Pagina di risultati 3 per Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgio (1)
- Brasile (10)
- Canada (13)
- Chile (3)
- Cina (204)
- Repubblica Ceca (1)
- Danimarca (5)
- Finlandia (1)
- Francia (10)
- Germania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israele (6)
- Italia (3)
- Giappone (121)
- Malaysia (20)
- Messico (18)
- Olanda (7)
- Norvegia (7)
- Polonia (6)
- Russia (3)
- Singapore (9)
- Sud Africa (4)
- Corea del Sud (27)
- Spagna (1)
- Suriname (2)
- Svezia (10)
- Svizzera (4)
- Taiwan (60)
- Tailandia (50)
- Tacchino (12)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materie Prime (1365)
- {{item.name}}
- Tutti i settori
- Materie Prime (1365)
Prodotti chimici speciali (1365)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eternal Materials Co., Ltd. 1717.TW | $24.05 0.76 USD |
+0.42
|
$28.34B 900.43M USD | $691.24K 21.96K USD | $23.7 0.75 USD | $24.2 0.77 USD | $28.34B 900.43M USD | 16.36 | $1.47 0.05 USD | |
| REX American Resources REX | $54.33 — |
+0.54
|
$894.76M — | $85.33K — | $53.71 — | $54.74 — | $894.76M — | 16.82 | $3.23 — | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.02 2.09 USD |
-1.18
|
$6.33B 879.82M USD | $10.6M 1.47M USD | $14.88 2.07 USD | $15.18 2.11 USD | $6.33B 879.82M USD | 45.51 | $0.33 0.05 USD | |
| ANOKY 300067.SZ | $5.42 0.75 USD |
-0.55
|
$6.26B 869.95M USD | $25.13M 3.49M USD | $5.36 0.75 USD | $5.49 0.76 USD | $6.26B 869.95M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.96 0.97 USD |
+0.29
|
$6.24B 867.07M USD | $10.56M 1.47M USD | $6.86 0.95 USD | $6.96 0.97 USD | $6.24B 867.07M USD | 0 | -$0.08 -0.01 USD | |
| Oil-Dri Corporation of America ODC | $58.52 — |
+1
|
$856.63M — | $50.39K — | $58.1 — | $59.71 — | $856.63M — | 17.21 | $3.4 — | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.77 0.8 USD |
-5.25
|
$6.14B 853.39M USD | $138.73M 19.29M USD | $5.63 0.78 USD | $6.06 0.84 USD | $6.14B 853.39M USD | 72.12 | $0.08 0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.4 7.01 USD |
+0.02
|
$6.06B 843.07M USD | $854K 118.74K USD | $49.9 6.94 USD | $50.68 7.05 USD | $6.06B 843.07M USD | 32.94 | $1.53 0.21 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.29 0.87 USD |
-0.94
|
$5.98B 831.76M USD | $15.45M 2.15M USD | $6.25 0.87 USD | $6.37 0.89 USD | $5.98B 831.76M USD | 157.25 | $0.04 0.005 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $28.27 3.93 USD |
-3.52
|
$5.95B 827.29M USD | $17.72M 2.46M USD | $27.66 3.85 USD | $29.31 4.08 USD | $5.95B 827.29M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.58 4.81 USD |
+1.62
|
$5.95B 826.76M USD | $4.28M 595.21K USD | $33.77 4.7 USD | $34.73 4.83 USD | $5.95B 826.76M USD | 0 | -$2.27 -0.3 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.87 1.37 USD |
-0.3
|
$5.87B 816.54M USD | $1.7M 236.81K USD | $9.78 1.36 USD | $9.92 1.38 USD | $5.87B 816.54M USD | 82.25 | $0.12 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $59.58 8.28 USD |
-0.03
|
$5.82B 809.86M USD | $2.84M 395.11K USD | $58.04 8.07 USD | $61.59 8.56 USD | $5.82B 809.86M USD | 0 | -$0.24 -0.03 USD | |
| YUANLI 300174.SZ | $15.86 2.21 USD |
+0.25
|
$5.79B 805.69M USD | $2.88M 399.93K USD | $15.74 2.19 USD | $15.96 2.22 USD | $5.79B 805.69M USD | 22.65 | $0.7 0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.89 1.93 USD |
+0.58
|
$5.78B 804.14M USD | $11.38M 1.58M USD | $13.38 1.86 USD | $14.17 1.97 USD | $5.78B 804.14M USD | 31.56 | $0.44 0.06 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.61 4.26 USD |
-0.13
|
$5.76B 801.52M USD | $442.72K 61.56K USD | $30.25 4.21 USD | $30.84 4.29 USD | $5.76B 801.52M USD | 22.34 | $1.37 0.19 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.63 0.21 USD |
+0.15
|
$25.09B 797.35M USD | $5.44M 172.72K USD | $6.47 0.21 USD | $6.64 0.21 USD | $25.09B 797.35M USD | 663.00 | $0.01 0.0003 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.16 1.27 USD |
-0.87
|
$5.72B 795.51M USD | $6.14M 854.37K USD | $9.1 1.27 USD | $9.26 1.29 USD | $5.72B 795.51M USD | 32.71 | $0.28 0.04 USD | |
| Daxin Materials Corporation 5234.TW | $240 7.63 USD |
-2.04
|
$24.65B 783.32M USD | $651.44K 20.7K USD | $238 7.56 USD | $248.5 7.9 USD | $24.65B 783.32M USD | 37.26 | $6.44 0.2 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.64 1.34 USD |
-1.93
|
$5.63B 782.49M USD | $29.85M 4.15M USD | $9.6 1.33 USD | $9.88 1.37 USD | $5.63B 782.49M USD | 53.55 | $0.18 0.03 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.77 1.08 USD |
-1.4
|
$5.59B 777.86M USD | $20.12M 2.8M USD | $7.67 1.07 USD | $8.09 1.12 USD | $5.59B 777.86M USD | 97.12 | $0.08 0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $16.87 2.35 USD |
-0.06
|
$5.49B 763.44M USD | $4.53M 630.25K USD | $16.68 2.32 USD | $16.9 2.35 USD | $5.49B 763.44M USD | 0 | -$0.57 -0.07 USD | |
| Kronos Worldwide KRO | $6.61 — |
-0.75
|
$760.39M — | $182.54K — | $6.59 — | $6.79 — | $760.39M — | 7.86 | $0.84 — | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.29 3.93 USD |
-1.74
|
$5.43B 754.98M USD | $6.2M 861.91K USD | $28.05 3.9 USD | $29 4.03 USD | $5.43B 754.98M USD | 50.51 | $0.56 0.08 USD | |
| HUHUA 003002.SZ | $27.13 3.77 USD |
-0.88
|
$5.43B 754.45M USD | $1.64M 228.18K USD | $26.82 3.73 USD | $27.4 3.81 USD | $5.43B 754.45M USD | 36.17 | $0.75 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.88 2.63 USD |
+0.43
|
$5.43B 754.45M USD | $4.18M 581.68K USD | $18.52 2.58 USD | $18.91 2.63 USD | $5.43B 754.45M USD | 0 | -$0.08 -0.01 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $13.45 1.87 USD |
+19.98
|
$5.43B 754.34M USD | $870.41K 121.02K USD | $13.45 1.87 USD | $13.45 1.87 USD | $5.43B 754.34M USD | 58.47 | $0.23 0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.18 6.28 USD |
+3.08
|
$5.42B 753.84M USD | $938.19K 130.45K USD | $43.66 6.07 USD | $45.26 6.29 USD | $5.42B 753.84M USD | 29.92 | $1.51 0.21 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.88 4.15 USD |
-0.93
|
$5.32B 739.1M USD | $2.63M 365.28K USD | $29.5 4.1 USD | $30.04 4.18 USD | $5.32B 739.1M USD | 46.68 | $0.64 0.09 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.14 1.69 USD |
+0.17
|
$5.31B 738.48M USD | $15.27M 2.12M USD | $11.9 1.65 USD | $12.28 1.71 USD | $5.31B 738.48M USD | 0 | -$0.81 -0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.83 3.59 USD |
+2.26
|
$5.27B 733.23M USD | $3.84M 533.83K USD | $25.07 3.49 USD | $26.06 3.62 USD | $5.27B 733.23M USD | 0 | -$4.14 -0.5 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.08 1.12 USD |
-5.16
|
$5.27B 732.09M USD | $71.03M 9.88M USD | $7.93 1.1 USD | $8.47 1.18 USD | $5.27B 732.09M USD | 134.66 | $0.06 0.008 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.79 1.64 USD |
+0.6
|
$5.19B 722.16M USD | $6.23M 866.02K USD | $11.61 1.61 USD | $11.87 1.65 USD | $5.19B 722.16M USD | 28.75 | $0.41 0.06 USD | |
| RIJIU 003015.SZ | $18.34 2.55 USD |
-1.56
|
$5.15B 716.74M USD | $25.67M 3.57M USD | $18.18 2.53 USD | $18.83 2.62 USD | $5.15B 716.74M USD | 53.94 | $0.34 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.69 2.46 USD |
+0.23
|
$5.12B 712.57M USD | $4.31M 599.5K USD | $17.32 2.41 USD | $17.79 2.47 USD | $5.12B 712.57M USD | 73.70 | $0.24 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $68.26 9.49 USD |
+0.4
|
$5.09B 707.42M USD | $815.4K 113.38K USD | $67.16 9.34 USD | $68.3 9.5 USD | $5.09B 707.42M USD | 0 | -$0.53 -0.07 USD | |
| Alujain Corporation 2170.SR | $37.92 10.12 USD |
+1.88
|
$2.62B 700.03M USD | $343.92K 91.75K USD | $37.18 9.92 USD | $38.3 10.22 USD | $2.62B 700.03M USD | 0 | -$1.06 -0.2 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.13 2.52 USD |
+4.08
|
$5B 695.49M USD | $27.6M 3.84M USD | $17.3 2.41 USD | $18.2 2.53 USD | $5B 695.49M USD | 0 | -$0.65 -0.09 USD | |
| OXIRANCHEM 300082.SZ | $7.34 1.02 USD |
+0.14
|
$4.99B 694.09M USD | $5.36M 744.8K USD | $7.25 1.01 USD | $7.35 1.02 USD | $4.99B 694.09M USD | 0 | -$0.12 -0.01 USD | |
| Koppers KOP | $34.59 — |
-0.46
|
$692.15M — | $129.97K — | $34.59 — | $35.6 — | $692.15M — | 29.06 | $1.19 — | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $4.87 0.68 USD |
-9.14
|
$4.98B 691.8M USD | $156.19M 21.72M USD | $4.82 0.67 USD | $5.29 0.74 USD | $4.98B 691.8M USD | 54.11 | $0.09 0.01 USD | |
| WOTE 002886.SZ | $18.74 2.61 USD |
0
|
$4.93B 685.82M USD | $2.29M 317.91K USD | $18.58 2.58 USD | $18.8 2.61 USD | $4.93B 685.82M USD | 133.85 | $0.14 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.77 3.17 USD |
+1.34
|
$4.89B 679.54M USD | $1.29M 179.57K USD | $22.31 3.1 USD | $22.77 3.17 USD | $4.89B 679.54M USD | 91.07 | $0.25 0.03 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.59 2.03 USD |
-0.27
|
$4.84B 672.77M USD | $6.02M 836.64K USD | $14.37 2 USD | $14.6 2.03 USD | $4.84B 672.77M USD | 33.93 | $0.43 0.06 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $295.5 3.58 USD |
+0.57
|
$55.53B 671.83M USD | $25.16K 304.33 USD | $286.6 3.47 USD | $299.7 3.63 USD | $55.53B 671.83M USD | 103.68 | $2.85 0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.74 3.3 USD |
+0.13
|
$4.8B 667.95M USD | $2.81M 390.5K USD | $23.51 3.27 USD | $23.94 3.33 USD | $4.8B 667.95M USD | 15.82 | $1.5 0.21 USD | |
| KING EXPLORER 002917.SZ | $13.81 1.92 USD |
-0.72
|
$4.8B 667.48M USD | $3.56M 494.48K USD | $13.73 1.91 USD | $13.93 1.94 USD | $4.8B 667.48M USD | 32.88 | $0.42 0.06 USD | |
| 5N Plus Inc. VNP.TO | $9.99 7.41 USD |
+2.15
|
$889.54M 660.09M USD | $356.04K 264.2K USD | $9.8 7.27 USD | $10.12 7.51 USD | $889.54M 660.09M USD | 30.27 | $0.33 0.24 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $194.73 2.36 USD |
-0.5
|
$54.46B 658.91M USD | $31.9K 385.9 USD | $194.35 2.35 USD | $196.38 2.38 USD | $54.46B 658.91M USD | 48.32 | $4.03 0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $12 0.34 USD |
+4.35
|
$23.26B 654.56M USD | $636.13K 17.9K USD | $11.5 0.32 USD | $12.1 0.34 USD | $23.26B 654.56M USD | 12.90 | $0.93 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.13 1.96 USD |
-9.36
|
$4.7B 654.07M USD | $37.31M 5.19M USD | $14.01 1.95 USD | $15.56 2.16 USD | $4.7B 654.07M USD | 471.00 | $0.03 0.004 USD | |
| 5N Plus FPLSF | $7.32 — |
+1.95
|
$651.79M — | $1.1K — | $7.24 — | $7.36 — | $651.79M — | 30.50 | $0.24 — | |
| Orion OEC | $11.32 — |
+0.53
|
$636.97M — | $608.13K — | $11.25 — | $11.62 — | $636.97M — | 24.60 | $0.46 — | |
| Allied Supreme Corp. 4770.TW | $250 7.94 USD |
-0.2
|
$20.03B 636.59M USD | $170.12K 5.41K USD | $248 7.88 USD | $253.5 8.06 USD | $20.03B 636.59M USD | 13.90 | $17.98 0.57 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.37 1.3 USD |
-1.37
|
$4.53B 630.42M USD | $6.6M 918.21K USD | $9.32 1.3 USD | $9.57 1.33 USD | $4.53B 630.42M USD | 104.11 | $0.09 0.01 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.21 5.59 USD |
-0.22
|
$4.49B 624.71M USD | $544.16K 75.66K USD | $39.71 5.52 USD | $40.39 5.62 USD | $4.49B 624.71M USD | 57.44 | $0.7 0.1 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.97 1.25 USD |
0
|
$4.48B 622.81M USD | $8.24M 1.15M USD | $8.9 1.24 USD | $9.05 1.26 USD | $4.48B 622.81M USD | 28.03 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.86 1.79 USD |
0
|
$4.48B 622.5M USD | $2.78M 386.95K USD | $12.74 1.77 USD | $12.94 1.8 USD | $4.48B 622.5M USD | 21.43 | $0.6 0.08 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.18 8.09 USD |
+1.62
|
$4.47B 621.49M USD | $969.3K 134.77K USD | $57.06 7.93 USD | $58.2 8.09 USD | $4.47B 621.49M USD | 0 | -$4.95 -0.6 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.31 10.19 USD |
+1.89
|
$4.45B 618.23M USD | $497.99K 69.24K USD | $71.68 9.97 USD | $73.9 10.28 USD | $4.45B 618.23M USD | 162.91 | $0.45 0.06 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10 1.39 USD |
-1.96
|
$4.37B 608.18M USD | $11.2M 1.56M USD | $9.92 1.38 USD | $10.17 1.41 USD | $4.37B 608.18M USD | 34.48 | $0.29 0.04 USD | |
| JIANXIN 300107.SZ | $7.71 1.07 USD |
-0.26
|
$4.34B 603.1M USD | $4.75M 659.93K USD | $7.63 1.06 USD | $7.76 1.08 USD | $4.34B 603.1M USD | 385.50 | $0.02 0.002 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.08 1.26 USD |
+0.55
|
$4.26B 591.92M USD | $12.49M 1.74M USD | $8.87 1.23 USD | $9.09 1.26 USD | $4.26B 591.92M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.44 3.68 USD |
-0.79
|
$4.24B 589.26M USD | $2.49M 346.34K USD | $25.71 3.57 USD | $26.65 3.71 USD | $4.24B 589.26M USD | 33.46 | $0.79 0.11 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.07 2.23 USD |
-1.11
|
$4.21B 585.6M USD | $6.32M 878.81K USD | $15.97 2.22 USD | $16.25 2.26 USD | $4.21B 585.6M USD | 114.78 | $0.14 0.02 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.76 1.22 USD |
+2.34
|
$4.2B 584.09M USD | $17.93M 2.49M USD | $8.55 1.19 USD | $8.8 1.22 USD | $4.2B 584.09M USD | 62.57 | $0.14 0.02 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.68 2.32 USD |
-0.06
|
$4.16B 578.14M USD | $1.64M 228.05K USD | $16.58 2.31 USD | $16.75 2.33 USD | $4.16B 578.14M USD | 0 | -$0.07 -0.009 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.69 3.57 USD |
+1.14
|
$4.07B 566.46M USD | $4.01M 557.01K USD | $25.24 3.51 USD | $26.14 3.63 USD | $4.07B 566.46M USD | 91.75 | $0.28 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.14 0.71 USD |
-0.39
|
$4.05B 563.17M USD | $7.81M 1.09M USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.05B 563.17M USD | 57.11 | $0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.78 0.94 USD |
+0.3
|
$4.03B 560.21M USD | $11.53M 1.6M USD | $6.67 0.93 USD | $6.8 0.95 USD | $4.03B 560.21M USD | 42.37 | $0.16 0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.9 5.83 USD |
-0.99
|
$4.01B 557.54M USD | $888.3K 123.51K USD | $41.4 5.76 USD | $42.51 5.91 USD | $4.01B 557.54M USD | 0 | -$0.28 -0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.02 1.25 USD |
-1.31
|
$3.91B 543.8M USD | $18.25M 2.54M USD | $8.93 1.24 USD | $9.13 1.27 USD | $3.91B 543.8M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.68 1.35 USD |
+2.44
|
$3.89B 541.25M USD | $5.08M 707.02K USD | $9.36 1.3 USD | $9.7 1.35 USD | $3.89B 541.25M USD | 968.00 | $0.01 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
-1.04
|
$718.22M 538.28M USD | $38.2K 28.63K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $718.22M 538.28M USD | 6.78 | $0.07 0.05 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.65 1.62 USD |
-0.17
|
$3.87B 537.58M USD | $4.5M 626.27K USD | $11.43 1.59 USD | $11.68 1.62 USD | $3.87B 537.58M USD | 55.47 | $0.21 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.71 0.79 USD |
-0.52
|
$3.86B 537.36M USD | $16.38M 2.28M USD | $5.61 0.78 USD | $5.77 0.8 USD | $3.86B 537.36M USD | 81.57 | $0.07 0.009 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.39 1.72 USD |
-0.32
|
$3.76B 522.68M USD | $9.95M 1.38M USD | $12.26 1.7 USD | $12.51 1.74 USD | $3.76B 522.68M USD | 0 | -$0.72 -0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.9 0.33 USD |
+0.85
|
$18.28B 514.31M USD | $275.8K 7.76K USD | $11.8 0.33 USD | $12 0.34 USD | $18.28B 514.31M USD | 6.79 | $1.75 0.05 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.52 5.08 USD |
-0.16
|
$3.65B 507.79M USD | $961.5K 133.69K USD | $36.03 5.01 USD | $36.57 5.08 USD | $3.65B 507.79M USD | 29.45 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.26 4.21 USD |
-0.26
|
$3.6B 500.82M USD | $3.21M 446.21K USD | $29.77 4.14 USD | $30.42 4.23 USD | $3.6B 500.82M USD | 112.07 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.42 3.95 USD |
-1.04
|
$3.59B 499.61M USD | $2.5M 347.44K USD | $28.15 3.91 USD | $28.78 4 USD | $3.59B 499.61M USD | 129.18 | $0.22 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $372.15 4.5 USD |
+1.6
|
$41.18B 498.27M USD | $133.27K 1.61K USD | $367.95 4.45 USD | $376.2 4.55 USD | $41.18B 498.27M USD | 96.41 | $3.86 0.05 USD | |
| Neo Performance Materials Inc. NEO.TO | $15.9 11.8 USD |
+3.85
|
$665.01M 493.48M USD | $556.32K 412.82K USD | $15.33 11.38 USD | $16.14 11.98 USD | $665.01M 493.48M USD | 0 | -$0.51 -0.3 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.69 2.46 USD |
-0.51
|
$3.54B 492.77M USD | $912.3K 126.85K USD | $17.58 2.44 USD | $17.87 2.48 USD | $3.54B 492.77M USD | 0 | -$0.3 -0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.21 1.56 USD |
-0.53
|
$3.53B 490.56M USD | $3.83M 532.36K USD | $11.18 1.55 USD | $11.27 1.57 USD | $3.53B 490.56M USD | 12.88 | $0.87 0.12 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.13 0.71 USD |
-0.39
|
$3.52B 489.73M USD | $6.51M 905.1K USD | $5.08 0.71 USD | $5.18 0.72 USD | $3.52B 489.73M USD | 0 | -$0.09 -0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.09 1.26 USD |
-0.66
|
$3.52B 489.19M USD | $2.07M 287.43K USD | $9.02 1.25 USD | $9.15 1.27 USD | $3.52B 489.19M USD | 22.17 | $0.41 0.06 USD | |
| Neo Performance Materials NOPMF | $11.63 — |
+3.9
|
$486.7M — | $19.6K — | $11.24 — | $11.75 — | $486.7M — | 0 | -$0.37 — | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.06 2.51 USD |
-2.38
|
$3.47B 482.17M USD | $6.43M 894.56K USD | $17.91 2.49 USD | $18.96 2.64 USD | $3.47B 482.17M USD | 0 | -$0.07 -0.009 USD | |
| Polisan Holding A.S. POLHO.IS | $3.86 0.12 USD |
+1.05
|
$15.33B 481.29M USD | $44.87M 1.41M USD | $3.78 0.12 USD | $3.91 0.12 USD | $15.33B 481.29M USD | 0 | -$0.32 -0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.95 0.17 USD |
0
|
$17.05B 479.68M USD | $789.99K 22.23K USD | $5.95 0.17 USD | $6 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.64 2.45 USD |
+1.15
|
$3.38B 469.35M USD | $1.55M 215.31K USD | $17.01 2.37 USD | $17.64 2.45 USD | $3.38B 469.35M USD | 56.90 | $0.31 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.68 3.15 USD |
+0.76
|
$3.26B 453.47M USD | $1.01M 140.35K USD | $22.2 3.09 USD | $22.68 3.15 USD | $3.26B 453.47M USD | 46.28 | $0.49 0.07 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.46 0.9 USD |
0
|
$3.25B 452.06M USD | $3.73M 519.17K USD | $6.42 0.89 USD | $6.47 0.9 USD | $3.25B 452.06M USD | 25.83 | $0.25 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.96 0.97 USD |
-0.43
|
$3.24B 450.8M USD | $7.26M 1.01M USD | $6.82 0.95 USD | $7.09 0.99 USD | $3.24B 450.8M USD | 0 | -$0.15 -0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.83 2.2 USD |
-0.57
|
$3.19B 442.91M USD | $3.5M 487.08K USD | $15.66 2.18 USD | $15.91 2.21 USD | $3.19B 442.91M USD | 226.14 | $0.07 0.009 USD | |
| TSRC Corporation 2103.TW | $16.8 0.53 USD |
0
|
$13.87B 440.78M USD | $493.68K 15.69K USD | $16.65 0.53 USD | $16.85 0.54 USD | $13.87B 440.78M USD | 14.86 | $1.13 0.04 USD | |
| *ST NING KE 600165.SS | $4.6 0.64 USD |
+5.02
|
$3.15B 438.05M USD | $8.48M 1.18M USD | $4.39 0.61 USD | $4.6 0.64 USD | $3.15B 438.05M USD | 0 | -$0.81 -0.1 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.6099 0.46 USD |
+0.83
|
$581.56M 435.86M USD | $209.6K 157.09K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $581.56M 435.86M USD | 7.62 | $0.08 0.06 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.56 2.58 USD |
-1.12
|
$3.11B 433.07M USD | $2.63M 365.99K USD | $18.15 2.52 USD | $18.77 2.61 USD | $3.11B 433.07M USD | 53.02 | $0.35 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||