结果页面 3，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.53 4.5 USD |
-2.77
|
CN¥8.89B 1.31B USD | CN¥11.52M 1.7M USD | CN¥29.93 4.42 USD | CN¥31.60 4.66 USD | CN¥8.89B 1.31B USD | 89.79 | CN¥0.34 0.05 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥49.44 7.29 USD |
-7.24
|
CN¥8.85B 1.31B USD | CN¥9.59M 1.41M USD | CN¥49.28 7.27 USD | CN¥52.74 7.78 USD | CN¥8.85B 1.31B USD | 54.93 | CN¥0.90 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$340.00 10.8 USD |
-1.73
|
NT$40.99B 1.3B USD | NT$559.38K 17.77K USD | NT$338.00 10.74 USD | NT$349.00 11.09 USD | NT$40.99B 1.3B USD | 16.82 | NT$20.21 0.64 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.30 2.26 USD |
-4.14
|
CN¥8.83B 1.3B USD | CN¥13.15M 1.94M USD | CN¥15.09 2.23 USD | CN¥15.90 2.35 USD | CN¥8.83B 1.3B USD | 52.75 | CN¥0.29 0.04 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥50.49 7.45 USD |
+5.58
|
CN¥8.78B 1.3B USD | CN¥13.53M 2M USD | CN¥46.60 6.88 USD | CN¥51.58 7.61 USD | CN¥8.78B 1.3B USD | 28.68 | CN¥1.76 0.26 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.63 0.98 USD |
-2.79
|
CN¥8.69B 1.28B USD | CN¥17.81M 2.63M USD | CN¥6.62 0.98 USD | CN¥6.82 1.01 USD | CN¥8.69B 1.28B USD | 10.69 | CN¥0.62 0.09 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥15.46 2.28 USD |
+2.79
|
CN¥8.65B 1.28B USD | CN¥69.65M 10.28M USD | CN¥14.36 2.12 USD | CN¥15.43 2.28 USD | CN¥8.65B 1.28B USD | 38.64 | CN¥0.40 0.06 USD | ||
Stepan Company
SCL
US
|
$55.44 — |
+0.71
|
$1.26B — | $122.12K — | $53.86 — | $55.69 — | $1.26B — | 0 | -$0.62 — | ||
Lightwave Logic
LWLG
US
|
$8.16 — |
-2.74
|
$1.26B — | $3.82M — | $7.76 — | $8.69 — | $1.26B — | 0 | -$0.16 — | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.60 0.53 USD |
+1.69
|
CN¥8.46B 1.25B USD | CN¥60.80M 8.97M USD | CN¥3.48 0.51 USD | CN¥3.66 0.54 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.24 -0.03 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.02 0.39 USD |
-0.98
|
HK$9.74B 1.24B USD | HK$4.33M 553.77K USD | HK$2.96 0.38 USD | HK$3.05 0.39 USD | HK$9.74B 1.24B USD | 0 | -HK$0.14 -0.01 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$36.35 26.97 USD |
+3.44
|
CA$1.67B 1.24B USD | CA$254.87K 189.13K USD | CA$34.99 25.96 USD | CA$36.50 27.09 USD | CA$1.67B 1.24B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥27.81 4.1 USD |
-0.68
|
CN¥8.40B 1.24B USD | CN¥7.69M 1.13M USD | CN¥27.78 4.1 USD | CN¥29.09 4.29 USD | CN¥8.40B 1.24B USD | 126.40 | CN¥0.22 0.03 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥23.90 3.53 USD |
-5.01
|
CN¥8.35B 1.23B USD | CN¥11.04M 1.63M USD | CN¥23.55 3.47 USD | CN¥25.00 3.69 USD | CN¥8.35B 1.23B USD | 42.67 | CN¥0.56 0.08 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$377.50 12 USD |
-1.69
|
NT$38.78B 1.23B USD | NT$548.90K 17.44K USD | NT$376.00 11.95 USD | NT$398.50 12.66 USD | NT$38.78B 1.23B USD | 51.50 | NT$7.33 0.23 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥8.22B 1.21B USD | CN¥20.89M 3.08M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.55 4.06 USD |
-2.41
|
CN¥8.15B 1.2B USD | CN¥4.73M 697.17K USD | CN¥27.55 4.06 USD | CN¥28.40 4.19 USD | CN¥8.15B 1.2B USD | 15.56 | CN¥1.77 0.26 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.69 1.28 USD |
-0.57
|
CN¥8.00B 1.18B USD | CN¥11.58M 1.71M USD | CN¥8.66 1.28 USD | CN¥9.03 1.33 USD | CN¥8.00B 1.18B USD | 36.20 | CN¥0.24 0.04 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥46.15 6.81 USD |
-1.14
|
CN¥7.96B 1.18B USD | CN¥11.09M 1.64M USD | CN¥44.36 6.55 USD | CN¥48.36 7.14 USD | CN¥7.96B 1.18B USD | 94.18 | CN¥0.49 0.07 USD | ||
Neo Performance Materials
NOPMF
US
|
$25.49 — |
+3.89
|
$1.17B — | $4.50K — | $24.70 — | $25.45 — | $1.17B — | 0 | -$0.24 — | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥12.84 1.89 USD |
-3.96
|
CN¥7.91B 1.17B USD | CN¥2.31M 340.89K USD | CN¥12.80 1.89 USD | CN¥13.34 1.97 USD | CN¥7.91B 1.17B USD | 98.76 | CN¥0.13 0.02 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥11.99 1.77 USD |
-2.44
|
CN¥7.81B 1.15B USD | CN¥45.45M 6.71M USD | CN¥11.50 1.7 USD | CN¥12.60 1.86 USD | CN¥7.81B 1.15B USD | 85.64 | CN¥0.14 0.02 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥38.90 5.74 USD |
-7.36
|
CN¥7.77B 1.15B USD | CN¥18.41M 2.72M USD | CN¥38.68 5.71 USD | CN¥41.88 6.18 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.91 0.87 USD |
-3.9
|
CN¥7.69B 1.14B USD | CN¥40.06M 5.91M USD | CN¥5.87 0.87 USD | CN¥6.25 0.92 USD | CN¥7.69B 1.14B USD | 49.25 | CN¥0.12 0.02 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.16 1.06 USD |
0
|
CN¥7.67B 1.13B USD | CN¥10.37M 1.53M USD | CN¥7.00 1.03 USD | CN¥7.37 1.09 USD | CN¥7.67B 1.13B USD | 15.91 | CN¥0.45 0.07 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥28.88 4.26 USD |
-4.84
|
CN¥7.60B 1.12B USD | CN¥13.59M 2M USD | CN¥28.70 4.23 USD | CN¥31.05 4.58 USD | CN¥7.60B 1.12B USD | 106.96 | CN¥0.27 0.04 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$6.86 0.88 USD |
+2.08
|
HK$8.56B 1.1B USD | HK$1.81M 230.92K USD | HK$6.50 0.83 USD | HK$6.93 0.89 USD | HK$8.56B 1.1B USD | 0 | -HK$0.36 -0.04 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥58.35 8.61 USD |
-1.4
|
CN¥7.39B 1.09B USD | CN¥9.93M 1.46M USD | CN¥57.60 8.5 USD | CN¥60.68 8.95 USD | CN¥7.39B 1.09B USD | 448.84 | CN¥0.13 0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥15.45 2.28 USD |
-6.42
|
CN¥7.32B 1.08B USD | CN¥47.49M 7.01M USD | CN¥15.31 2.26 USD | CN¥16.40 2.42 USD | CN¥7.32B 1.08B USD | 55.17 | CN¥0.28 0.04 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.02 4.65 USD |
+0.1
|
€934.69M 1.08B USD | €26.62K 30.73K USD | €3.96 4.58 USD | €4.10 4.73 USD | €934.69M 1.08B USD | 4.79 | €0.84 0.97 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.90 2.96 USD |
-4.04
|
NOK 11.20B 1.07B USD | NOK 209.98K 20.14K USD | NOK 30.90 2.96 USD | NOK 31.96 3.07 USD | NOK 11.20B 1.07B USD | 59.42 | NOK 0.52 0.05 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥22.53 3.32 USD |
-5.89
|
CN¥7.26B 1.07B USD | CN¥38.26M 5.65M USD | CN¥20.37 3.01 USD | CN¥23.35 3.45 USD | CN¥7.26B 1.07B USD | 450.60 | CN¥0.05 0.007 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.13 1.64 USD |
+1
|
CN¥7.19B 1.06B USD | CN¥2.03M 300.16K USD | CN¥10.81 1.59 USD | CN¥11.35 1.67 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.56 0.97 USD |
-2.81
|
CN¥7.15B 1.06B USD | CN¥33.40M 4.93M USD | CN¥6.52 0.96 USD | CN¥7.16 1.06 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.16 2.68 USD |
+3.12
|
CN¥7.14B 1.05B USD | CN¥11.90M 1.76M USD | CN¥17.06 2.52 USD | CN¥18.40 2.71 USD | CN¥7.14B 1.05B USD | 28.37 | CN¥0.64 0.09 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥38.44 5.67 USD |
+9.39
|
CN¥6.92B 1.02B USD | CN¥18.43M 2.72M USD | CN¥34.10 5.03 USD | CN¥39.38 5.81 USD | CN¥6.92B 1.02B USD | 55.71 | CN¥0.69 0.1 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.43 1.83 USD |
+3.15
|
CN¥6.83B 1.01B USD | CN¥21.66M 3.2M USD | CN¥11.75 1.73 USD | CN¥12.64 1.86 USD | CN¥6.83B 1.01B USD | 33.59 | CN¥0.37 0.05 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$18.92 2.42 USD |
-1.46
|
HK$7.83B 1B USD | HK$1.86M 238.4K USD | HK$17.65 2.26 USD | HK$19.80 2.53 USD | HK$7.83B 1B USD | 34.39 | HK$0.55 0.07 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹778.75 9.42 USD |
-1.25
|
₹82.77B 1B USD | ₹264.80K 3.2K USD | ₹766.85 9.28 USD | ₹806.40 9.76 USD | ₹82.77B 1B USD | 36.08 | ₹21.58 0.26 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥32.52 4.8 USD |
+5.14
|
CN¥6.76B 997.1M USD | CN¥37.76M 5.57M USD | CN¥30.18 4.45 USD | CN¥33.68 4.97 USD | CN¥6.76B 997.1M USD | 542.00 | CN¥0.06 0.008 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,648 11.12 USD |
-4.19
|
¥145B 981.68M USD | ¥703K 4.75K USD | ¥1,615 10.9 USD | ¥1,719 11.6 USD | ¥145B 981.68M USD | 13.01 | ¥127 0.85 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.02 4.64 USD |
-0.2
|
€848.52M 979.48M USD | €290.05K 334.82K USD | €3.96 4.58 USD | €4.07 4.7 USD | €848.52M 979.48M USD | 0 | -€1.43 -1.6 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥23.94 3.53 USD |
-4.2
|
CN¥6.63B 978.6M USD | CN¥3.63M 535.49K USD | CN¥23.93 3.53 USD | CN¥25.16 3.71 USD | CN¥6.63B 978.6M USD | 34.69 | CN¥0.69 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.61 1.27 USD |
-3.04
|
CN¥6.53B 963.62M USD | CN¥31.86M 4.7M USD | CN¥8.48 1.25 USD | CN¥8.94 1.32 USD | CN¥6.53B 963.62M USD | 57.39 | CN¥0.15 0.02 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$14.71 2.98 USD |
-0.07
|
R$4.75B 962.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.75B 962.34M USD | 5.81 | R$2.53 0.51 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.97 0.25 USD |
-0.87
|
NT$30.17B 958.51M USD | NT$32.40M 1.03M USD | NT$7.96 0.25 USD | NT$8.15 0.26 USD | NT$30.17B 958.51M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$289.50 9.2 USD |
+1.22
|
NT$29.74B 945.13M USD | NT$2.42M 76.93K USD | NT$284.00 9.02 USD | NT$298.00 9.47 USD | NT$29.74B 945.13M USD | 144.75 | NT$2.00 0.06 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥22.76 3.36 USD |
+9.79
|
CN¥6.36B 938.82M USD | CN¥62.35M 9.2M USD | CN¥19.89 2.93 USD | CN¥23.98 3.54 USD | CN¥6.36B 938.82M USD | 119.78 | CN¥0.19 0.03 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.44 0.8 USD |
-5.88
|
CN¥6.28B 926.57M USD | CN¥63.95M 9.44M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥6.28B 926.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥18.49 2.73 USD |
-2.74
|
CN¥6.20B 914.67M USD | CN¥10.10M 1.49M USD | CN¥18.48 2.73 USD | CN¥19.52 2.88 USD | CN¥6.20B 914.67M USD | 616.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.32 0.78 USD |
-2.39
|
CN¥6.18B 912.27M USD | CN¥11.31M 1.67M USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥6.18B 912.27M USD | 12.09 | CN¥0.44 0.06 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.31 0.64 USD |
+2.38
|
CN¥6.11B 901.32M USD | CN¥42.37M 6.25M USD | CN¥4.16 0.61 USD | CN¥4.56 0.67 USD | CN¥6.11B 901.32M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥36.96 5.45 USD |
+5.15
|
CN¥6.09B 898.96M USD | CN¥43.85M 6.47M USD | CN¥34.28 5.06 USD | CN¥39.67 5.85 USD | CN¥6.09B 898.96M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.17 2.09 USD |
-0.21
|
CN¥6.06B 894.6M USD | CN¥6.19M 913.65K USD | CN¥13.99 2.06 USD | CN¥14.70 2.17 USD | CN¥6.06B 894.6M USD | 67.47 | CN¥0.21 0.03 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.74 1.29 USD |
-7.12
|
CN¥5.94B 877.03M USD | CN¥15.46M 2.28M USD | CN¥8.71 1.29 USD | CN¥9.41 1.39 USD | CN¥5.94B 877.03M USD | 437.00 | CN¥0.02 0.002 USD | ||
|
Koppers
KOP
US
|
$44.70 — |
+1.87
|
$859.66M — | $131.31K — | $43.68 — | $44.70 — | $859.66M — | 11.85 | $3.77 — | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.32 1.38 USD |
-6.61
|
CN¥5.82B 858.91M USD | CN¥22.96M 3.39M USD | CN¥9.31 1.37 USD | CN¥9.90 1.46 USD | CN¥5.82B 858.91M USD | 28.24 | CN¥0.33 0.05 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥24.51 3.62 USD |
-4.93
|
CN¥5.59B 825.15M USD | CN¥5.82M 859.44K USD | CN¥24.50 3.61 USD | CN¥25.64 3.78 USD | CN¥5.59B 825.15M USD | 84.51 | CN¥0.29 0.04 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥22.89 3.38 USD |
-3.01
|
CN¥5.44B 802.94M USD | CN¥18.32M 2.7M USD | CN¥22.25 3.28 USD | CN¥23.53 3.47 USD | CN¥5.44B 802.94M USD | 33.17 | CN¥0.69 0.1 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.47 2.43 USD |
-2.02
|
CN¥5.42B 799.85M USD | CN¥8.43M 1.24M USD | CN¥16.21 2.39 USD | CN¥16.87 2.49 USD | CN¥5.42B 799.85M USD | 49.90 | CN¥0.33 0.05 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.42 2.13 USD |
-3.93
|
CN¥5.42B 799.22M USD | CN¥10.27M 1.51M USD | CN¥14.38 2.12 USD | CN¥14.90 2.2 USD | CN¥5.42B 799.22M USD | 62.69 | CN¥0.23 0.03 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 27.90B 785.07M USD | THB 2.41M 67.75K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 27.90B 785.07M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.35 1.08 USD |
-4.42
|
CN¥5.31B 783.49M USD | CN¥41.82M 6.17M USD | CN¥7.35 1.08 USD | CN¥7.70 1.14 USD | CN¥5.31B 783.49M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.71 1.14 USD |
-1.15
|
CN¥5.29B 781.05M USD | CN¥33.48M 4.94M USD | CN¥7.42 1.09 USD | CN¥7.80 1.15 USD | CN¥5.29B 781.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥12.06 1.78 USD |
+1.94
|
CN¥5.28B 778.48M USD | CN¥22.85M 3.37M USD | CN¥11.83 1.75 USD | CN¥12.65 1.87 USD | CN¥5.28B 778.48M USD | 0 | -CN¥0.56 -0.08 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.20 0.4 USD |
+3.65
|
THB 27.53B 774.56M USD | THB 10.34M 290.97K USD | THB 13.40 0.38 USD | THB 14.40 0.41 USD | THB 27.53B 774.56M USD | 8.76 | THB 1.62 0.05 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥39.32 5.8 USD |
-0.28
|
CN¥5.24B 773.58M USD | CN¥8.32M 1.23M USD | CN¥38.08 5.62 USD | CN¥40.80 6.02 USD | CN¥5.24B 773.58M USD | 91.44 | CN¥0.43 0.06 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.66 7.92 USD |
+0.68
|
CN¥5.21B 769.04M USD | CN¥2.33M 343.11K USD | CN¥52.18 7.7 USD | CN¥54.59 8.05 USD | CN¥5.21B 769.04M USD | 59.62 | CN¥0.90 0.13 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥26.65 3.93 USD |
-2.95
|
CN¥5.19B 765.36M USD | CN¥2.29M 338.28K USD | CN¥26.45 3.9 USD | CN¥27.50 4.06 USD | CN¥5.19B 765.36M USD | 333.12 | CN¥0.08 0.01 USD | ||
Kronos Worldwide
KRO
US
|
$6.63 — |
+1.07
|
$762.80M — | $222.84K — | $6.39 — | $6.67 — | $762.80M — | 0 | -$1.16 — | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹185.76 2.25 USD |
-3.62
|
₹62.48B 755.9M USD | ₹3.71M 44.91K USD | ₹184.20 2.23 USD | ₹194.19 2.35 USD | ₹62.48B 755.9M USD | 20.73 | ₹8.96 0.11 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥66.65 9.83 USD |
-5
|
CN¥5.12B 755.51M USD | CN¥1.06M 156.86K USD | CN¥66.65 9.83 USD | CN¥70.16 10.35 USD | CN¥5.12B 755.51M USD | 151.47 | CN¥0.44 0.06 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥11.87 1.75 USD |
+3.94
|
CN¥5.12B 754.8M USD | CN¥56.77M 8.38M USD | CN¥11.06 1.63 USD | CN¥12.30 1.81 USD | CN¥5.12B 754.8M USD | 53.95 | CN¥0.22 0.03 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$275.50 8.75 USD |
-9.08
|
NT$23.57B 748.84M USD | NT$1.25M 39.84K USD | NT$273.00 8.67 USD | NT$292.50 9.29 USD | NT$23.57B 748.84M USD | 227.68 | NT$1.21 0.04 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.68 1.87 USD |
+0.24
|
CN¥5.06B 746.7M USD | CN¥12.76M 1.88M USD | CN¥12.45 1.84 USD | CN¥13.06 1.93 USD | CN¥5.06B 746.7M USD | 115.27 | CN¥0.11 0.02 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥16.57 2.44 USD |
-3.44
|
CN¥5.03B 741.77M USD | CN¥29.43M 4.34M USD | CN¥16.40 2.42 USD | CN¥17.39 2.57 USD | CN¥5.03B 741.77M USD | 38.53 | CN¥0.43 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$42.55 1.35 USD |
-8.1
|
NT$23.31B 740.58M USD | NT$8.44M 268.28K USD | NT$42.50 1.35 USD | NT$46.25 1.47 USD | NT$23.31B 740.58M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.39 0.65 USD |
-3.73
|
CN¥5.02B 740.24M USD | CN¥20.84M 3.08M USD | CN¥4.37 0.64 USD | CN¥4.55 0.67 USD | CN¥5.02B 740.24M USD | 43.89 | CN¥0.10 0.01 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.01 0.21 USD |
-2.88
|
MYR 3.44B 731.77M USD | MYR 7.01M 1.49M USD | MYR 1.01 0.21 USD | MYR 1.06 0.23 USD | MYR 3.44B 731.77M USD | 33.66 | MYR 0.03 0.006 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.63 0.47 USD |
0
|
SGD 963.76M 722.3M USD | SGD 14.80K 11.09K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 963.76M 722.3M USD | 0 | -SGD 0.03 -0.02 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 16.70 0.47 USD |
+0.6
|
THB 25.65B 721.76M USD | THB 5.14M 144.76K USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 25.65B 721.76M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥33.68 4.97 USD |
-3.55
|
CN¥4.82B 711.84M USD | CN¥2.75M 405.78K USD | CN¥32.94 4.86 USD | CN¥35.33 5.21 USD | CN¥4.82B 711.84M USD | 140.33 | CN¥0.24 0.04 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥37.91 5.59 USD |
-1.33
|
CN¥4.80B 708.55M USD | CN¥2.77M 408.23K USD | CN¥37.53 5.54 USD | CN¥38.71 5.71 USD | CN¥4.80B 708.55M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.25 1.51 USD |
+4.49
|
CN¥4.77B 703.1M USD | CN¥29.83M 4.4M USD | CN¥9.71 1.43 USD | CN¥10.57 1.56 USD | CN¥4.77B 703.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥23.36 3.45 USD |
-3.71
|
CN¥4.70B 693.57M USD | CN¥11.21M 1.65M USD | CN¥22.93 3.38 USD | CN¥24.26 3.58 USD | CN¥4.70B 693.57M USD | 2336.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.13 2.38 USD |
-3.7
|
CN¥4.64B 683.98M USD | CN¥8.05M 1.19M USD | CN¥16.12 2.38 USD | CN¥16.89 2.49 USD | CN¥4.64B 683.98M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥35.87 5.29 USD |
-2.84
|
CN¥4.56B 673.16M USD | CN¥1.13M 167.08K USD | CN¥35.63 5.26 USD | CN¥36.91 5.45 USD | CN¥4.56B 673.16M USD | 35.51 | CN¥1.01 0.15 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥10.58 1.56 USD |
-3.2
|
CN¥4.55B 671.25M USD | CN¥6.09M 897.94K USD | CN¥10.55 1.56 USD | CN¥10.93 1.61 USD | CN¥4.55B 671.25M USD | 34.12 | CN¥0.31 0.05 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥14.98 2.21 USD |
-4.28
|
CN¥4.54B 670.01M USD | CN¥4.02M 592.95K USD | CN¥14.92 2.2 USD | CN¥15.67 2.31 USD | CN¥4.54B 670.01M USD | 14.54 | CN¥1.03 0.15 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.62 0.98 USD |
-1.19
|
CN¥4.48B 661.1M USD | CN¥33.82M 4.99M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥4.48B 661.1M USD | 94.57 | CN¥0.07 0.01 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.58 2.74 USD |
-6.07
|
CN¥4.48B 660.36M USD | CN¥6.44M 950.75K USD | CN¥18.57 2.74 USD | CN¥19.88 2.93 USD | CN¥4.48B 660.36M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥71.50 10.55 USD |
-3.57
|
CN¥4.34B 639.84M USD | CN¥1.26M 185.33K USD | CN¥71.00 10.48 USD | CN¥74.57 11 USD | CN¥4.34B 639.84M USD | 60.08 | CN¥1.19 0.18 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.26 3.28 USD |
-2.45
|
CN¥4.26B 628.5M USD | CN¥8.07M 1.19M USD | CN¥21.65 3.19 USD | CN¥22.87 3.37 USD | CN¥4.26B 628.5M USD | 51.76 | CN¥0.43 0.06 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.60 0.38 USD |
-2.26
|
CN¥4.20B 619.89M USD | CN¥5.36M 791.27K USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥4.20B 619.89M USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.23 1.8 USD |
+9.98
|
CN¥4.17B 614.8M USD | CN¥12.03M 1.78M USD | CN¥10.82 1.6 USD | CN¥12.23 1.8 USD | CN¥4.17B 614.8M USD | 34.94 | CN¥0.35 0.05 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.14 2.53 USD |
-2.67
|
CN¥4.14B 611.05M USD | CN¥7.83M 1.16M USD | CN¥17.20 2.54 USD | CN¥18.80 2.77 USD | CN¥4.14B 611.05M USD | 48.97 | CN¥0.35 0.05 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,215 14.95 USD |
-3.65
|
¥87B 584.04M USD | ¥1M 8K USD | ¥2,122 14.32 USD | ¥2,307 15.57 USD | ¥87B 584.04M USD | 19.82 | ¥112 0.75 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹41.10 0.5 USD |
-4.17
|
₹47.86B 579.04M USD | ₹10.19M 123.25K USD | ₹40.60 0.49 USD | ₹43.38 0.52 USD | ₹47.86B 579.04M USD | 37.70 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹40.93 0.5 USD |
-4.48
|
₹47.66B 576.64M USD | ₹845.62K 10.23K USD | ₹40.61 0.49 USD | ₹43.43 0.53 USD | ₹47.66B 576.64M USD | 37.55 | ₹1.09 0.01 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥24.83 3.66 USD |
-4.87
|
CN¥3.88B 573.1M USD | CN¥3.01M 444.36K USD | CN¥24.38 3.6 USD | CN¥25.99 3.83 USD | CN¥3.88B 573.1M USD | 413.83 | CN¥0.06 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||