Página 3 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥18.62 2.75 USD |
+6.83
|
CN¥9.00B 1.33B USD | CN¥18.08M 2.67M USD | CN¥17.31 2.55 USD | CN¥18.90 2.79 USD | CN¥9.00B 1.33B USD | 53.20 | CN¥0.35 0.05 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.22 0.41 USD |
-3.88
|
HK$10.38B 1.33B USD | HK$6.08M 777.92K USD | HK$3.17 0.41 USD | HK$3.37 0.43 USD | HK$10.38B 1.33B USD | 0 | -HK$0.14 -0.01 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥44.90 6.62 USD |
+5.23
|
CN¥8.97B 1.32B USD | CN¥21.58M 3.18M USD | CN¥41.78 6.16 USD | CN¥46.45 6.85 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.78 1 USD |
-2.45
|
CN¥8.89B 1.31B USD | CN¥14.85M 2.19M USD | CN¥6.75 1 USD | CN¥6.94 1.02 USD | CN¥8.89B 1.31B USD | 10.93 | CN¥0.62 0.09 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$396.00 12.58 USD |
+3.53
|
NT$40.68B 1.29B USD | NT$583.63K 18.55K USD | NT$385.00 12.23 USD | NT$401.50 12.76 USD | NT$40.68B 1.29B USD | 53.73 | NT$7.37 0.23 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥8.67B 1.28B USD | CN¥11.94M 1.76M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥18.26 2.69 USD |
+4.28
|
CN¥8.65B 1.28B USD | CN¥83.26M 12.28M USD | CN¥17.01 2.51 USD | CN¥18.88 2.79 USD | CN¥8.65B 1.28B USD | 65.21 | CN¥0.28 0.04 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥14.01 2.07 USD |
-0.07
|
CN¥8.63B 1.27B USD | CN¥1.78M 262.14K USD | CN¥13.75 2.03 USD | CN¥14.09 2.08 USD | CN¥8.63B 1.27B USD | 107.76 | CN¥0.13 0.02 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥29.04 4.28 USD |
-0.89
|
CN¥8.59B 1.27B USD | CN¥7.96M 1.17M USD | CN¥28.05 4.14 USD | CN¥29.52 4.36 USD | CN¥8.59B 1.27B USD | 16.40 | CN¥1.77 0.26 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥49.35 7.28 USD |
+4.8
|
CN¥8.52B 1.26B USD | CN¥16.64M 2.45M USD | CN¥44.68 6.59 USD | CN¥51.09 7.54 USD | CN¥8.52B 1.26B USD | 100.71 | CN¥0.49 0.07 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.70 2.32 USD |
-2.18
|
CN¥8.48B 1.25B USD | CN¥34.14M 5.04M USD | CN¥15.51 2.29 USD | CN¥16.16 2.38 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥32.19 4.75 USD |
+3.54
|
CN¥8.47B 1.25B USD | CN¥23.59M 3.48M USD | CN¥31.01 4.58 USD | CN¥32.82 4.84 USD | CN¥8.47B 1.25B USD | 119.22 | CN¥0.27 0.04 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.61 2.01 USD |
+2.64
|
CN¥8.46B 1.25B USD | CN¥16.88M 2.49M USD | CN¥13.06 1.93 USD | CN¥13.89 2.05 USD | CN¥8.46B 1.25B USD | 34.02 | CN¥0.40 0.06 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥29.82 4.4 USD |
-0.5
|
CN¥8.36B 1.23B USD | CN¥3.31M 488.6K USD | CN¥29.80 4.4 USD | CN¥30.40 4.49 USD | CN¥8.36B 1.23B USD | 20.42 | CN¥1.46 0.22 USD | ||
Stepan Company
SCL
US
|
$53.94 — |
+0.28
|
$1.23B — | $91.45K — | $53.38 — | $54.71 — | $1.23B — | 0 | -$0.62 — | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥23.70 3.5 USD |
-3.74
|
CN¥8.28B 1.22B USD | CN¥11.59M 1.71M USD | CN¥23.10 3.41 USD | CN¥24.60 3.63 USD | CN¥8.28B 1.22B USD | 42.32 | CN¥0.56 0.08 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥47.52 7.01 USD |
-2.08
|
CN¥8.26B 1.22B USD | CN¥7.22M 1.07M USD | CN¥47.08 6.95 USD | CN¥48.95 7.22 USD | CN¥8.26B 1.22B USD | 27.00 | CN¥1.76 0.26 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.65 1.13 USD |
-2.42
|
CN¥8.20B 1.21B USD | CN¥8.24M 1.22M USD | CN¥7.63 1.13 USD | CN¥7.83 1.16 USD | CN¥8.20B 1.21B USD | 17.00 | CN¥0.45 0.07 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$35.08 26.03 USD |
+2.1
|
CA$1.61B 1.2B USD | CA$88.15K 65.42K USD | CA$34.20 25.38 USD | CA$35.33 26.22 USD | CA$1.61B 1.2B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.50 2.14 USD |
-0.48
|
CN¥8.11B 1.2B USD | CN¥45.78M 6.76M USD | CN¥14.26 2.1 USD | CN¥14.68 2.17 USD | CN¥8.11B 1.2B USD | 36.25 | CN¥0.40 0.06 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.42 0.5 USD |
-1.72
|
CN¥8.04B 1.19B USD | CN¥30.07M 4.44M USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.24 -0.03 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.73 2.03 USD |
-3.58
|
CN¥8.03B 1.19B USD | CN¥12.42M 1.83M USD | CN¥13.67 2.02 USD | CN¥14.19 2.09 USD | CN¥8.03B 1.19B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥63.40 9.35 USD |
+5.53
|
CN¥8.03B 1.18B USD | CN¥10.83M 1.6M USD | CN¥59.55 8.79 USD | CN¥64.38 9.5 USD | CN¥8.03B 1.18B USD | 487.69 | CN¥0.13 0.02 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥65.77 9.7 USD |
+5.3
|
CN¥7.98B 1.18B USD | CN¥8.21M 1.21M USD | CN¥62.46 9.22 USD | CN¥69.00 10.18 USD | CN¥7.98B 1.18B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.24 1.81 USD |
-4
|
CN¥7.98B 1.18B USD | CN¥80.58M 11.89M USD | CN¥11.95 1.76 USD | CN¥12.66 1.87 USD | CN¥7.98B 1.18B USD | 87.42 | CN¥0.14 0.02 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$7.28 0.93 USD |
-1.49
|
HK$9.09B 1.16B USD | HK$866.00K 110.73K USD | HK$7.24 0.93 USD | HK$7.40 0.95 USD | HK$9.09B 1.16B USD | 0 | -HK$0.36 -0.04 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.45 1.54 USD |
+10
|
CN¥7.68B 1.13B USD | CN¥34.55M 5.1M USD | CN¥9.33 1.38 USD | CN¥10.45 1.54 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
Neo Performance Materials
NOPMF
US
|
$24.33 — |
+2.88
|
$1.12B — | $505.00 — | $24.18 — | $24.38 — | $1.12B — | 0 | -$0.24 — | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.86 1.01 USD |
-0.72
|
CN¥7.48B 1.1B USD | CN¥30.09M 4.44M USD | CN¥6.73 0.99 USD | CN¥7.25 1.07 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 32.04 3.07 USD |
-0.62
|
NOK 11.29B 1.08B USD | NOK 1.38M 132.42K USD | NOK 32.02 3.07 USD | NOK 32.80 3.15 USD | NOK 11.29B 1.08B USD | 61.61 | NOK 0.52 0.05 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.51 0.81 USD |
-2.3
|
CN¥7.17B 1.06B USD | CN¥20.67M 3.05M USD | CN¥5.46 0.81 USD | CN¥5.62 0.83 USD | CN¥7.17B 1.06B USD | 45.91 | CN¥0.12 0.02 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.45 1.39 USD |
+0.32
|
CN¥7.17B 1.06B USD | CN¥28.54M 4.21M USD | CN¥9.23 1.36 USD | CN¥9.63 1.42 USD | CN¥7.17B 1.06B USD | 62.99 | CN¥0.15 0.02 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.07 1.63 USD |
-0.81
|
CN¥7.15B 1.06B USD | CN¥2.69M 397.54K USD | CN¥10.85 1.6 USD | CN¥11.19 1.65 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.78 3.8 USD |
+1.86
|
CN¥7.14B 1.05B USD | CN¥3.92M 578.64K USD | CN¥24.89 3.67 USD | CN¥25.92 3.82 USD | CN¥7.14B 1.05B USD | 37.36 | CN¥0.69 0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.10 2.67 USD |
-4.03
|
CN¥7.12B 1.05B USD | CN¥12.49M 1.84M USD | CN¥18.04 2.66 USD | CN¥18.60 2.74 USD | CN¥7.12B 1.05B USD | 28.28 | CN¥0.64 0.09 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,754 11.84 USD |
-1.96
|
¥155B 1.04B USD | ¥587K 3.96K USD | ¥1,733 11.7 USD | ¥1,820 12.29 USD | ¥155B 1.04B USD | 13.85 | ¥127 0.85 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.47 1.84 USD |
-0.8
|
CN¥6.85B 1.01B USD | CN¥13.41M 1.98M USD | CN¥12.32 1.82 USD | CN¥12.63 1.86 USD | CN¥6.85B 1.01B USD | 33.70 | CN¥0.37 0.05 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹782.15 9.46 USD |
+0.06
|
₹83.13B 1.01B USD | ₹107.59K 1.3K USD | ₹774.00 9.36 USD | ₹788.00 9.53 USD | ₹83.13B 1.01B USD | 36.22 | ₹21.59 0.26 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥50.23 7.41 USD |
-2.35
|
CN¥6.70B 988.22M USD | CN¥7.04M 1.04M USD | CN¥49.65 7.33 USD | CN¥51.39 7.58 USD | CN¥6.70B 988.22M USD | 116.81 | CN¥0.43 0.06 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.87 2.93 USD |
-4.01
|
CN¥6.66B 982.94M USD | CN¥17.35M 2.56M USD | CN¥19.65 2.9 USD | CN¥20.45 3.02 USD | CN¥6.66B 982.94M USD | 662.33 | CN¥0.03 0.004 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.69 0.69 USD |
-6.76
|
CN¥6.65B 980.79M USD | CN¥53.50M 7.89M USD | CN¥4.67 0.69 USD | CN¥4.95 0.73 USD | CN¥6.65B 980.79M USD | 0 | -CN¥0.54 -0.07 USD | ||
OCI N.V.
0QGH.IL
GB
|
€3.66 4.22 USD |
+0.91
|
€849.44M 980.54M USD | €61.03K 70.45K USD | €3.57 4.12 USD | €3.72 4.3 USD | €849.44M 980.54M USD | 4.35 | €0.84 0.97 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$14.93 3.03 USD |
-0.27
|
R$4.82B 976.73M USD | R$1.62M 328.1K USD | R$14.65 2.97 USD | R$14.97 3.03 USD | R$4.82B 976.73M USD | 5.90 | R$2.53 0.51 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.50 4.21 USD |
-1.55
|
CN¥6.50B 959.47M USD | CN¥5.80M 856.16K USD | CN¥28.10 4.15 USD | CN¥29.17 4.3 USD | CN¥6.50B 959.47M USD | 98.27 | CN¥0.29 0.04 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.59 0.82 USD |
+0.54
|
CN¥6.45B 952.11M USD | CN¥55.52M 8.19M USD | CN¥5.42 0.8 USD | CN¥5.73 0.85 USD | CN¥6.45B 952.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.88 2.2 USD |
+1.92
|
CN¥6.37B 939.43M USD | CN¥8.09M 1.19M USD | CN¥14.39 2.12 USD | CN¥15.20 2.24 USD | CN¥6.37B 939.43M USD | 70.85 | CN¥0.21 0.03 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.78 0.25 USD |
+2.1
|
NT$29.45B 935.66M USD | NT$23.81M 756.42K USD | NT$7.64 0.24 USD | NT$7.89 0.25 USD | NT$29.45B 935.66M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.32 1.38 USD |
-4.51
|
CN¥6.34B 935.23M USD | CN¥18.34M 2.71M USD | CN¥9.23 1.36 USD | CN¥9.84 1.45 USD | CN¥6.34B 935.23M USD | 466.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.89 5.15 USD |
-8.5
|
CN¥6.28B 927.33M USD | CN¥16.71M 2.46M USD | CN¥34.80 5.13 USD | CN¥36.70 5.41 USD | CN¥6.28B 927.33M USD | 50.56 | CN¥0.69 0.1 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.40 0.8 USD |
-1.46
|
CN¥6.28B 925.99M USD | CN¥11.95M 1.76M USD | CN¥5.31 0.78 USD | CN¥5.46 0.81 USD | CN¥6.28B 925.99M USD | 12.27 | CN¥0.44 0.06 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥14.27 2.11 USD |
-10.03
|
CN¥6.24B 921.13M USD | CN¥40.77M 6.02M USD | CN¥14.27 2.11 USD | CN¥15.79 2.33 USD | CN¥6.24B 921.13M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$338.50 10.76 USD |
+7.12
|
NT$28.96B 920.08M USD | NT$4.69M 149.08K USD | NT$317.00 10.07 USD | NT$347.50 11.04 USD | NT$28.96B 920.08M USD | 277.45 | NT$1.22 0.04 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥19.21 2.83 USD |
+19.99
|
CN¥6.19B 913.95M USD | CN¥49.09M 7.24M USD | CN¥16.83 2.48 USD | CN¥19.21 2.83 USD | CN¥6.19B 913.95M USD | 384.19 | CN¥0.05 0.007 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$277.50 8.82 USD |
+5.11
|
NT$28.51B 905.95M USD | NT$5.29M 168.24K USD | NT$261.00 8.29 USD | NT$290.00 9.21 USD | NT$28.51B 905.95M USD | 138.75 | NT$2.00 0.06 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.76 1.44 USD |
-2.11
|
CN¥6.10B 899.46M USD | CN¥15.00M 2.21M USD | CN¥9.53 1.41 USD | CN¥10.02 1.48 USD | CN¥6.10B 899.46M USD | 29.57 | CN¥0.33 0.05 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.69 4.26 USD |
+1.37
|
€778.06M 898.14M USD | €828.56K 956.44K USD | €3.64 4.2 USD | €3.73 4.31 USD | €778.06M 898.14M USD | 0 | -€1.42 -1.6 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥28.92 4.27 USD |
-2.2
|
CN¥6.01B 886.72M USD | CN¥24.22M 3.57M USD | CN¥28.42 4.19 USD | CN¥29.45 4.35 USD | CN¥6.01B 886.72M USD | 578.39 | CN¥0.05 0.007 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥24.84 3.67 USD |
-5.19
|
CN¥5.91B 871.34M USD | CN¥32.28M 4.76M USD | CN¥23.58 3.48 USD | CN¥25.98 3.83 USD | CN¥5.91B 871.34M USD | 36.00 | CN¥0.69 0.1 USD | ||
|
Koppers
KOP
US
|
$43.73 — |
+0.18
|
$841.01M — | $121.10K — | $43.41 — | $44.74 — | $841.01M — | 11.59 | $3.77 — | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥57.72 8.52 USD |
+1.83
|
CN¥5.61B 827.23M USD | CN¥3.16M 465.54K USD | CN¥56.45 8.33 USD | CN¥58.58 8.64 USD | CN¥5.61B 827.23M USD | 64.13 | CN¥0.90 0.13 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.73 1.14 USD |
-3.86
|
CN¥5.58B 824M USD | CN¥37.43M 5.52M USD | CN¥7.68 1.13 USD | CN¥7.97 1.18 USD | CN¥5.58B 824M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥72.40 10.68 USD |
-3.21
|
CN¥5.56B 820.69M USD | CN¥901.00K 132.94K USD | CN¥72.35 10.68 USD | CN¥75.79 11.18 USD | CN¥5.56B 820.69M USD | 164.54 | CN¥0.44 0.06 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.61 2.45 USD |
-2.41
|
CN¥5.47B 806.65M USD | CN¥7.84M 1.16M USD | CN¥16.43 2.42 USD | CN¥16.97 2.5 USD | CN¥5.47B 806.65M USD | 48.85 | CN¥0.34 0.05 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥19.55 2.88 USD |
-6.24
|
CN¥5.47B 806.41M USD | CN¥34.84M 5.14M USD | CN¥19.39 2.86 USD | CN¥20.70 3.05 USD | CN¥5.47B 806.41M USD | 102.89 | CN¥0.19 0.03 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.30 0.29 USD |
-1.9
|
THB 28.47B 801.05M USD | THB 5.17M 145.47K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 28.47B 801.05M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.73 2.62 USD |
+2.01
|
CN¥5.38B 793.7M USD | CN¥49.57M 7.31M USD | CN¥16.94 2.5 USD | CN¥17.85 2.63 USD | CN¥5.38B 793.7M USD | 41.23 | CN¥0.43 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$45.30 1.44 USD |
+1.91
|
NT$24.81B 788.45M USD | NT$8.25M 262.26K USD | NT$44.35 1.41 USD | NT$46.70 1.48 USD | NT$24.81B 788.45M USD | 0 | -NT$0.21 -0.006 USD | ||
Kronos Worldwide
KRO
US
|
$6.84 — |
-1.58
|
$786.96M — | $555.85K — | $6.80 — | $7.08 — | $786.96M — | 0 | -$1.16 — | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.08 0.23 USD |
-2.7
|
MYR 3.68B 782.49M USD | MYR 14.48M 3.08M USD | MYR 1.04 0.22 USD | MYR 1.11 0.24 USD | MYR 3.68B 782.49M USD | 36.00 | MYR 0.03 0.006 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.64 0.68 USD |
-2.11
|
CN¥5.30B 782.4M USD | CN¥16.67M 2.46M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥5.30B 782.4M USD | 46.39 | CN¥0.10 0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.68 0.51 USD |
-6.25
|
SGD 1.04B 780.08M USD | SGD 27.80K 20.83K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 1.04B 780.08M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.08 4 USD |
+6.49
|
CN¥5.27B 777.71M USD | CN¥6.95M 1.03M USD | CN¥25.14 3.71 USD | CN¥27.69 4.09 USD | CN¥5.27B 777.71M USD | 338.50 | CN¥0.08 0.01 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹191.00 2.31 USD |
+0.98
|
₹64.24B 777.22M USD | ₹3.69M 44.59K USD | ₹187.36 2.27 USD | ₹195.90 2.37 USD | ₹64.24B 777.22M USD | 21.31 | ₹8.96 0.11 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$14.67 1.88 USD |
-7.68
|
HK$6.07B 776.75M USD | HK$2.31M 295.81K USD | HK$14.58 1.86 USD | HK$15.99 2.04 USD | HK$6.07B 776.75M USD | 26.19 | HK$0.56 0.07 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥13.96 2.06 USD |
+0.5
|
CN¥5.24B 773.72M USD | CN¥33.95M 5.01M USD | CN¥13.60 2.01 USD | CN¥14.58 2.15 USD | CN¥5.24B 773.72M USD | 60.69 | CN¥0.23 0.03 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥27.18 4.01 USD |
+4.46
|
CN¥5.20B 767.42M USD | CN¥4.94M 728.93K USD | CN¥25.42 3.75 USD | CN¥27.48 4.05 USD | CN¥5.20B 767.42M USD | 63.20 | CN¥0.43 0.06 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.70 0.5 USD |
-3.28
|
THB 27.19B 764.97M USD | THB 11.51M 323.73K USD | THB 17.40 0.49 USD | THB 18.40 0.52 USD | THB 27.19B 764.97M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.95 1.91 USD |
-2.26
|
CN¥5.17B 762.6M USD | CN¥14.81M 2.19M USD | CN¥12.81 1.89 USD | CN¥13.35 1.97 USD | CN¥5.17B 762.6M USD | 117.72 | CN¥0.11 0.02 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.94 2.5 USD |
-2.36
|
CN¥5.14B 757.68M USD | CN¥4.04M 595.77K USD | CN¥16.91 2.5 USD | CN¥17.37 2.56 USD | CN¥5.14B 757.68M USD | 16.44 | CN¥1.03 0.15 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.81 1.74 USD |
-0.42
|
CN¥5.08B 749.29M USD | CN¥6.96M 1.03M USD | CN¥11.61 1.71 USD | CN¥11.98 1.77 USD | CN¥5.08B 749.29M USD | 38.09 | CN¥0.31 0.05 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥39.96 5.9 USD |
+2.72
|
CN¥5.06B 746.86M USD | CN¥4.88M 720.12K USD | CN¥38.92 5.74 USD | CN¥40.68 6 USD | CN¥5.06B 746.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.56 2.59 USD |
-2.23
|
CN¥5.05B 744.61M USD | CN¥9.28M 1.37M USD | CN¥17.56 2.59 USD | CN¥18.05 2.66 USD | CN¥5.05B 744.61M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.34 1.08 USD |
-2.52
|
CN¥5.04B 743.56M USD | CN¥29.81M 4.4M USD | CN¥7.32 1.08 USD | CN¥7.77 1.15 USD | CN¥5.04B 743.56M USD | 0 | -CN¥0.23 -0.03 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 13.50 0.38 USD |
+3.05
|
THB 26.17B 736.38M USD | THB 9.32M 262.33K USD | THB 13.20 0.37 USD | THB 13.80 0.39 USD | THB 26.17B 736.38M USD | 8.33 | THB 1.62 0.05 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥39.00 5.75 USD |
-1.07
|
CN¥4.96B 731.9M USD | CN¥1.08M 158.75K USD | CN¥38.62 5.7 USD | CN¥39.80 5.87 USD | CN¥4.96B 731.9M USD | 38.61 | CN¥1.01 0.15 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥34.59 5.1 USD |
0
|
CN¥4.95B 731.07M USD | CN¥3.23M 476.28K USD | CN¥33.85 4.99 USD | CN¥35.50 5.24 USD | CN¥4.95B 731.07M USD | 144.12 | CN¥0.24 0.04 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.34 3 USD |
-11.72
|
CN¥4.90B 722.91M USD | CN¥12.42M 1.83M USD | CN¥20.19 2.98 USD | CN¥23.09 3.41 USD | CN¥4.90B 722.91M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.11 3.56 USD |
+6.4
|
CN¥4.85B 715.84M USD | CN¥21.17M 3.12M USD | CN¥22.50 3.32 USD | CN¥24.30 3.59 USD | CN¥4.85B 715.84M USD | 2411.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.20 2.83 USD |
-2.78
|
CN¥4.64B 684.49M USD | CN¥6.75M 996.57K USD | CN¥19.10 2.82 USD | CN¥19.91 2.94 USD | CN¥4.64B 684.49M USD | 54.85 | CN¥0.35 0.05 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥28.05 4.14 USD |
-6.87
|
CN¥4.62B 682.25M USD | CN¥23.77M 3.51M USD | CN¥27.88 4.11 USD | CN¥29.49 4.35 USD | CN¥4.62B 682.25M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥28.69 4.23 USD |
-0.52
|
CN¥4.49B 662.19M USD | CN¥1.80M 264.99K USD | CN¥28.23 4.17 USD | CN¥29.33 4.33 USD | CN¥4.49B 662.19M USD | 478.16 | CN¥0.06 0.008 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥9.47 1.4 USD |
+10.76
|
CN¥4.40B 649.59M USD | CN¥34.46M 5.08M USD | CN¥8.58 1.27 USD | CN¥9.59 1.41 USD | CN¥4.40B 649.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.69 0.4 USD |
-1.47
|
CN¥4.35B 641.35M USD | CN¥3.95M 582.68K USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥4.35B 641.35M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥9.06 1.34 USD |
-1.63
|
CN¥4.31B 635.54M USD | CN¥21.92M 3.23M USD | CN¥8.94 1.32 USD | CN¥9.33 1.38 USD | CN¥4.31B 635.54M USD | 151.00 | CN¥0.06 0.008 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥21.31 3.14 USD |
+1.82
|
CN¥4.26B 628.85M USD | CN¥3.21M 473.98K USD | CN¥20.52 3.03 USD | CN¥21.50 3.17 USD | CN¥4.26B 628.85M USD | 25.98 | CN¥0.82 0.12 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥69.71 10.29 USD |
+0.62
|
CN¥4.23B 623.82M USD | CN¥779.96K 115.08K USD | CN¥68.20 10.06 USD | CN¥71.16 10.5 USD | CN¥4.23B 623.82M USD | 58.57 | CN¥1.19 0.18 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.54 1.85 USD |
+0.16
|
CN¥4.17B 615.69M USD | CN¥12.31M 1.82M USD | CN¥12.04 1.78 USD | CN¥12.65 1.87 USD | CN¥4.17B 615.69M USD | 69.66 | CN¥0.18 0.03 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹43.52 0.53 USD |
+0.16
|
₹50.68B 613.13M USD | ₹9.23M 111.72K USD | ₹42.71 0.52 USD | ₹44.55 0.54 USD | ₹50.68B 613.13M USD | 39.92 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.51 0.53 USD |
+0.05
|
₹50.67B 612.99M USD | ₹1.13M 13.66K USD | ₹42.53 0.51 USD | ₹44.55 0.54 USD | ₹50.67B 612.99M USD | 39.91 | ₹1.09 0.01 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.03 2.07 USD |
-2.77
|
CN¥4.15B 612.77M USD | CN¥2.96M 436.57K USD | CN¥13.97 2.06 USD | CN¥14.35 2.12 USD | CN¥4.15B 612.77M USD | 35.97 | CN¥0.39 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||