 USD | $3.39B 471.86M USD | 91.22 | $0.31 0.04 USD | |
Lightwave Logic LWLG | $3.9 — |
+2.09
|
$468.37M — | $405.82K — | $3.83 — | $3.93 — | $468.37M — | 0 | -$0.18 — | |
Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.62 0.64 USD |
0
|
$3.33B 462.51M USD | $68.68M 9.55M USD | $4.53 0.63 USD | $4.72 0.66 USD | $3.33B 462.51M USD | 77.00 | $0.06 0.008 USD | |
San Fu Chemical Co., Ltd. 4755.TW | $143.5 4.56 USD |
-1.71
|
$14.45B 459.19M USD | $217.96K 6.93K USD | $142.5 4.53 USD | $146 4.64 USD | $14.45B 459.19M USD | 31.40 | $4.57 0.15 USD | |
Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.66 1.07 USD |
+2.13
|
$3.3B 459.02M USD | $10.88M 1.51M USD | $7.42 1.03 USD | $7.66 1.07 USD | $3.3B 459.02M USD | 0 | -$0.77 -0.1 USD | |
Swancor Holding Co., LTD. 3708.TW | $146.5 4.66 USD |
-1.35
|
$14.33B 455.4M USD | $1.79M 57.02K USD | $146.5 4.66 USD | $150.5 4.78 USD | $14.33B 455.4M USD | 12.70 | $11.53 0.37 USD | |
Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $24.96 3.47 USD |
+2.25
|
$3.19B 443.26M USD | $3.88M 538.85K USD | $24.18 3.36 USD | $25.19 3.5 USD | $3.19B 443.26M USD | 36.70 | $0.68 0.09 USD | |
Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.57 2.16 USD |
+2.5
|
$3.11B 432.98M USD | $961.1K 133.63K USD | $15.15 2.11 USD | $15.6 2.17 USD | $3.11B 432.98M USD | 0 | -$0.06 -0.008 USD | |
Savita Oil Technologies Limited SOTL.NS | $516.45 6.25 USD |
+2.24
|
$35.69B 431.75M USD | $27.18K 328.82 USD | $514.95 6.23 USD | $525 6.35 USD | $35.69B 431.75M USD | 17.28 | $29.88 0.36 USD | |
Hudson HDSN | $9.44 — |
+1.51
|
$429.62M — | $220.28K — | $9.19 — | $9.45 — | $429.62M — | 9.73 | $0.97 — | |
Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.4 0.61 USD |
-0.23
|
$3.08B 428.25M USD | $9.38M 1.3M USD | $4.37 0.61 USD | $4.46 0.62 USD | $3.08B 428.25M USD | 0 | -$0.33 -0.04 USD | |
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.23 2.12 USD |
+1.8
|
$3.05B 423.78M USD | $4.62M 642.62K USD | $14.74 2.05 USD | $15.23 2.12 USD | $3.05B 423.78M USD | 190.37 | $0.08 0.01 USD | |
Carbios SAS ALCRB.PA | $22.9 25.03 USD |
0
|
$385.43M 421.33M USD | $21.81K 23.84K USD | $22.45 24.54 USD | $23.05 25.2 USD | $385.43M 421.33M USD | 0 | -$1.96 -2.1 USD | |
Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $35.3 4.91 USD |
+1.73
|
$3.02B 420.12M USD | $312.49K 43.45K USD | $34.21 4.76 USD | $35.33 4.91 USD | $3.02B 420.12M USD | 37.55 | $0.94 0.13 USD | |
Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.42 2.84 USD |
+0.84
|
$2.97B 413.33M USD | $901.47K 125.34K USD | $20.15 2.8 USD | $20.54 2.86 USD | $2.97B 413.33M USD | 25.52 | $0.8 0.11 USD | |
Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.74 1.08 USD |
+1.31
|
$2.97B 412.44M USD | $3.24M 450.2K USD | $7.6 1.06 USD | $7.75 1.08 USD | $2.97B 412.44M USD | 33.65 | $0.23 0.03 USD | |
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.53 1.46 USD |
+4.26
|
$2.96B 411.52M USD | $23.99M 3.34M USD | $10.01 1.39 USD | $10.63 1.48 USD | $2.96B 411.52M USD | 0 | -$0.02 -0.002 USD | |
Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.87 0.96 USD |
+7.18
|
$2.95B 410.77M USD | $36.36M 5.06M USD | $6.42 0.89 USD | $6.96 0.97 USD | $2.95B 410.77M USD | 25.44 | $0.27 0.04 USD | |
Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $35.34 4.91 USD |
+0.66
|
$2.95B 409.72M USD | $431.39K 59.98K USD | $34.85 4.85 USD | $35.53 4.94 USD | $2.95B 409.72M USD | 26.37 | $1.34 0.19 USD | |
Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.9 1.93 USD |
+4.75
|
$2.91B 404.54M USD | $10.68M 1.49M USD | $13.27 1.85 USD | $13.98 1.94 USD | $2.91B 404.54M USD | 0 | -$0.21 -0.02 USD | |
Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.45 1.31 USD |
+3.17
|
$2.89B 401.29M USD | $7.06M 981.97K USD | $9.09 1.26 USD | $9.45 1.31 USD | $2.89B 401.29M USD | 135.00 | $0.07 0.009 USD | |
New East New Materials Co., Ltd 603110.SS | $14.28 1.99 USD |
-0.63
|
$2.87B 399.54M USD | $7.21M 1M USD | $14.16 1.97 USD | $14.45 2.01 USD | $2.87B 399.54M USD | 57.11 | $0.25 0.03 USD | |
Yem Chio Co., Ltd. 4306.TW | $19.95 0.63 USD |
+1.79
|
$12.45B 395.63M USD | $4.7M 149.39K USD | $19.65 0.62 USD | $20.3 0.65 USD | $12.45B 395.63M USD | 14.56 | $1.37 0.04 USD | |
Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.98 1.53 USD |
+0.46
|
$2.84B 395.1M USD | $5.13M 713.61K USD | $10.77 1.5 USD | $11 1.53 USD | $2.84B 395.1M USD | 36.60 | $0.3 0.04 USD | |
Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.06 3.62 USD |
+14.95
|
$2.81B 390.63M USD | $29.99M 4.17M USD | $21.57 3 USD | $26.96 3.75 USD | $2.81B 390.63M USD | 33.41 | $0.78 0.11 USD | |
Ningbo Color Master Batch Co., Ltd. 301019.SZ | $23.18 3.22 USD |
+8.83
|
$2.78B 386.76M USD | $5.43M 754.4K USD | $20.85 2.9 USD | $25 3.48 USD | $2.78B 386.76M USD | 26.95 | $0.86 0.12 USD | |
Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.85 0.81 USD |
+1.21
|
$2.78B 386.01M USD | $18.16M 2.53M USD | $5.73 0.8 USD | $5.87 0.82 USD | $2.78B 386.01M USD | 97.50 | $0.06 0.008 USD | |
Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.74 0.8 USD |
-1.2
|
$2.73B 379.44M USD | $9.16M 1.27M USD | $5.66 0.79 USD | $5.87 0.82 USD | $2.73B 379.44M USD | 143.50 | $0.04 0.005 USD | |
Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.16 1.97 USD |
+1.22
|
$2.71B 376.11M USD | $3.27M 455.24K USD | $14 1.95 USD | $14.35 2 USD | $2.71B 376.11M USD | 29.50 | $0.48 0.07 USD | |
SKP Resources Bhd 7155.KL | $1.13 0.24 USD |
+5.61
|
$1.77B 375.39M USD | $12.43M 2.64M USD | $1.05 0.22 USD | $1.16 0.25 USD | $1.77B 375.39M USD | 18.83 | $0.06 0.01 USD | |
Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.79 0.81 USD |
+2.66
|
$2.7B 375.19M USD | $3.22M 447.16K USD | $5.62 0.78 USD | $5.79 0.81 USD | $2.7B 375.19M USD | 44.53 | $0.13 0.02 USD | |
Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $10.24 1.42 USD |
+0.29
|
$2.65B 368.85M USD | $6.77M 941.76K USD | $10 1.39 USD | $10.4 1.45 USD | $2.65B 368.85M USD | 0 | -$0.23 -0.03 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |